Documentation for this module may be created at Module:Exchange/Fruitfall scroll/Data/doc
return {
'1211241600:330',
'1211328000:330',
'1211414400:330',
'1211500800:330',
'1211587200:330',
'1211673600:330',
'1211760000:330',
'1211846400:330',
'1211932800:330',
'1212019200:330',
'1212105600:330',
'1212192000:330',
'1212278400:330',
'1212364800:330',
'1212451200:330',
'1212537600:313',
'1212624000:313',
'1212710400:313',
'1212796800:313',
'1212883200:313',
'1212969600:313',
'1213056000:313',
'1213142400:313',
'1213228800:313',
'1213315200:313',
'1213401600:313',
'1213488000:313',
'1213574400:313',
'1213660800:313',
'1213747200:297',
'1213833600:297',
'1213920000:297',
'1214006400:297',
'1214092800:297',
'1214179200:297',
'1214265600:297',
'1214352000:297',
'1214438400:297',
'1214524800:297',
'1214611200:283',
'1214697600:283',
'1214870400:283',
'1214956800:283',
'1215043200:283',
'1215129600:283',
'1215216000:283',
'1215302400:283',
'1215388800:283',
'1215475200:283',
'1215561600:269',
'1215648000:269',
'1215734400:269',
'1215820800:269',
'1215907200:269',
'1215993600:269',
'1216080000:269',
'1216166400:269',
'1216252800:269',
'1216339200:256',
'1216425600:256',
'1216512000:256',
'1216598400:256',
'1216684800:256',
'1216771200:256',
'1216857600:256',
'1216944000:243',
'1217030400:243',
'1217116800:243',
'1217203200:243',
'1217289600:243',
'1217376000:243',
'1217462400:230',
'1217548800:230',
'1217635200:230',
'1217721600:230',
'1217808000:230',
'1217894400:218',
'1217980800:218',
'1218067200:218',
'1218153600:218',
'1218240000:218',
'1218326400:207',
'1218412800:207',
'1218499200:207',
'1218585600:207',
'1218672000:196',
'1218758400:196',
'1218844800:196',
'1218931200:196',
'1219017600:186',
'1219104000:186',
'1219190400:186',
'1219276800:186',
'1219363200:176',
'1219449600:176',
'1219536000:176',
'1219622400:176',
'1219708800:168',
'1219795200:168',
'1219881600:168',
'1219968000:168',
'1220054400:168',
'1220140800:168',
'1220227200:168',
'1220313600:168',
'1220400000:168',
'1220486400:165',
'1220572800:165',
'1220659200:165',
'1220745600:165',
'1220832000:165',
'1220918400:165',
'1221004800:165',
'1221091200:165',
'1221177600:165',
'1221264000:166',
'1221350400:166',
'1221436800:166',
'1221523200:166',
'1221609600:166',
'1221696000:166',
'1221782400:166',
'1221868800:166',
'1221955200:166',
'1222041600:166',
'1222128000:166',
'1222214400:166',
'1222300800:166',
'1222387200:166',
'1222473600:168',
'1222560000:168',
'1222646400:168',
'1222732800:168',
'1222819200:168',
'1222905600:168',
'1222992000:170',
'1223078400:170',
'1223164800:170',
'1223251200:170',
'1223337600:170',
'1223424000:166',
'1223510400:166',
'1223596800:166',
'1223683200:166',
'1223769600:166',
'1223856000:166',
'1223942400:167',
'1224028800:167',
'1224115200:167',
'1224201600:167',
'1224288000:167',
'1224374400:167',
'1224460800:167',
'1224547200:167',
'1224633600:168',
'1224720000:168',
'1224806400:168',
'1224892800:168',
'1224979200:168',
'1225065600:168',
'1225152000:166',
'1225238400:166',
'1225324800:166',
'1225411200:166',
'1225497600:166',
'1225584000:170',
'1225670400:170',
'1225756800:170',
'1225843200:170',
'1225929600:170',
'1226016000:170',
