Documentation for this module may be created at Module:Exchange/Gloves (Fremennik)/Data/doc
return {
'1211241600:445',
'1211328000:434',
'1211414400:406',
'1211500800:406',
'1211587200:392',
'1211673600:392',
'1211760000:394',
'1211846400:394',
'1211932800:391',
'1212019200:391',
'1212105600:394',
'1212192000:394',
'1212278400:393',
'1212364800:396',
'1212451200:401',
'1212537600:408',
'1212624000:411',
'1212710400:408',
'1212796800:399',
'1212883200:395',
'1212969600:392',
'1213056000:392',
'1213142400:392',
'1213228800:391',
'1213315200:392',
'1213401600:393',
'1213488000:391',
'1213574400:391',
'1213660800:393',
'1213747200:393',
'1213833600:397',
'1213920000:396',
'1214006400:396',
'1214092800:394',
'1214179200:391',
'1214265600:391',
'1214352000:393',
'1214438400:394',
'1214524800:393',
'1214611200:392',
'1214697600:393',
'1214784000:393',
'1214870400:393',
'1214956800:396',
'1215043200:396',
'1215129600:395',
'1215216000:392',
'1215302400:391',
'1215388800:391',
'1215475200:395',
'1215561600:397',
'1215648000:397',
'1215734400:398',
'1215820800:393',
'1215907200:392',
'1215993600:390',
'1216080000:390',
'1216166400:391',
'1216252800:394',
'1216339200:394',
'1216425600:394',
'1216512000:391',
'1216598400:391',
'1216684800:390',
'1216771200:393',
'1216857600:394',
'1216944000:393',
'1217030400:393',
'1217116800:391',
'1217203200:391',
'1217289600:391',
'1217376000:391',
'1217462400:395',
'1217548800:395',
'1217635200:393',
'1217721600:391',
'1217808000:391',
'1217894400:393',
'1217980800:393',
'1218067200:394',
'1218153600:391',
'1218240000:390',
'1218326400:390',
'1218412800:390',
'1218499200:391',
'1218585600:390',
'1218672000:392',
'1218758400:391',
'1218844800:390',
'1218931200:390',
'1219017600:390',
'1219104000:390',
'1219190400:390',
'1219276800:390',
'1219363200:390',
'1219449600:390',
'1219536000:390',
'1219622400:390',
'1219708800:390',
'1219795200:390',
'1219881600:390',
'1219968000:390',
'1220054400:390',
'1220140800:390',
'1220227200:390',
'1220313600:390',
'1220400000:390',
'1220486400:390',
'1220572800:390',
'1220659200:390',
'1220745600:390',
'1220832000:390',
'1220918400:390',
'1221004800:390',
'1221091200:390',
'1221177600:390',
'1221264000:390',
'1221350400:390',
'1221436800:390',
'1221523200:390',
'1221609600:390',
'1221696000:390',
'1221782400:390',
'1221868800:390',
'1221955200:390',
'1222041600:390',
'1222128000:390',
'1222214400:390',
'1222300800:390',
'1222387200:390',
'1222473600:390',
'1222560000:390',
'1222646400:390',
'1222732800:390',
'1222819200:390',
'1222905600:390',
'1222992000:390',
'1223078400:390',
'1223164800:390',
'1223251200:390',
'1223337600:390',
'1223424000:390',
'1223510400:390',
'1223596800:390',
'1223683200:390',
'1223769600:390',
'1223856000:390',
'1223942400:390',
'1224028800:390',
'1224115200:390',
'1224201600:390',
'1224288000:390',
'1224374400:390',
'1224460800:390',
'1224547200:390',
'1224633600:390',
'1224720000:390',
'1224806400:390',
'1224892800:390',
'1224979200:390',
'1225065600:390',
'1225152000:390',
'1225238400:390',
'1225324800:390',
'1225411200:390',
'1225497600:390',
'1225584000:390',
'1225670400:390',
'1225756800:390',
'1225843200:390',
'1225929600:390',
'1226016000:390',
'1226102400:390',
'1226188800:390',
'1226275200:390',
'1226361600:390',
'1226448000:390',
'1226534400:390',
'1226620800:390',
'1226707200:390',
'1226793600:390',
'1226880000:390',
'1226966400:390',
'1227052800:390',
'1227139200:390',
'1227225600:390',
'1227312000:390',
'1227398400:390',
'1227484800:390',
'1227571200:390',
'1227657600:390',
'1227744000:390',
'1227830400:390',
'1227916800:390',
'1228003200:390',
'1228089600:390',
'1228176000:400',
'1228262400:400',
'1228348800:406',
'1228435200:406',
'1228521600:404',
'1228608000:403',
'1228694400:390',
'1228780800:390',
'1228867200:390',
'1228953600:398',
'1229040000:398',
'1229126400:400',
'1229212800:399',
'1229299200:390',
'1229385600:390',
'1229472000:390',
'1229558400:390',
'1229644800:390',
'1229731200:390',
'1229817600:390',
'1229904000:392',
'1229990400:398',
'1230076800:395',
'1230163200:395',
'1230249600:390',
'1230336000:390',
'1230422400:390',
'1230508800:390',
'1230595200:390',
'1230681600:390',
'1230768000:390',
'1230854400:390',
'1230940800:390',
'1231027200:390',
'1231113600:390',
'1231200000:390',
'1231286400:390',
'1231372800:390',
'1231459200:390',
'1231545600:390',
'1231632000:390',
'1231718400:390',
'1231804800:390',
'1231891200:390',
'1231977600:390',
'1232064000:390',
'1232150400:390',
'1232236800:390',
'1232323200:390',
'1232409600:390',
'1232496000:390',
'1232582400:390',
'1232668800:390',
'1232755200:390',
'1232841600:390',
'1232928000:390',
'1233014400:390',
'1233100800:390',
'1233187200:390',
'1233273600:390',
'1233360000:390',
'1233446400:390',
'1233532800:390',
'1233619200:390',
'1233705600:390',
'1233792000:390',
'1233878400:390',
'1233964800:390',
'1234051200:390',
'1234137600:390',
'1234224000:390',
'1234310400:390',
'1234396800:390',
'1234483200:390',
'1234569600:390',
'1234656000:390',
'1234742400:390',
'1234828800:390',
'1234915200:390',
'1235001600:390',
'1235088000:390',
'1235174400:390',
'1235260800:390',
'1235347200:390',
'1235433600:390',
'1235520000:390',
'1235606400:390',
'1235692800:390',
'1235779200:390',
'1235865600:390',
'1235952000:390',
'1236038400:390',
'1236124800:390',
'1236211200:390',
'1236297600:390',
'1236384000:390',
'1236470400:390',
'1236556800:390',
'1236643200:390',
'1236729600:390',
'1236816000:390',
'1236902400:390',
'1236988800:390',
'1237075200:390',
'1237161600:390',
'1237248000:390',
'1237334400:390',
'1237420800:390',
'1237507200:390',
'1237593600:390',
'1237680000:390',
'1237766400:390',
'1237852800:390',
'1237939200:392',
'1238025600:390',
'1238112000:390',
'1238198400:390',
'1238284800:390',
'1238371200:390',
'1238457600:390',
'1238544000:390',
'1238630400:390',
'1238716800:390',
'1238803200:390',
'1238889600:391',
'1238976000:391',
'1239062400:390',
'1239148800:390',
'1239235200:390',
'1239321600:390',
'1239408000:390',
'1239494400:390',
'1239580800:390',
'1239667200:390',
'1239753600:390',
'1239840000:390',
'1239926400:390',
'1240012800:390',
'1240099200:390',
'1240185600:390',
'1240272000:390',
'1240358400:390',
'1240444800:390',
'1240531200:390',
'1240617600:390',
'1240704000:390',
'1240790400:390',
'1240876800:390',
'1240963200:390',
'1241049600:390',
'1241136000:390',
'1241222400:390',
'1241308800:390',
'1241395200:390',
'1241481600:390',
'1241568000:390',
'1241654400:390',
'1241740800:390',
'1241827200:390',
'1241913600:390',
'1242000000:390',
'1242086400:390',
'1242172800:390',
'1242259200:390',
'1242345600:390',
'1242432000:390',
'1242518400:390',
'1242604800:390',
'1242691200:390',
'1242777600:390',
'1242864000:390',
'1242950400:390',
'1243036800:390',
'1243123200:390',
'1243209600:390',
'1243296000:390',
'1243382400:390',
'1243468800:390',
'1243555200:390',
'1243641600:390',
'1243728000:390',
'1243814400:390',
'1243900800:390',
'1243987200:390',
'1244073600:390',
'1244160000:390',
'1244246400:390',
'1244332800:390',
'1244419200:390',
'1244505600:390',