'1226102400:170',
'1226188800:169',
'1226275200:169',
'1226361600:169',
'1226448000:169',
'1226534400:169',
'1226620800:169',
'1226707200:169',
'1226793600:166',
'1226880000:166',
'1226966400:166',
'1227052800:166',
'1227139200:166',
'1227225600:168',
'1227312000:168',
'1227398400:168',
'1227484800:168',
'1227571200:168',
'1227657600:168',
'1227744000:175',
'1227830400:175',
'1227916800:175',
'1228003200:175',
'1228089600:175',
'1228176000:176',
'1228262400:176',
'1228348800:176',
'1228435200:176',
'1228521600:176',
'1228608000:174',
'1228694400:174',
'1228780800:174',
'1228867200:174',
'1228953600:174',
'1229040000:174',
'1229126400:166',
'1229212800:166',
'1229299200:166',
'1229385600:166',
'1229472000:166',
'1229558400:172',
'1229644800:172',
'1229731200:172',
'1229817600:172',
'1229904000:179',
'1229990400:179',
'1230076800:179',
'1230163200:188',
'1230249600:188',
'1230336000:188',
'1230422400:188',
'1230508800:193',
'1230595200:193',
'1230681600:193',
'1230768000:193',
'1230854400:200',
'1230940800:200',
'1231027200:200',
'1231113600:200',
'1231200000:206',
'1231286400:206',
'1231372800:206',
'1231459200:206',
'1231545600:203',
'1231632000:203',
'1231718400:203',
'1231804800:202',
'1231891200:202',
'1231977600:202',
'1232064000:202',
'1232150400:202',
'1232236800:206',
'1232323200:206',
'1232409600:206',
'1232496000:213',
'1232582400:213',
'1232668800:213',
'1232755200:213',
'1232841600:223',
'1232928000:223',
'1233014400:223',
'1233100800:215',
'1233187200:215',
'1233273600:215',
'1233360000:215',
'1233446400:210',
'1233532800:210',
'1233619200:210',
'1233705600:210',
'1233792000:211',
'1233878400:211',
'1233964800:211',
'1234051200:211',
'1234137600:219',
'1234224000:219',
'1234310400:219',
'1234396800:219',
'1234483200:213',
'1234569600:213',
'1234656000:213',
'1234742400:218',
'1234828800:218',
'1234915200:218',
'1235001600:224',
'1235088000:224',
'1235174400:227',
'1235260800:227',
'1235347200:227',
'1235433600:227',
'1235520000:234',
'1235606400:234',
'1235692800:231',
'1235779200:231',
'1235865600:231',
'1235952000:232',
'1236038400:232',
'1236124800:232',
'1236211200:232',
'1236297600:228',
'1236384000:228',
'1236470400:234',
'1236556800:234',
'1236643200:238',
'1236729600:238',
'1236816000:238',
'1236902400:241',
'1236988800:241',
'1237075200:241',
'1237161600:234',
'1237248000:234',
'1237334400:234',
'1237420800:230',
'1237507200:230',
'1237593600:230',
'1237680000:231',
'1237766400:231',
'1237852800:231',
'1237939200:223',
'1238025600:223',
'1238112000:232',
'1238198400:232',
'1238284800:235',
'1238371200:235',
'1238457600:235',
'1238544000:235',
'1238630400:228',
'1238716800:228',
'1238803200:228',
'1238889600:232',
'1238976000:232',
'1239062400:232',
'1239148800:236',
'1239235200:236',
'1239321600:237',
'1239408000:237',
'1239494400:232',
'1239580800:234',
'1239667200:234',
'1239753600:227',
'1239840000:227',
'1239926400:227',
'1240012800:222',
'1240099200:222',
'1240185600:222',
'1240272000:226',
'1240358400:226',
'1240444800:226',
'1240531200:226',
'1240617600:226',
'1240704000:238',
'1240790400:238',
'1240876800:238',
'1240963200:238',
'1241049600:234',
'1241136000:234',
'1241222400:233',