'1244592000:390',
'1244678400:390',
'1244764800:390',
'1244851200:390',
'1244937600:390',
'1245024000:390',
'1245110400:390',
'1245196800:390',
'1245283200:390',
'1245369600:390',
'1245456000:390',
'1245542400:390',
'1245628800:390',
'1245715200:390',
'1245801600:390',
'1245888000:390',
'1245974400:390',
'1246060800:390',
'1246147200:390',
'1246233600:390',
'1246320000:390',
'1246406400:390',
'1246579200:390',
'1246665600:390',
'1246752000:390',
'1246838400:390',
'1246924800:390',
'1247011200:390',
'1247097600:390',
'1247184000:390',
'1247270400:390',
'1247356800:390',
'1247443200:390',
'1247529600:390',
'1247616000:390',
'1247702400:390',
'1247788800:390',
'1247875200:390',
'1247961600:390',
'1248048000:390',
'1248134400:390',
'1248220800:390',
'1248307200:390',
'1248393600:390',
'1248480000:390',
'1248566400:390',
'1248652800:390',
'1248739200:390',
'1248825600:390',
'1248912000:390',
'1248998400:390',
'1249084800:390',
'1249171200:392',
'1249257600:393',
'1249344000:393',
'1249430400:393',
'1249516800:393',
'1249603200:393',
'1249689600:393',
'1249776000:393',
'1249862400:393',
'1249948800:391',
'1250035200:390',
'1250121600:390',
'1250208000:390',
'1250294400:390',
'1250380800:390',
'1250467200:390',
'1250553600:390',
'1250640000:390',
'1250726400:390',
'1250812800:390',
'1250899200:390',
'1250985600:390',
'1251072000:390',
'1251158400:390',
'1251244800:390',
'1251331200:390',
'1251417600:390',
'1251504000:392',
'1251590400:390',
'1251676800:390',
'1251763200:390',
'1251849600:384',
'1251936000:346',
'1252022400:346',
'1252108800:352',
'1252195200:368',
'1252281600:369',
'1252368000:369',
'1252454400:363',
'1252540800:372',
'1252627200:385',
'1252713600:383',
'1252800000:365',
'1252886400:346',
'1252972800:348',
'1253059200:366',
'1253145600:361',
'1253232000:361',
'1253318400:342',
'1253404800:337',
'1253491200:344',
'1253577600:349',
'1253664000:363',
'1253750400:348',
'1253836800:321',
'1253923200:321',
'1254009600:308',
'1254096000:319',
'1254182400:319',
'1254268800:309',
'1254355200:309',
'1254441600:290',
'1254528000:290',
'1254614400:296',
'1254700800:323',
'1254787200:323',
'1254873600:324',
'1254960000:337',
'1255046400:333',
'1255132800:317',
'1255219200:313',
'1255305600:313',
'1255392000:334',
'1255478400:334',
'1255564800:323',
'1255651200:310',
'1255737600:310',
'1255824000:301',
'1255910400:302',
'1255996800:306',
'1256083200:313',
'1256169600:313',
'1256256000:305',
'1256342400:302',
'1256428800:287',
'1256515200:287',
'1256601600:287',
'1256688000:307',
'1256774400:307',
'1256860800:313',
'1256947200:318',
'1257033600:312',
'1257120000:318',
'1257206400:322',
'1257292800:318',
'1257379200:309',
'1257465600:309',
'1257552000:292',
'1257638400:292',
'1257724800:289',
'1257811200:306',
'1257897600:311',
'1257984000:311',
'1258070400:309',
'1258156800:293',
'1258243200:291',
'1258329600:293',
'1258416000:309',
'1258502400:308',
'1258588800:308',
'1258675200:310',
'1258761600:324',
'1258848000:320',
'1258934400:320',
'1259020800:322',
'1259107200:310',
'1259193600:304',
'1259280000:305',
'1259366400:320',
'1259452800:325',
'1259539200:320',
'1259625600:320',
'1259712000:313',
'1259798400:323',
'1259884800:320',
'1259971200:320',
'1260057600:318',
'1260144000:329',
'1260230400:329',
'1260316800:324',
'1260403200:328',
'1260489600:328',
'1260576000:334',
'1260662400:334',
'1260748800:347',
'1260835200:335',
'1260921600:342',
'1261008000:353',
'1261094400:353',
'1261180800:335',
'1261267200:320',
'1261353600:340',
'1261440000:340',
'1261526400:349',
'1261612800:365',
'1261699200:359',
'1261785600:363',
'1261872000:367',
'1261958400:367',
'1262044800:351',
'1262131200:351',
'1262217600:356',
'1262304000:369',
'1262390400:370',
'1262476800:363',
'1262563200:347',
'1262649600:361',
'1262736000:361',
'1262822400:369',
'1262908800:349',
'1262995200:360',
'1263081600:374',
'1263168000:374',
'1263254400:382',
'1263340800:382',
'1263427200:359',
'1263513600:359',
'1263600000:366',
'1263686400:374',
'1263772800:374',
'1263859200:397',
'1263945600:399',
'1264032000:399',
'1264118400:378',
'1264204800:378',
'1264291200:386',
'1264377600:386',
'1264464000:381',
'1264550400:373',
'1264636800:383',
'1264723200:386',
'1264809600:396',
'1264896000:401',
'1264982400:399',
'1265068800:399',
'1265155200:404',
'1265241600:404',
'1265328000:417',
'1265414400:404',
'1265500800:372',
'1265587200:382',
'1265673600:382',
'1265760000:401',
'1265846400:386',
'1266019200:375',
'1266105600:369',
'1266192000:387',
'1266278400:387',
'1266364800:396',
'1266451200:412',
'1266537600:412',
'1266624000:412',
'1266710400:400',
'1266796800:379',
'1266883200:379',
'1266969600:400',
'1267056000:386',
'1267142400:378',
'1267228800:378',
'1267315200:380',
'1267401600:385',
'1267488000:384',
'1267574400:381',
'1267660800:408',
'1267747200:408',
'1267833600:409',
'1267920000:416',
'1268006400:399',
'1268092800:382',
'1268179200:367',
'1268265600:376',
'1268352000:392',
'1268438400:406',
'1268524800:395',
'1268611200:391',
'1268697600:391',
'1268784000:389',
'1268870400:384',
'1268956800:370',
'1269043200:355',
'1269129600:340',
'1269216000:367',
'1269302400:376',
'1269388800:376',
'1269475200:379',
'1269561600:388',
'1269648000:388',
'1269734400:398',
'1269820800:383',
'1269907200:393',
'1269993600:406',
'1270080000:386',
'1270166400:366',
'1270252800:363',
'1270339200:380',
'1270425600:386',
'1270512000:373',
'1270598400:373',
'1270684800:360',
'1270771200:346',
'1270857600:346',
'1270944000:357',
'1271030400:367',
'1271116800:381',
'1271203200:381',
'1271289600:395',
'1271376000:387',
'1271462400:387',
'1271548800:366',
'1271635200:349',
'1271721600:349',
'1271808000:329',
'1271894400:329',
'1271980800:350',
'1272067200:350',
'1272153600:336',
'1272240000:334',
'1272326400:328',
'1272412800:341',
'1272499200:341',
'1272585600:355',
'1272672000:360',
'1272758400:351',
'1272844800:370',
'1272931200:370',
'1273017600:352',
'1273104000:352',
'1273190400:345',
'1273276800:345',
'1273363200:356',
'1273449600:356',
'1273536000:354',
'1273622400:361',
'1273708800:370',
'1273795200:352',
'1273881600:357',
'1273968000:370',
'1274054400:374',
'1274140800:369',
'1274227200:349',
'1274313600:349',
'1274400000:365',
'1274486400:364',
'1274572800:377',
'1274659200:392',
'1274745600:395',
'1274832000:403',
'1274918400:403',
'1275004800:404',
'1275091200:404',
'1275177600:389',
'1275264000:382',
'1275350400:395',
'1275436800:388',
'1275523200:388',
'1275609600:372',
'1275696000:379',
'1275782400:373',
'1275868800:386',
'1275955200:392',
'1276041600:391',
'1276128000:388',
'1276214400:380',
'1276300800:380',
'1276387200:367',
'1276473600:351',
'1276560000:359',
'1276646400:373',
'1276732800:373',
'1276819200:391',
'1276905600:391',
'1276992000:364',
'1277078400:373',
'1277164800:376',
'1277251200:376',
'1277337600:397',
'1277424000:397',
'1277510400:387',
'1277596800:367',
'1277683200:378',
'1277769600:378',
'1277856000:384',
'1277942400:384',
'1278028800:391',
'1278115200:395',
'1278201600:395',
'1278288000:382',
'1278374400:382',
'1278460800:386',
'1278547200:391',
'1278633600:395',
'1278720000:395',
'1278806400:386',
'1278892800:371',
'1278979200:384',
'1279065600:384',
'1279152000:367',
'1279238400:367',
'1279324800:374',
'1279411200:387',
'1279497600:391',
'1279584000:409',
'1279670400:409',
'1279756800:420',
'1279843200:411',
'1279929600:411',
'1280016000:408',
'1280102400:387',
'1280188800:371',
'1280275200:385',
'1280361600:410',
'1280448000:410',
'1280534400:405',
'1280620800:386',
'1280707200:400',
'1280793600:400',
'1280880000:411',
'1280966400:399',
'1281052800:399',
'1281139200:412',
'1281225600:421',
'1281312000:412',
'1281398400:401',
'1281484800:397',
'1281571200:397',
'1281657600:392',
'1281744000:382',
'1281830400:392',
'1281916800:416',
'1282003200:424',
'1282089600:424',
'1282176000:409',
'1282262400:409',
'1282348800:406',
'1282435200:401',
'1282521600:419',
'1282608000:403',
'1282694400:394',
'1282780800:431',
'1282867200:443',
'1282953600:443',
'1283040000:460',
'1283126400:489',
'1283212800:511',
'1283299200:537',
'1283385600:537',
'1283472000:557',
'1283558400:583',
'1283644800:602',
'1283731200:602',
'1283817600:633',
'1283904000:633',
'1283990400:661',
'1284076800:688',
'1284163200:714',
'1284249600:712',
'1284336000:700',
'1284422400:732',
'1284508800:732',
'1284595200:697',
'1284681600:676',
'1284768000:639',
'1284854400:639',
'1284940800:604',
'1285027200:604',
'1285113600:570',
'1285200000:570',
'1285286400:549',
'1285372800:540',
'1285459200:513',
'1285545600:479',
'1285632000:464',
'1285718400:464',
'1285804800:444',
'1285891200:444',
'1285977600:435',
'1286064000:413',
'1286150400:401',
'1286236800:409',
'1286323200:414',
'1286409600:428',
'1286496000:433',
'1286582400:433',
'1286668800:451',
'1286755200:465',
'1286841600:465',
'1286928000:481',
'1287014400:443',
'1287100800:428',
'1287187200:428',
'1287273600:406',
'1287360000:404',
'1287446400:416',
'1287532800:416',
'1287619200:409',
'1287705600:409',
'1287792000:423',
'1287878400:435',
'1287964800:438',
'1288051200:438',
'1288137600:426',
'1288224000:423',
'1288310400:423',
'1288396800:432',
'1288483200:417',
'1288569600:418',
'1288656000:418',
'1288742400:430',
'1288828800:430',
'1288915200:424',
'1289088000:414',
'1289174400:411',
'1289260800:410',
'1289347200:410',
'1289433600:392',
'1289520000:392',
'1289606400:384',
'1289692800:384',
'1289779200:394',
'1289865600:394',
'1289952000:423',
'1290038400:423',
'1290124800:442',
'1290211200:436',
'1290297600:409',
'1290384000:409',
'1290470400:428',
'1290556800:429',
'1290643200:441',
'1290729600:441',
'1290816000:433',
'1290902400:444',
'1290988800:444',
'1291075200:460',
'1291161600:477',
'1291248000:467',
'1291334400:467',
'1291420800:443',
'1291507200:421',
'1291593600:402',
'1291680000:402',
'1291766400:413',
'1291852800:422',
'1291939200:422',
'1292025600:431',
'1292112000:446',
'1292198400:446',
'1292284800:451',
'1292371200:431',
'1292457600:431',
'1292544000:423',
'1292630400:423',
'1292716800:441',
'1292803200:441',
'1292889600:426',
'1292976000:432',
'1293062400:439',
'1293148800:421',
'1293235200:421',
'1293321600:425',
'1293408000:408',
'1293494400:401',
'1293580800:392',
'1293667200:384',
'1293753600:395',
'1293840000:395',
'1293926400:395',
'1294012800:378',
'1294185600:403',
'1294358400:415',
'1294531200:409',
'1294617600:423',
'1294704000:429',
'1294790400:415',
'1294876800:413',
'1294963200:430',
'1295136000:436',
'1295222400:434',
'1295308800:423',
'1295395200:433',
'1295568000:444',
'1295654400:415',
'1295827200:433',
'1296000000:431',
'1296086400:412',
'1296259200:443',
'1296432000:443',
'1296604800:448',
'1296691200:430',
'1296777600:405',
'1296950400:382',
'1297036800:362',
'1297123200:329',
'1297209600:329',
'1297382400:306',
'1297555200:278',
'1297641600:264',
'1297728000:242',
'1297814400:242',
'1297987200:220',
'1298160000:213',
'1298246400:216',
'1298332800:229',
'1298505600:233',
'1298678400:239',
'1298764800:239',
'1298851200:240',
'1299024000:239',
'1299110400:240',
'1299196800:240',
'1299283200:242',
'1299369600:242',
'1299628800:248',
'1299801600:249',
'1299974400:242',
'1300060800:237',
'1300147200:228',
'1300233600:228',
'1300320000:224',
'1300492800:243',
'1300665600:245',
'1300752000:247',
'1301011200:252',
'1301184000:251',
'1301270400:247',
'1301443200:249',
'1301529600:250',
'1301702400:259',
'1301788800:268',
'1301875200:277',
'1302048000:284',
'1302220800:292',
'1302307200:293',
'1302566400:292',
'1302739200:280',
'1302912000:279',
'1303257600:283',
'1303344000:280',
'1303430400:282',
'1303516800:282',
'1303603200:275',
'1303689600:261',
'1303776000:253',
'1303862400:244',
'1304035200:226',
'1304121600:218',
'1304208000:212',
'1304294400:206',
'1304380800:208',
'1304467200:214',
'1304640000:220',
'1304726400:223',
'1304812800:219',
'1304985600:232',
'1305158400:238',
'1305417600:248',
'1305504000:254',
'1305676800:258',
'1305936000:248',
'1306022400:240',
'1306368000:247',
'1306540800:255',
'1306713600:263',
'1306800000:263',
'1306886400:262',
'1307059200:256',
'1307232000:279',
'1307318400:272',
'1307404800:272',
'1307491200:266',
'1307664000:275',
'1307750400:275',
'1307836800:270',
'1307923200:260',
'1308096000:241',
'1308268800:235',
'1308355200:233',
'1308441600:238',
'1308528000:236',
'1308700800:238',
'1308873600:237',
'1308960000:244',
'1309046400:240',
'1309305600:252',
'1309478400:262',
'1309564800:268',
'1309651200:270',
'1309737600:282',
'1309910400:274',
'1310083200:276',
'1310169600:281',
'1310256000:267',
'1310515200:262',
'1310688000:261',
'1310860800:265',
'1311120000:254',
'1311292800:260',
'1311379200:263',
'1311465600:265',
'1311724800:262',
'1311897600:266',
'1311984000:266',
'1312070400:265',
'1312156800:265',
'1312329600:270',
'1312502400:267',
'1312675200:263',
'1312761600:263',
'1312934400:259',
'1313020800:259',
'1313193600:261',
'1313625600:265',
'1314144000:266',
'1314489600:265',
'1314576000:267',
'1314921600:271',
'1315008000:271',
'1315094400:276',
'1315180800:271',
'1315353600:264',
'1315612800:267',
'1315785600:272',
'1315958400:275',
'1316044800:275',
'1316131200:267',
'1316304000:253',
'1316563200:246',
'1316736000:237',
'1316908800:221',
'1316995200:222',
'1317081600:218',
'1317340800:210',
'1317427200:204',
'1317513600:204',
'1317600000:203',
'1317945600:208',
'1318118400:212',
'1318204800:219',
'1318291200:221',
'1318550400:226',
'1318723200:236',
'1318809600:248',
'1318982400:261',
'1319155200:269',
'1319328000:259',
'1319414400:257',
'1319587200:247',
'1319760000:239',
'1319932800:230',
'1320019200:221',
'1320192000:213',
'1320278400:206',
'1320364800:203',
'1320451200:203',
'1320537600:206',
'1320796800:209',
'1320969600:215',
'1321142400:226',
'1321401600:237',
'1321488000:233',
'1321660800:233',
'1321833600:240',
'1322092800:238',
'1322179200:238',
'1322265600:231',
'1322438400:229',
'1322524800:229',
'1322611200:231',
'1322784000:231',
'1323043200:228',
'1323302400:228',
'1323388800:234',
'1323475200:234',
'1323561600:226',
'1323648000:226',
'1323734400:218',
'1323820800:218',
'1323907200:213',
'1323993600:213',
'1324080000:205',