'1241308800:233',
'1241395200:233',
'1241481600:229',
'1241568000:229',
'1241654400:229',
'1241740800:218',
'1241827200:218',
'1241913600:218',
'1242000000:218',
'1242086400:217',
'1242172800:217',
'1242259200:215',
'1242345600:215',
'1242432000:215',
'1242518400:223',
'1242604800:223',
'1242691200:223',
'1242777600:217',
'1242864000:217',
'1242950400:217',
'1243036800:222',
'1243123200:222',
'1243209600:230',
'1243296000:230',
'1243382400:230',
'1243468800:233',
'1243555200:233',
'1243641600:231',
'1243728000:231',
'1243814400:227',
'1243900800:227',
'1243987200:227',
'1244073600:224',
'1244160000:224',
'1244246400:224',
'1244332800:229',
'1244419200:229',
'1244505600:230',
'1244592000:229',
'1244678400:229',
'1244764800:239',
'1244851200:239',
'1244937600:242',
'1245024000:242',
'1245110400:241',
'1245196800:241',
'1245283200:229',
'1245369600:229',
'1245456000:229',
'1245542400:222',
'1245628800:222',
'1245715200:228',
'1245801600:228',
'1245888000:236',
'1245974400:236',
'1246060800:236',
'1246147200:229',
'1246233600:229',
'1246320000:229',
'1246406400:220',
'1246579200:222',
'1246665600:222',
'1246752000:222',
'1246838400:222',
'1246924800:219',
'1247011200:219',
'1247097600:219',
'1247184000:212',
'1247270400:221',
'1247356800:221',
'1247443200:233',
'1247529600:233',
'1247616000:245',
'1247702400:245',
'1247788800:245',
'1247875200:245',
'1247961600:237',
'1248048000:237',
'1248134400:234',
'1248220800:229',
'1248307200:229',
'1248393600:229',
'1248480000:240',
'1248566400:240',
'1248652800:242',
'1248739200:246',
'1248825600:246',
'1248912000:246',
'1248998400:244',
'1249084800:244',
'1249171200:246',
'1249257600:237',
'1249344000:237',
'1249430400:239',
'1249516800:239',
'1249603200:251',
'1249689600:264',
'1249776000:268',
'1249862400:268',
'1249948800:254',
'1250035200:242',
'1250121600:242',
'1250208000:239',
'1250294400:244',
'1250380800:242',
'1250467200:242',
'1250553600:238',
'1250640000:230',
'1250726400:230',
'1250812800:230',
'1250899200:230',
'1250985600:237',
'1251072000:238',
'1251158400:235',
'1251244800:235',
'1251331200:238',
'1251417600:238',
'1251504000:241',
'1251590400:254',
'1251676800:254',
'1251763200:256',
'1251849600:256',
'1251936000:262',
'1252022400:262',
'1252108800:262',
'1252195200:268',
'1252281600:268',
'1252368000:268',
'1252454400:261',
'1252540800:261',
'1252627200:257',
'1252713600:253',
'1252800000:253',
'1252886400:258',
'1252972800:258',
'1253059200:270',
'1253145600:270',
'1253232000:270',
'1253318400:273',
'1253404800:278',
'1253491200:277',
'1253577600:277',
'1253664000:274',
'1253750400:274',
'1253836800:263',
'1253923200:263',
'1254009600:267',
'1254096000:281',
'1254182400:281',
'1254268800:281',
'1254355200:281',
'1254441600:278',
'1254528000:278',
'1254614400:278',
'1254700800:273',
'1254787200:273',
'1254873600:262',
'1254960000:276',
'1255046400:289',
'1255132800:285',
'1255219200:277',
'1255305600:277',
'1255392000:281',
'1255478400:281',
'1255564800:297',
'1255651200:301',
'1255737600:301',
'1255824000:328',
'1255910400:345',
'1255996800:363',
'1256083200:382',
'1256169600:382',
'1256256000:362',
'1256342400:343',
'1256428800:309',
'1256515200:295',