'1324166400:205',
'1324252800:197',
'1324339200:190',
'1324425600:183',
'1324512000:175',
'1324598400:175',
'1324684800:168',
'1324771200:161',
'1324857600:161',
'1324944000:159',
'1325030400:158',
'1325116800:158',
'1325203200:153',
'1325289600:148',
'1325376000:148',
'1325462400:141',
'1325548800:141',
'1325635200:139',
'1325721600:139',
'1325808000:138',
'1325894400:138',
'1325980800:144',
'1326067200:144',
'1326153600:148',
'1326240000:148',
'1326326400:153',
'1326412800:153',
'1326499200:152',
'1326585600:153',
'1326672000:153',
'1326758400:153',
'1326844800:153',
'1326931200:153',
'1327017600:153',
'1327104000:152',
'1327190400:146',
'1327276800:140',
'1327363200:135',
'1327449600:135',
'1327536000:130',
'1327622400:126',
'1327708800:120',
'1327795200:116',
'1327881600:120',
'1327968000:120',
'1328054400:124',
'1328140800:129',
'1328227200:129',
'1328313600:135',
'1328400000:141',
'1328486400:141',
'1328572800:149',
'1328659200:149',
'1328745600:156',
'1328832000:160',
'1328918400:160',
'1329004800:162',
'1329091200:163',
'1329177600:163',
'1329264000:172',
'1329350400:172',
'1329436800:179',
'1329523200:182',
'1329609600:182',
'1329696000:179',
'1329782400:179',
'1329868800:180',
'1329955200:179',
'1330041600:179',
'1330128000:175',
'1330214400:175',
'1330300800:184',
'1330387200:184',
'1330473600:194',
'1330560000:202',
'1330646400:202',
'1330732800:205',
'1330819200:209',
'1330905600:209',
'1330992000:209',
'1331078400:216',
'1331164800:216',
'1331251200:216',
'1331337600:218',
'1331424000:218',
'1331510400:223',
'1331596800:223',
'1331683200:225',
'1331769600:217',
'1331856000:217',
'1331942400:208',
'1332028800:215',
'1332115200:215',
'1332201600:208',
'1332288000:208',
'1332374400:197',
'1332460800:193',
'1332547200:189',
'1332633600:184',
'1332720000:180',
'1332806400:176',
'1332892800:176',
'1332979200:178',
'1333065600:178',
'1333152000:182',
'1333238400:188',
'1333324800:188',
'1333411200:197',
'1333497600:197',
'1333584000:206',
'1333670400:216',
'1333756800:216',
'1333843200:216',
'1333929600:216',
'1334016000:217',
'1334102400:217',
'1334188800:217',
'1334275200:217',
'1334361600:216',
'1334448000:218',
'1334534400:224',
'1334620800:224',
'1334707200:230',
'1334793600:230',
'1334880000:230',
'1334966400:221',
'1335052800:221',
'1335139200:219',
'1335225600:219',
'1335312000:221',
'1335398400:221',
'1335484800:227',
'1335571200:227',
'1335657600:223',
'1335744000:227',
'1335830400:227',
'1335916800:221',
'1336003200:221',
'1336089600:223',
'1336176000:226',
'1336262400:226',
'1336348800:229',
'1336435200:220',
'1336521600:220',
'1336608000:224',
'1336694400:224',
'1336780800:225',
'1336867200:228',
'1336953600:230',
'1337040000:229',
'1337126400:229',
'1337212800:236',
'1337299200:236',
'1337385600:237',
'1337472000:237',
'1337558400:243',
'1337644800:243',
'1337731200:244',
'1337817600:242',
'1337904000:242',
'1337990400:235',
'1338076800:239',
'1338163200:244',
'1338249600:245',
'1338336000:245',
'1338422400:249',
'1338508800:253',
'1338595200:253',
'1338681600:252',
'1338768000:262',
'1338854400:262',
'1338940800:258',
'1339027200:258',
'1339113600:258',
'1339200000:254',
'1339286400:254',
'1339372800:247',
'1339459200:245',
'1339545600:245',
'1339632000:249',
'1339718400:249',
'1339804800:260',
'1339891200:260',
'1339977600:258',
'1340064000:262',
'1340150400:262',
'1340236800:260',
'1340323200:247',
'1340409600:237',
'1340496000:229',
'1340582400:233',
'1340668800:233',
'1340755200:236',
'1340841600:238',
'1340928000:238',
'1341014400:241',
'1341100800:246',
'1341187200:251',
'1341273600:252',
'1341360000:249',
'1341446400:249',
'1341532800:245',
'1341619200:245',
'1341705600:234',
'1341792000:233',
'1341878400:244',
'1341964800:253',
'1342051200:253',
'1342137600:250',
'1342224000:254',
'1342310400:254',
'1342396800:249',
'1342483200:249',
'1342569600:249',
'1342656000:249',
'1342742400:254',
'1342828800:256',
'1342915200:256',
'1343001600:256',
'1343088000:264',
'1343174400:264',
'1343260800:276',
'1343347200:276',
'1343433600:286',
'1343520000:278',
'1343606400:278',
'1343692800:271',
'1343779200:271',
'1343865600:270',
'1343952000:270',
'1344038400:259',
'1344124800:259',
'1344211200:260',
'1344297600:265',
'1344384000:265',
'1344470400:268',
'1344556800:268',
'1344643200:269',
'1344729600:263',
'1344816000:263',
'1344902400:270',
'1344988800:270',
'1345075200:270',
'1345161600:272',
'1345248000:273',
'1345334400:273',
'1345420800:272',
'1345507200:272',
'1345593600:260',
'1345680000:251',
'1345766400:251',
'1345852800:244',
'1345939200:244',
'1346025600:241',
'1346112000:237',
'1346198400:237',
'1346284800:238',
'1346371200:238',
'1346457600:236',
'1346544000:232',
'1346630400:232',
'1346716800:234',
'1346803200:236',
'1346889600:236',
'1346976000:247',
'1347062400:247',
'1347148800:247',
'1347235200:258',
'1347321600:255',
'1347408000:255',
'1347494400:253',
'1347580800:253',
'1347667200:262',
'1347753600:262',
'1347840000:268',
'1347926400:279',
'1348012800:279',
'1348099200:279',
'1348185600:291',
'1348272000:291',
'1348358400:301',
'1348444800:301',
'1348531200:306',
'1348617600:306',
'1348704000:319',
'1348790400:319',
'1348876800:335',
'1348963200:335',
'1349049600:332',
'1349136000:324',
'1349222400:324',
'1349308800:339',
'1349395200:339',
'1349481600:353',
'1349568000:353',
'1349654400:362',
'1349740800:378',
'1349827200:378',
'1349913600:387',
'1350000000:387',
'1350086400:390',
'1350172800:390',
'1350259200:396',
'1350345600:396',
'1350432000:406',
'1350518400:405',
'1350604800:405',
'1350691200:401',
'1350777600:386',
'1350864000:386',
'1350950400:371',
'1351036800:357',
'1351123200:357',
'1351209600:343',
'1351296000:329',
'1351382400:317',
'1351468800:305',
'1351555200:293',
'1351641600:281',
'1351728000:271',
'1351814400:271',
'1351900800:260',
'1351987200:251',
'1352073600:243',
'1352160000:238',
'1352246400:233',
'1352332800:227',
'1352419200:222',
'1352505600:217',
'1352592000:212',
'1352678400:206',
'1352764800:201',
'1352851200:201',
'1352937600:199',
'1353024000:199',
'1353110400:192',
'1353196800:192',
'1353283200:185',
'1353369600:176',
'1353456000:176',
'1353542400:176',
'1353628800:176',
'1353715200:177',
'1353801600:177',
'1353888000:174',
'1353974400:174',
'1354060800:173',
'1354147200:173',
'1354233600:181',
'1354320000:181',
'1354406400:180',
'1354492800:180',
'1354579200:175',
'1354665600:175',
'1354752000:175',
'1354838400:175',
'1354924800:175',
'1355011200:180',
'1355097600:180',
'1355184000:180',
'1355270400:183',
'1355356800:183',
'1355443200:183',
'1355529600:180',
'1355616000:180',
'1355702400:180',
'1355788800:184',
'1355875200:184',
'1355961600:184',
'1356048000:191',
'1356134400:191',
'1356220800:191',
'1356307200:201',
'1356393600:201',
'1356480000:201',
'1356566400:202',
'1356652800:202',
'1356739200:202',
'1356825600:204',
'1356912000:204',
'1356998400:204',
'1357084800:204',
'1357171200:204',
'1357257600:204',
'1357344000:203',
'1357430400:203',
'1357516800:203',
'1357603200:205',
'1357689600:205',
'1357776000:205',
'1357862400:212',