'1256601600:295',
'1256688000:267',
'1256774400:267',
'1256860800:277',
'1256947200:299',
'1257033600:314',
'1257120000:330',
'1257206400:344',
'1257292800:352',
'1257379200:349',
'1257465600:349',
'1257552000:315',
'1257638400:315',
'1257724800:300',
'1257811200:324',
'1257897600:326',
'1257984000:326',
'1258070400:326',
'1258156800:334',
'1258243200:323',
'1258329600:307',
'1258416000:281',
'1258502400:295',
'1258588800:295',
'1258675200:288',
'1258761600:285',
'1258848000:280',
'1258934400:280',
'1259020800:286',
'1259107200:285',
'1259193600:277',
'1259280000:282',
'1259366400:276',
'1259452800:272',
'1259539200:264',
'1259625600:264',
'1259712000:271',
'1259798400:278',
'1259884800:264',
'1259971200:264',
'1260057600:275',
'1260144000:273',
'1260230400:273',
'1260316800:285',
'1260403200:304',
'1260489600:304',
'1260576000:309',
'1260662400:320',
'1260748800:313',
'1260835200:296',
'1260921600:296',
'1261008000:321',
'1261094400:321',
'1261180800:323',
'1261267200:308',
'1261353600:282',
'1261440000:282',
'1261526400:280',
'1261612800:289',
'1261699200:299',
'1261785600:292',
'1261872000:297',
'1261958400:297',
'1262044800:294',
'1262131200:294',
'1262217600:287',
'1262304000:282',
'1262390400:295',
'1262476800:300',
'1262563200:296',
'1262649600:289',
'1262736000:289',
'1262822400:285',
'1262908800:303',
'1262995200:296',
'1263081600:293',
'1263168000:293',
'1263254400:273',
'1263340800:273',
'1263427200:273',
'1263513600:273',
'1263600000:271',
'1263686400:263',
'1263772800:263',
'1263859200:256',
'1263945600:256',
'1264032000:256',
'1264118400:257',
'1264204800:257',
'1264291200:262',
'1264377600:262',
'1264464000:267',
'1264550400:272',
'1264636800:267',
'1264723200:265',
'1264809600:266',
'1264896000:269',
'1264982400:270',
'1265068800:270',
'1265155200:271',
'1265241600:271',
'1265328000:265',
'1265414400:267',
'1265500800:257',
'1265587200:263',
'1265673600:263',
'1265760000:253',
'1265846400:252',
'1266019200:257',
'1266105600:257',
'1266192000:256',
'1266278400:256',
'1266364800:262',
'1266451200:274',
'1266537600:266',
'1266624000:266',
'1266710400:258',
'1266796800:260',
'1266883200:260',
'1266969600:254',
'1267056000:247',
'1267142400:257',
'1267228800:269',
'1267315200:269',
'1267401600:281',
'1267488000:281',
'1267574400:273',
'1267660800:260',
'1267747200:260',
'1267833600:256',
'1267920000:249',
'1268006400:260',
'1268092800:273',
'1268179200:286',
'1268265600:276',
'1268352000:276',
'1268438400:248',
'1268524800:236',
'1268611200:238',
'1268697600:238',
'1268784000:247',
'1268870400:258',
'1268956800:257',
'1269043200:257',
'1269129600:265',
'1269216000:265',
'1269302400:268',
'1269388800:268',
'1269475200:269',
'1269561600:272',
'1269648000:272',
'1269734400:272',
'1269820800:268',
'1269907200:281',
'1269993600:294',
'1270080000:306',
'1270166400:301',
'1270252800:296',
'1270339200:305',
'1270425600:307',
'1270512000:312',
'1270598400:312',
'1270684800:298',
'1270771200:292',
'1270857600:292',
'1270944000:284',
'1271030400:278',
'1271116800:275',
'1271203200:275',
'1271289600:280',
'1271376000:272',
'1271462400:272',
'1271548800:280',
'1271635200:278',
'1271721600:278',
'1271808000:269',