'1357948800:212',
'1358035200:220',
'1358121600:220',
'1358208000:220',
'1358294400:227',
'1358380800:227',
'1358467200:227',
'1358553600:228',
'1358640000:228',
'1358726400:228',
'1358812800:224',
'1358899200:224',
'1358985600:224',
'1359072000:214',
'1359158400:214',
'1359244800:207',
'1359331200:207',
'1359417600:207',
'1359504000:201',
'1359590400:201',
'1359676800:196',
'1359763200:196',
'1359849600:196',
'1359936000:192',
'1360022400:192',
'1360108800:192',
'1360195200:198',
'1360281600:198',
'1360368000:198',
'1360454400:195',
'1360540800:195',
'1360627200:195',
'1360713600:188',
'1360800000:188',
'1360886400:188',
'1360972800:181',
'1361059200:181',
'1361145600:181',
'1361232000:177',
'1361318400:177',
'1361404800:177',
'1361491200:170',
'1361577600:170',
'1361664000:170',
'1361750400:170',
'1361836800:170',
'1361923200:170',
'1362009600:168',
'1362096000:168',
'1362182400:168',
'1362268800:168',
'1362355200:168',
'1362441600:168',
'1362528000:177',
'1362614400:177',
'1362700800:177',
'1362787200:183',
'1362873600:183',
'1362960000:183',
'1363046400:187',
'1363132800:187',
'1363219200:190',
'1363305600:190',
'1363392000:190',
'1363478400:189',
'1363564800:189',
'1363651200:185',
'1363737600:185',
'1363824000:185',
'1363910400:187',
'1363996800:187',
'1364083200:187',
'1364169600:185',
'1364256000:185',
'1364342400:185',
'1364428800:185',
'1364515200:188',
'1364601600:188',
'1364688000:191',
'1364774400:191',
'1364860800:191',
'1364947200:192',
'1365033600:193',
'1365120000:194',
'1365206400:194',
'1365292800:195',
'1365379200:196',
'1365465600:197',
'1365552000:200',
'1365638400:200',
'1365724800:200',
'1365811200:198',
'1365897600:198',
'1365984000:198',
'1366070400:193',
'1366156800:193',
'1366243200:193',
'1366329600:188',
'1366416000:188',
'1366502400:188',
'1366588800:196',
'1366675200:196',
'1366761600:196',
'1366848000:196',
'1366934400:193',
'1367020800:193',
'1367107200:193',
'1367193600:200',
'1367280000:200',
'1367366400:200',
'1367452800:200',
'1367539200:195',
'1367625600:195',
'1367712000:195',
'1367798400:193',
'1367884800:193',
'1367971200:193',
'1368057600:186',
'1368144000:186',
'1368230400:186',
'1368316800:180',
'1368403200:180',
'1368489600:180',
'1368576000:180',
'1368662400:180',
'1368748800:180',
'1368835200:180',
'1368921600:181',
'1369008000:181',
'1369094400:181',
'1369180800:181',
'1369267200:185',
'1369353600:185',
'1369440000:185',
'1369526400:186',
'1369612800:186',
'1369699200:186',
'1369785600:185',
'1369872000:185',
'1369958400:185',
'1370044800:188',
'1370131200:188',
'1370217600:188',
'1370304000:188',
'1370390400:190',
'1370476800:190',
'1370563200:190',
'1370649600:190',
'1370736000:190',
'1370822400:190',
'1370908800:190',
'1370995200:186',
'1371081600:186',
'1371168000:186',
'1371254400:186',
'1371340800:184',
'1371427200:184',
'1371513600:184',
'1371600000:185',
'1371686400:185',
'1371772800:185',
'1371859200:185',
'1371945600:183',
'1372032000:183',
'1372118400:183',
'1372204800:185',
'1372291200:185',
'1372377600:185',
'1372464000:176',
'1372550400:176',
'1372636800:170',
'1372723200:170',
'1372809600:170',
'1372896000:165',
'1372982400:165',
'1373068800:165',
'1373155200:165',
'1373241600:170',
'1373328000:170',
'1373414400:170',
'1373500800:175',
'1373587200:175',
'1373673600:175',
'1373760000:175',
'1373846400:175',
'1373932800:175',
'1374019200:176',
'1374105600:176',
'1374192000:177',
'1374278400:177',
'1374364800:178',
'1374451200:178',
'1374537600:179',
'1374624000:179',
'1374710400:179',
'1374796800:179',
'1374883200:183',
'1374969600:183',
'1375056000:183',
'1375142400:185',
'1375228800:185',
'1375315200:185',
'1375401600:186',
'1375488000:186',
'1375574400:186',
'1375660800:186',
'1375747200:186',
'1375833600:186',
'1375920000:179',
'1376006400:179',
'1376092800:179',
'1376179200:179',
'1376265600:180',
'1376352000:180',
'1376438400:180',
'1376524800:180',
'1376611200:180',
'1376697600:180',
'1376784000:180',
'1376870400:180',
'1376956800:180',
'1377043200:180',
'1377129600:180',
'1377216000:180',
'1377302400:180',
'1377388800:180',
'1377475200:180',
'1377561600:180',
'1377648000:180',
'1377734400:180',
'1377820800:182',
'1377907200:182',
'1377993600:182',
'1378080000:182',
'1378166400:181',
'1378252800:181',
'1378339200:181',
'1378425600:181',
'1378512000:184',
'1378598400:184',
'1378684800:184',
'1378771200:184',
'1378857600:187',
'1378944000:187',
'1379030400:187',
'1379116800:187',
'1379203200:184',
'1379289600:184',
'1379376000:184',
'1379462400:184',
'1379548800:184',
'1379635200:183',
'1379721600:183',
'1379808000:183',
'1379894400:183',
'1379980800:183',
'1380067200:183',
'1380153600:183',
'1380240000:183',
'1380326400:183',
'1380412800:183',
'1380499200:184',
'1380585600:184',
'1380672000:184',
'1380758400:184',
'1380844800:185',
'1380931200:185',
'1381017600:185',
'1381104000:185',
'1381190400:184',
'1381276800:183',
'1381363200:182',
'1381449600:181',
'1381536000:180',
'1381622400:179',
'1381708800:178',
'1381795200:177',
'1381881600:169',
'1381968000:169',
'1382054400:169',
'1382140800:169',
'1382227200:177',
'1382313600:177',
'1382400000:177',
'1382486400:177',
'1382572800:177',
'1382659200:172',
'1382745600:172',
'1382832000:172',
'1382918400:167',
'1383004800:167',
'1383091200:167',
'1383177600:167',
'1383264000:167',
'1383350400:161',
'1383436800:161',
'1383523200:161',
'1383609600:159',
'1383696000:159',
'1383782400:159',
'1383868800:159',
'1383955200:159',
'1384041600:154',
'1384128000:154',
'1384214400:154',
'1384300800:154',
'1384387200:150',
'1384473600:150',
'1384560000:150',
'1384646400:150',
'1384732800:150',
'1384819200:150',
'1384905600:150',
'1384992000:146',
'1385078400:146',
'1385164800:146',
'1385251200:140',
'1385337600:140',
'1385424000:139',
'1385510400:137',
'1385596800:136',
'1385683200:135',
'1385769600:134',
'1385856000:132',
'1385942400:131',
'1386028800:131',
'1386115200:131',
'1386201600:126',
'1386288000:126',
'1386374400:126',
'1386460800:126',
'1386547200:121',
'1386633600:121',
'1386720000:121',
'1386806400:116',
'1386892800:116',
'1386979200:116',
'1387065600:112',
'1387152000:112',
'1387238400:112',
'1387324800:112',
'1387411200:112',
'1387497600:112',
'1387584000:112',
'1387670400:115',
'1387756800:115',
'1387843200:115',
'1387929600:115',
'1388016000:114',
'1388102400:114',
'1388188800:114',
'1388275200:114',
'1388361600:115',
'1388448000:115',
'1388534400:115',
'1388620800:115',
'1388707200:115',
'1388793600:115',
'1388880000:115',
'1388966400:116',
'1389052800:116',
'1389139200:116',
'1389225600:116',
'1389312000:116',
'1389398400:118',
'1389484800:118',
'1389571200:118',
'1389657600:118',
'1389744000:118',
'1389830400:118',
'1389916800:118',
'1390003200:114',
'1390089600:114',
'1390176000:114',
'1390262400:110',
'1390348800:110',
'1390435200:110',
'1390521600:107',
'1390608000:107',
'1390694400:103',
'1390780800:103',
'1390867200:103',
'1390953600:99',
'1391040000:99',
'1391126400:99',
'1391212800:95',
'1391299200:95',
'1391385600:91',
'1391472000:91',
'1391558400:91',
'1391644800:91',
'1391731200:88',