'1271894400:269',
'1271980800:276',
'1272067200:276',
'1272153600:270',
'1272240000:260',
'1272326400:262',
'1272412800:262',
'1272499200:262',
'1272585600:259',
'1272672000:265',
'1272758400:269',
'1272844800:250',
'1272931200:250',
'1273017600:262',
'1273104000:262',
'1273190400:257',
'1273276800:257',
'1273363200:259',
'1273449600:259',
'1273536000:262',
'1273622400:276',
'1273708800:286',
'1273795200:286',
'1273881600:278',
'1273968000:278',
'1274054400:279',
'1274140800:270',
'1274227200:260',
'1274313600:260',
'1274400000:266',
'1274486400:264',
'1274572800:255',
'1274659200:243',
'1274745600:241',
'1274832000:263',
'1274918400:263',
'1275004800:271',
'1275091200:270',
'1275177600:266',
'1275264000:263',
'1275350400:262',
'1275436800:270',
'1275523200:270',
'1275609600:269',
'1275696000:267',
'1275782400:253',
'1275868800:258',
'1275955200:279',
'1276041600:279',
'1276128000:285',
'1276214400:273',
'1276300800:273',
'1276387200:264',
'1276473600:264',
'1276560000:265',
'1276646400:271',
'1276732800:271',
'1276819200:288',
'1276905600:288',
'1276992000:265',
'1277078400:252',
'1277164800:256',
'1277251200:256',
'1277337600:254',
'1277424000:254',
'1277510400:252',
'1277596800:263',
'1277683200:276',
'1277769600:279',
'1277856000:279',
'1277942400:279',
'1278028800:268',
'1278115200:254',
'1278201600:244',
'1278288000:243',
'1278374400:243',
'1278460800:254',
'1278547200:244',
'1278633600:244',
'1278720000:244',
'1278806400:256',
'1278892800:269',
'1278979200:282',
'1279065600:282',
'1279152000:263',
'1279238400:263',
'1279324800:254',
'1279411200:257',
'1279497600:267',
'1279584000:275',
'1279670400:275',
'1279756800:252',
'1279843200:240',
'1279929600:240',
'1280016000:238',
'1280102400:234',
'1280188800:233',
'1280275200:235',
'1280361600:258',
'1280448000:258',
'1280534400:268',
'1280620800:263',
'1280707200:242',
'1280793600:242',
'1280880000:244',
'1280966400:237',
'1281052800:237',
'1281139200:253',
'1281225600:253',
'1281312000:252',
'1281398400:253',
'1281484800:252',
'1281571200:252',
'1281657600:255',
'1281744000:251',
'1281830400:243',
'1281916800:247',
'1282003200:254',
'1282089600:254',
'1282176000:253',
'1282262400:253',
'1282348800:264',
'1282435200:278',
'1282521600:292',
'1282608000:307',
'1282694400:322',
'1282780800:355',
'1282867200:346',
'1282953600:346',
'1283040000:329',
'1283126400:296',
'1283212800:281',
'1283299200:266',
'1283385600:266',
'1283472000:252',
'1283558400:239',
'1283644800:215',
'1283731200:215',
'1283817600:197',
'1283904000:197',
'1283990400:204',
'1284076800:214',
'1284163200:224',
'1284249600:228',
'1284336000:238',
'1284422400:255',
'1284508800:255',
'1284595200:254',
'1284681600:256',
'1284768000:260',
'1284854400:260',
'1284940800:258',
'1285027200:258',
'1285113600:251',
'1285200000:251',
'1285286400:251',
'1285372800:252',
'1285459200:257',
'1285545600:270',
'1285632000:265',
'1285718400:265',
'1285804800:264',
'1285891200:264',
'1285977600:259',
'1286064000:256',
'1286150400:262',
'1286236800:257',
'1286323200:256',
'1286409600:249',
'1286496000:243',
'1286582400:243',
'1286668800:241',
'1286755200:253',
'1286841600:253',
'1286928000:266',
'1287014400:273',