'1391817600:88',
'1391904000:85',
'1391990400:85',
'1392076800:85',
'1392163200:86',
'1392249600:86',
'1392336000:86',
'1392422400:86',
'1392508800:86',
'1392595200:86',
'1392681600:86',
'1392768000:85',
'1392854400:85',
'1392940800:85',
'1393027200:86',
'1393113600:86',
'1393200000:86',
'1393286400:86',
'1393372800:87',
'1393459200:87',
'1393545600:87',
'1393632000:83',
'1393718400:83',
'1393804800:83',
'1393891200:79',
'1393977600:79',
'1394064000:79',
'1394150400:76',
'1394236800:76',
'1394323200:76',
'1394409600:73',
'1394496000:73',
'1394582400:73',
'1394668800:73',
'1394755200:71',
'1394841600:71',
'1394928000:71',
'1395014400:75',
'1395100800:75',
'1395187200:75',
'1395273600:75',
'1395360000:76',
'1395446400:76',
'1395532800:76',
'1395619200:76',
'1395705600:77',
'1395792000:77',
'1395878400:77',
'1395964800:77',
'1396051200:77',
'1396137600:80',
'1396224000:80',
'1396310400:80',
'1396396800:80',
'1396483200:80',
'1396569600:80',
'1396656000:80',
'1396742400:80',
'1396828800:80',
'1396915200:80',
'1397001600:78',
'1397088000:78',
'1397174400:78',
'1397260800:78',
'1397347200:75',
'1397433600:75',
'1397520000:75',
'1397606400:75',
'1397692800:72',
'1397779200:72',
'1397865600:72',
'1397952000:69',
'1398038400:69',
'1398124800:69',
'1398211200:69',
'1398297600:68',
'1398384000:68',
'1398470400:68',
'1398556800:68',
'1398643200:68',
'1398729600:68',
'1398816000:68',
'1398902400:68',
'1398988800:68',
'1399075200:68',
'1399161600:65',
'1399248000:65',
'1399334400:65',
'1399420800:65',
'1399507200:64',
'1399593600:64',
'1399680000:64',
'1399766400:64',
'1399852800:63',
'1399939200:62',
'1400025600:62',
'1400112000:62',
'1400198400:62',
'1400284800:62',
'1400371200:66',
'1400457600:66',
'1400544000:66',
'1400630400:66',
'1400716800:66',
'1400803200:70',
'1400889600:70',
'1400976000:70',
'1401062400:70',
'1401148800:74',
'1401235200:74',
'1401321600:74',
'1401408000:74',
'1401494400:74',
'1401580800:78',
'1401667200:78',
'1401753600:78',
'1401840000:78',
'1401926400:78',
'1402012800:82',
'1402099200:82',
'1402185600:82',
'1402272000:82',
'1402358400:82',
'1402444800:86',
'1402531200:86',
'1402617600:86',
'1402704000:86',
'1402790400:86',
'1402876800:91',
'1402963200:91',
'1403049600:91',
'1403136000:91',
'1403222400:91',
'1403308800:96',
'1403395200:96',
'1403481600:96',
'1403568000:96',
'1403654400:96',
'1403740800:100',
'1403827200:100',
'1403913600:100',
'1404000000:100',
'1404086400:101',
'1404172800:101',
'1404259200:101',
'1404345600:101',
'1404432000:101',
'1404518400:100',
'1404604800:100',
'1404691200:100',
'1404777600:100',
'1404864000:100',
'1404950400:100',
'1405036800:100',
'1405123200:100',
'1405209600:100',
'1405296000:101',
'1405382400:101',
'1405468800:101',
'1405555200:101',
'1405641600:101',
'1405728000:100',
'1405814400:100',
'1405900800:100',
'1405987200:100',
'1406073600:96',
'1406160000:96',
'1406246400:96',
'1406332800:96',
'1406419200:92',
'1406505600:92',
'1406592000:92',
'1406678400:92',
'1406764800:97',
'1406851200:97',
'1406937600:97',
'1407024000:97',
'1407110400:100',
'1407196800:100',
'1407283200:100',
'1407369600:100',
'1407456000:101',
'1407542400:101',
'1407628800:101',
'1407715200:101',
'1407801600:106',
'1407888000:106',
'1407974400:106',
'1408060800:106',
'1408147200:106',
'1408233600:109',
'1408320000:109',
'1408406400:109',
'1408492800:109',
'1408579200:104',
'1408665600:104',
'1408752000:104',
'1408838400:104',
'1408924800:104',
'1409011200:110',
'1409097600:110',
'1409184000:110',
'1409270400:110',
'1409356800:110',
'1409443200:111',
'1409529600:111',
'1409616000:111',
'1409702400:111',
'1409788800:111',
'1409875200:111',
'1409961600:111',
'1410048000:111',
'1410134400:111',
'1410220800:114',
'1410307200:114',
'1410393600:114',
'1410480000:114',
'1410566400:114',
'1410652800:114',
'1410739200:120',
'1410825600:120',
'1410912000:120',
'1410998400:120',
'1411084800:120',
'1411171200:120',
'1411257600:126',
'1411344000:126',
'1411430400:126',
'1411516800:126',
'1411603200:126',
'1411689600:133',
'1411776000:133',
'1411862400:133',
'1411948800:133',
'1412035200:133',
'1412121600:140',
'1412208000:140',
'1412294400:140',
'1412380800:140',
'1412467200:140',
'1412553600:142',
'1412640000:142',
'1412726400:142',
'1412812800:142',
'1412899200:142',
'1412985600:142',
'1413072000:138',
'1413158400:138',
'1413244800:138',
'1413331200:138',
'1413417600:138',
'1413504000:138',
'1413590400:133',
'1413676800:133',
'1413763200:133',
'1413849600:133',
'1413936000:133',
'1414022400:128',
'1414108800:128',
'1414195200:128',
'1414281600:128',
'1414368000:123',
'1414454400:123',
'1414540800:123',
'1414627200:123',
'1414713600:123',
'1414800000:119',
'1414886400:119',
'1414972800:119',
'1415059200:119',
'1415145600:119',
'1415232000:115',
'1415318400:115',
'1415404800:115',
'1415491200:115',
'1415577600:115',
'1415664000:115',
'1415750400:111',
'1415836800:111',
'1415923200:111',
'1416009600:111',
'1416096000:107',
'1416182400:107',
'1416268800:107',
'1416355200:107',
'1416441600:107',
'1416528000:107',
'1416614400:107',
'1416700800:107',
'1416787200:107',
'1416873600:107',
'1416960000:107',
'1417046400:107',
'1417132800:107',
'1417219200:107',
'1417305600:109',
'1417392000:109',
'1417478400:109',
'1417564800:109',
'1417651200:109',
'1417737600:111',
'1417824000:111',
'1417910400:111',
'1417996800:111',
'1418083200:110',
'1418169600:110',
'1418256000:110',
'1418342400:110',
'1418428800:110',
'1418515200:110',
'1418601600:110',
'1418688000:110',
'1418774400:110',
'1418860800:110',
'1418947200:111',
'1419033600:111',
'1419120000:111',
'1419206400:111',
'1419292800:111',
'1419379200:110',
'1419465600:110',
'1419552000:110',
'1419638400:110',
'1419724800:110',
'1419811200:106',
'1419897600:106',
'1419984000:106',
'1420070400:106',
'1420156800:102',
'1420243200:102',
'1420329600:102',
'1420416000:105',
'1420502400:105',
'1420588800:105',
'1420675200:105',
'1420761600:105',
'1420848000:110',
'1420934400:110',
'1421020800:110',
'1421107200:110',
'1421193600:116',
'1421280000:116',
'1421366400:116',
'1421452800:116',
'1421539200:121',
'1421625600:121',
'1421712000:121',
'1421798400:121',
'1421884800:127',
'1421971200:127',
'1422057600:127',
'1422144000:127',
'1422230400:134',
'1422316800:134',
'1422403200:134',
'1422489600:134',
'1422576000:134',
'1422662400:137',
'1422748800:137',
'1422835200:137',
'1422921600:137',
'1423008000:137',
'1423094400:143',
'1423180800:143',
'1423267200:143',
'1423353600:143',
'1423440000:143',
'1423526400:151',
'1423612800:151',
'1423699200:151',
'1423785600:151',
'1423872000:151',
'1423958400:159',
'1424044800:159',
'1424131200:159',
'1424217600:159',
'1424304000:167',
'1424390400:167',
'1424476800:167',
'1424563200:167',
'1424649600:167',
'1424736000:172',
'1424822400:172',
'1424908800:172',
'1424995200:172',
'1425081600:180',
'1425168000:180',
'1425254400:180',
'1425340800:180',
'1425427200:180',
'1425513600:180',
'1425600000:180',
'1425686400:180',
'1425772800:180',
'1425859200:173',
'1425945600:173',
'1426032000:173',
'1426118400:173',
'1426204800:173',
'1426291200:167',
'1426377600:167',
'1426464000:167',
'1426550400:167',
'1426636800:163',
'1426723200:163',
'1426809600:163',
'1426896000:163',
'1426982400:156',
'1427068800:156',
'1427155200:156',
'1427241600:156',
'1427328000:156',
'1427414400:150',
'1427500800:150',
'1427587200:150',
'1427673600:144',
'1427760000:144',
'1427846400:144',
'1427932800:144',
'1428019200:139',
'1428105600:139',
'1428192000:139',
'1428278400:134',
'1428364800:134',
'1428451200:134',
'1428537600:129',
'1428624000:129',
'1428710400:124',
'1428796800:124',
'1428883200:124',
'1428969600:120',
'1429056000:120',
'1429142400:120',
'1429228800:120',
'1429315200:116',
'1429401600:116',
'1429488000:116',
'1429574400:116',
'1429660800:116',
'1429747200:112',
'1429833600:112',
'1429920000:112',
'1430006400:112',
'1430092800:112',
'1430179200:108',
'1430265600:108',
'1430352000:108',
'1430438400:108',
'1430524800:105',
'1430611200:105',
'1430697600:105',
'1430784000:105',
'1430870400:102',
'1430956800:102',
'1431043200:102',
'1431129600:102',
'1431216000:102',
'1431302400:98',
'1431388800:98',
'1431475200:98',
'1431561600:98',
'1431648000:98',
'1431734400:98',
'1431820800:96',
'1431907200:96',
'1431993600:96',
'1432080000:96',
'1432166400:96',
'1432252800:94',
'1432339200:94',
'1432425600:94',
'1432512000:94',
'1432598400:94',
'1432684800:94',
'1432771200:94',
'1432857600:94',
'1432944000:94',
'1433030400:94',
'1433116800:94',
'1433203200:94',
'1433289600:95',
'1433376000:95',
'1433462400:95',
'1433548800:95',
'1433635200:95',
'1433721600:95',
'1433808000:99',
'1433894400:99',
'1433980800:99',
'1434067200:99',
'1434153600:99',
'1434240000:99',
'1434326400:103',
'1434412800:103',
'1434499200:103',
'1434585600:103',
'1434672000:103',
'1434758400:103',
'1434844800:103',
'1434931200:108',
'1435017600:108',
'1435104000:108',
'1435190400:108',
'1435276800:108',
'1435363200:108',
'1435449600:108',
'1435536000:108',
'1435622400:108',
'1435708800:108',
'1435795200:108',
'1435881600:108',
'1435968000:103',
'1436054400:103',
'1436140800:103',
'1436227200:103',
'1436313600:103',
'1436400000:98',
'1436486400:98',
'1436572800:98',
'1436659200:98',
'1436745600:98',
'1436832000:99',
'1436918400:99',
'1437004800:99',
'1437091200:99',
'1437177600:99',
'1437264000:96',
'1437350400:96',
'1437436800:96',
'1437523200:96',
'1437609600:96',
'1437696000:96',
'1437782400:92',
'1437868800:92',
'1437955200:92',
'1438041600:92',
'1438128000:90',
'1438214400:90',
'1438300800:90',
'1438387200:90',
'1438473600:90',
'1438560000:90',
'1438646400:87',
'1438732800:87',
'1438819200:87',
'1438905600:87',
'1438992000:87',
'1439078400:87',
'1439164800:90',
'1439251200:90',
'1439337600:90',
'1439424000:90',
'1439510400:90',
'1439596800:90',
'1439683200:90',
'1439769600:87',
'1439856000:87',
'1439942400:87',
'1440115200:87',
'1440201600:87',
'1440288000:87',
'1440374400:86',
'1440460800:86',
'1440547200:86',
'1440633600:86',
'1440720000:86',
'1440806400:86',
'1440892800:86',
'1440979200:87',
'1441065600:87',
'1441152000:87',
'1441238400:87',
'1441324800:87',
'1441411200:87',
'1441497600:87',
'1441584000:89',
'1441670400:89',
'1441756800:89',
'1441843200:89',
'1441843200:89',
'1441929600:89',
'1442016000:89',
'1442102400:89',
'1442188800:91',
'1442275200:91',
'1442361600:91',
'1442448000:91',
'1442534400:91',
'1442620800:91',
'1442707200:91',
'1442793600:91',
'1442880000:90',
'1442966400:90',
'1443052800:90',
'1443139200:90',
'1443225600:90',
'1443312000:90',
'1443398400:90',
'1443484800:87',
'1443571200:87',
'1443657600:87',
'1443744000:87',
'1443830400:87',
'1443916800:87',
'1444176000:85',
'1444348800:85',
'1444521600:85',
'1444608000:85',
'1444694400:82',
'1444780800:82',
'1444867200:82',
'1444953600:82',
'1445040000:82',
'1445126400:82',
'1445212800:82',
'1445212800:82',
'1445299200:81',
'1445472000:81',
'1445558400:81',
'1445644800:81',
'1445731200:81',
'1445817600:81',
'1445904000:81',
'1445990400:82',
'1446076800:82',
'1446163200:82',
'1446249600:82',
'1446336000:82',
'1446422400:82',
'1446422400:82',
'1446508800:82',
'1446595200:82',
'1446681600:85',
'1446768000:85',
'1446854400:85',
'1446940800:85',
'1447027200:85',
'1447027200:85',
'1447113600:85',
'1447200000:85',
'1447286400:86',
'1447372800:86',
'1447459200:86',
'1447545600:86',
'1447632000:86',
'1447718400:86',
'1447804800:86',
'1447977600:88',
'1448064000:88',
'1448150400:88',
'1448236800:88',
'1448236800:88',
'1448323200:88',
'1448409600:88',
'1448496000:88',
'1448582400:85',
'1448668800:85',
'1448755200:85',
'1448841600:85',
'1448928000:85',
'1449014400:85',
'1449100800:85',
'1449187200:85',
'1449273600:85',
'1449360000:85',
'1449446400:85',
'1449532800:85',
'1449619200:85',
'1449705600:85',
'1449792000:85',
'1449878400:85',
'1449964800:85',
'1450051200:85',
'1450137600:85',
'1450224000:85',
'1450310400:85',
'1450396800:85',
'1450483200:86',
'1450569600:86',
'1450656000:86',
'1450742400:86',
'1450828800:86',
'1450915200:86',
'1451001600:90',
'1451088000:90',
'1451174400:90',
'1451260800:90',
'1451347200:90',
'1451433600:90',
'1451520000:90',
'1451606400:93',
'1451692800:93',
'1451779200:93',
'1451865600:93',
'1451952000:93',
'1452124800:98',
'1452211200:98',
'1452297600:98',
'1452384000:98',
'1452470400:98',
'1452556800:98',
'1452643200:103',
'1452729600:103',
'1452816000:103',
'1452902400:103',
'1452988800:103',
'1453075200:103',
'1453248000:109',
'1453334400:109',
'1453420800:109',
'1453507200:109',
'1453593600:109',
'1453680000:109',
'1453766400:109',
'1453852800:112',
'1453939200:112',
'1454025600:112',
'1454112000:112',
'1454198400:112',
'1454284800:112',
'1454371200:112',
'1454371200:108',
'1454457600:108',
'1454544000:108',
'1454630400:108',
'1454716800:108',
'1454803200:108',
'1454889600:104',
'1454976000:104',
'1455062400:104',
'1455148800:104',
'1455235200:104',
'1455321600:104',
'1455408000:104',
'1455580800:100',
'1455753600:100',
'1455840000:100',
'1455926400:100',
'1456012800:100',
'1456099200:100',
'1456185600:100',
'1456272000:101',
'1456358400:101',
'1456444800:101',
'1456531200:101',
'1456617600:101',
'1456704000:101',
'1456790400:97',
'1456876800:97',
'1456963200:97',
'1457049600:97',
'1457136000:97',
'1457222400:97',
'1457308800:93',
'1457481600:93',
'1457568000:93',
'1457654400:93',
'1457740800:93',
'1457827200:92',
'1458000000:92',
'1458086400:92',
'1458259200:92',
'1458345600:92',
'1458432000:91',
'1458518400:91',
'1458604800:91',
'1458691200:91',
'1458777600:91',
'1458864000:91',
'1458950400:92',
'1459036800:92',
'1459123200:92',
'1459209600:92',
'1459296000:92',
'1459382400:92',
'1459468800:93',
'1459555200:93',
'1459641600:93',
'1459728000:93',
'1459814400:93',
'1459900800:93',
'1459987200:92',
'1460073600:92',
'1460160000:92',
'1460246400:92',
'1460332800:92',
'1460419200:92',
'1460505600:92',
'1460592000:92',
'1460678400:92',
'1460764800:92',
'1460851200:92',
'1460937600:92',
'1461024000:92',
'1461110400:92',
'1461196800:92',
'1461283200:92',
'1461369600:92',
'1461456000:92',
'1461542400:92',
'1461628800:92',
'1461715200:92',
'1461801600:92',
'1461888000:92',
'1461974400:93',
'1462060800:93',
'1462147200:93',
'1462233600:93',
'1462320000:93',
'1462406400:93',
'1462492800:89',
'1462579200:89',
'1462665600:89',
'1462752000:89',
'1462838400:89',
'1462924800:89',
'1463011200:89',
'1463097600:89',
'1463184000:89',
'1463356800:89',
'1463443200:89',
'1463529600:89',
'1463616000:89',
'1463702400:89',
'1463788800:92',
'1463875200:92',
'1463961600:92',
'1464048000:92',
'1464134400:92',
'1464393600:93',
'1464480000:93',
'1464566400:93',
'1464652800:93',
'1464739200:93',
'1464825600:93',
'1464912000:93',
'1464998400:93',
'1465084800:93',
'1465171200:93',
'1465257600:93',
'1465344000:93',
'1465862400:94',
'1466035200:93',
'1466121600:93',
'1466208000:93',
'1466294400:93',
'1466380800:93',
'1466553600:93',
'1466640000:93',
'1466726400:93',
'1466812800:93',
'1466899200:93',
'1466985600:93',
'1467072000:93',
'1467158400:93',
'1467244800:93',
'1467417600:96',
'1467504000:96',
'1467590400:96',
'1467676800:96',
'1467763200:96',
'1467849600:96',
'1467936000:95',
'1468022400:95',
'1468108800:95',
'1468195200:95',
'1468281600:95',
'1468713600:92',
'1468800000:92',
'1468886400:92',
'1469318400:93',
'1469404800:93',
'1470009600:92',
'1470096000:92',
'1470182400:92',
'1470268800:92',
'1470355200:92',
'1470441600:88',
'1470528000:88',
'1470614400:88',
'1470700800:88',
'1470787200:88',
'1470873600:88',
'1470960000:85',
'1471046400:85',
'1471132800:85',
'1471219200:85',
'1471305600:85',
'1471478400:85',
'1471564800:83',
'1471651200:83',
'1471737600:83',
'1471824000:83',
'1471910400:83',
'1471996800:83',
'1472083200:83',
'1472169600:79',
'1472256000:79',
'1472428800:79',
'1472601600:79',
'1472688000:79',
'1472774400:79',
'1472860800:76',
'1472947200:76',
'1473033600:76',
'1473120000:76',
'1473206400:76',
'1473292800:76',
'1473379200:77',
'1473465600:77',
'1473552000:77',
'1473638400:77',
'1473724800:77',
'1473811200:77',
'1473897600:77',
'1473984000:77',
'1474070400:77',
'1474156800:81',
'1474243200:81',
'1474329600:81',
'1474761600:81',
'1474848000:81',
'1474934400:81',
'1475020800:81',
'1475107200:83',
'1475280000:83',
'1475366400:83',
'1475452800:83',
'1475539200:83',
'1475625600:83',
'1475712000:83',
'1475798400:83',
'1475971200:88',
'1476057600:88',
'1476144000:88',
'1476230400:88',
'1476316800:88',
'1476403200:88',
'1476489600:88',
'1476662400:88',
'1476748800:88',
'1476835200:92',
'1476921600:92',
'1477008000:92',
'1477094400:92',
'1477180800:92',
'1477267200:92',
'1477353600:92',
'1477440000:92',
'1477526400:97',
'1477612800:97',
'1477699200:97',
'1477785600:97',
'1477872000:97',
'1477958400:97',
'1478044800:97',
'1478131200:102',
'1478217600:102',
'1478304000:102',
'1478390400:102',
'1478476800:102',
'1478563200:102',
'1478649600:106',
'1478736000:106',
'1478908800:106',
'1478995200:106',
'1479081600:106',
'1479427200:111',
'1479513600:111',
'1479600000:111',
'1479686400:116',
'1479772800:116',
'1479945600:116',
'1480032000:116',
'1480118400:116',
'1480204800:121',
'1480291200:121',
'1480377600:121',
'1480464000:121',
'1480550400:121',
'1480723200:121',
'1480809600:128',
'1480896000:128',
'1480982400:128',
'1481068800:128',
'1481155200:128',
'1481241600:128',
'1481328000:128',
'1481414400:135',
'1481500800:135',
'1481587200:135',
'1481673600:135',
'1481760000:135',
'1481846400:135',
'1481932800:135',
'1482019200:142',
'1482105600:142',
'1482192000:142',
'1482278400:142',
'1482364800:142',
'1482451200:142',
'1482537600:142',
'1482624000:149',
'1482796800:149',
'1482883200:149',
'1482969600:149',
'1483056000:149',
'1483142400:149',
'1483228800:145',
'1483315200:145',
'1483401600:145',
'1483488000:145',
'1483574400:145',
'1483660800:145',
'1483747200:139',
'1483833600:139',
'1483920000:139',
'1484006400:139',
'1484092800:139',
'1484179200:139',
'1484265600:139',
'1484352000:134',
'1484438400:134',
'1484524800:134',
'1484611200:134',
'1484697600:134',
'1484784000:134',
'1484870400:129',
'1484956800:129',
'1485043200:129',
'1485129600:129',
'1485216000:129',
'1485302400:129',
'1485388800:124',
'1485475200:124',
'1485561600:124',
'1485648000:124',
'1485734400:124',
'1485820800:124',
'1485907200:124',
'1486080000:120',
'1486166400:120',
'1486252800:120',
'1486425600:120',
'1486598400:116',
'1486684800:116',
'1486857600:116',
'1486944000:116',
'1487030400:116',
'1487203200:112',
'1487289600:112',
'1487376000:112',
'1487462400:112',
'1487548800:112',
'1487635200:112',
'1487721600:111',
'1487894400:111',
'1487980800:111',
'1488153600:111',
'1488240000:111',
'1488326400:111',
'1488499200:116',
'1488585600:116',
'1488758400:116',
'1488931200:116',
'1489017600:116',
'1489190400:116',
'1489363200:115',
'1489449600:115',
'1489622400:115',
'1489795200:115',
'1489968000:115',
'1490140800:121',
'1490313600:121',
'1490400000:121',
'1490572800:121',
'1490659200:121',
'1490745600:121',
'1490918400:121',
'1491091200:127',
'1491264000:127',
'1491350400:127',
'1491436800:127',
'1491609600:127',
'1491696000:127',
'1491782400:127',
'1491868800:127',
'1492041600:127',
'1492214400:127',
'1492387200:127',
'1492473600:127',
'1492473600:127',
'1492646400:124',
'1492819200:124',
'1492992000:124',
'1493078400:124',
'1493251200:124',
'1493424000:122',
'1493596800:122',
'1493769600:122',
'1493856000:122',
'1494028800:122',
'1494201600:123',
'1494374400:123',
'1494374400:123',
'1494547200:123',
'1494633600:123',
'1494806400:123',
'1494892800:123',
'1495065600:127',
'1495152000:127',
'1495238400:127',
'1495324800:127',
'1495411200:127',
'1495584000:127',
'1495670400:127',
'1495843200:123',
'1495929600:123',
'1496016000:123',
'1496188800:123',
'1496275200:123',
'1496448000:123',
'1496534400:118',
'1496620800:118',
'1496793600:118',
'1496880000:118',
'1497052800:118',
'1497139200:117',
'1497225600:117',
'1497312000:117',
'1497484800:117',
'1497657600:117',
'1497830400:117',
'1497916800:117',
'1498003200:113',
'1498089600:113',
'1498262400:113',
'1498348800:113',
'1498521600:113',
'1498694400:113',
'1498867200:109',
'1499040000:109',
'1499126400:109',
'1499299200:109',
'1499472000:109',
'1499644800:106',
'1499817600:106',
'1499990400:106',
'1500076800:106',
'1500249600:106',
'1500422400:106',
'1500595200:110',
'1500768000:110',
'1500940800:110',
'1501027200:110',
'1501200000:110',
'1501372800:109',
'1501459200:109',
'1501632000:109',
'1501804800:109',
'1501891200:109',
'1502064000:109',
'1502236800:107',
'1502409600:107',
'1502496000:107',
'1502668800:107',
'1502755200:107',
'1502928000:107',
'1503100800:110',
'1503187200:110',
'1503360000:110',
'1503446400:110',
'1503619200:110',
'1503792000:110',
'1503878400:110',
'1504051200:116',
'1504224000:116',
'1504396800:116',
'1504396800:116',
'1504483200:116',
'1504569600:116',
'1504742400:112',
'1504915200:112',
'1505088000:112',
'1505174400:112',
'1505347200:116',
'1505520000:116',
'1505692800:116',
'1506211200:113',
'1506384000:113',
'1506470400:113',
'1506643200:113',
'1506729600:113',
'1506816000:113',
'1506988800:111',
'1507161600:111',
'1507248000:111',
'1507420800:111',
'1507593600:111',
'1507766400:111',
'1507939200:111',
'1508025600:111',
'1508198400:111',
'1508284800:111',
'1508457600:111',
'1508544000:109'
}