'1287100800:264',
'1287187200:264',
'1287273600:267',
'1287360000:262',
'1287446400:269',
'1287532800:269',
'1287619200:261',
'1287705600:261',
'1287792000:261',
'1287878400:261',
'1287964800:275',
'1288051200:275',
'1288137600:281',
'1288224000:271',
'1288310400:251',
'1288396800:241',
'1288483200:232',
'1288569600:242',
'1288656000:242',
'1288742400:255',
'1288828800:265',
'1288915200:277',
'1289088000:278',
'1289174400:266',
'1289260800:266',
'1289347200:266',
'1289433600:264',
'1289520000:264',
'1289606400:257',
'1289692800:251',
'1289779200:252',
'1289865600:252',
'1289952000:262',
'1290038400:262',
'1290124800:262',
'1290211200:255',
'1290297600:247',
'1290384000:247',
'1290470400:255',
'1290556800:268',
'1290643200:270',
'1290729600:270',
'1290816000:262',
'1290902400:244',
'1290988800:244',
'1291075200:252',
'1291161600:263',
'1291248000:264',
'1291334400:264',
'1291420800:250',
'1291507200:242',
'1291593600:233',
'1291680000:233',
'1291766400:248',
'1291852800:254',
'1291939200:254',
'1292025600:251',
'1292112000:253',
'1292198400:249',
'1292284800:249',
'1292371200:237',
'1292457600:237',
'1292544000:245',
'1292630400:245',
'1292716800:239',
'1292803200:239',
'1292889600:245',
'1292976000:259',
'1293062400:248',
'1293148800:241',
'1293235200:241',
'1293321600:232',
'1293408000:232',
'1293494400:255',
'1293580800:255',
'1293667200:256',
'1293753600:248',
'1293840000:247',
'1293926400:248',
'1294012800:259',
'1294185600:266',
'1294358400:242',
'1294531200:239',
'1294617600:241',
'1294704000:241',
'1294790400:248',
'1294876800:260',
'1294963200:259',
'1295136000:251',
'1295222400:247',
'1295308800:256',
'1295395200:264',
'1295568000:277',
'1295654400:277',
'1295827200:255',
'1296000000:250',
'1296086400:238',
'1296259200:236',
'1296432000:240',
'1296604800:254',
'1296691200:242',
'1296777600:233',
'1296950400:242',
'1297036800:247',
'1297123200:264',
'1297209600:264',
'1297382400:278',
'1297555200:277',
'1297641600:269',
'1297728000:248',
'1297814400:248',
'1297987200:250',
'1298073600:250',
'1298160000:257',
'1298246400:260',
'1298419200:269',
'1298505600:262',
'1298678400:266',
'1298764800:278',
'1298851200:278',
'1299024000:283',
'1299110400:272',
'1299196800:272',
'1299283200:263',
'1299369600:266',
'1299456000:267',
'1299628800:271',
'1299801600:247',
'1299974400:246',
'1300060800:241',
'1300147200:252',
'1300233600:252',
'1300320000:263',
'1300492800:273',
'1300752000:281',
'1301011200:263',
'1301184000:259',
'1301270400:265',
'1301443200:266',
'1301529600:275',
'1301702400:271',
'1301788800:263',
'1301875200:254',
'1302048000:263',
'1302220800:270',
'1302307200:261',
'1302566400:257',
'1302739200:255',
'1302912000:253',
'1302998400:254',
'1303257600:258',
'1303344000:262',
'1303430400:259',
'1303516800:264',
'1303603200:267',
'1303689600:269',
'1303776000:276',
'1303862400:278',
'1304035200:268',
'1304121600:266',
'1304208000:267',
'1304294400:268',
'1304380800:282',
'1304467200:274',
'1304640000:277',
'1304726400:278',
'1304812800:274',
'1304985600:260',
'1305158400:254',
'1305244800:243',
'1305417600:236',
'1305504000:231',
'1305676800:238',
'1305849600:254',
'1305936000:270',
'1306022400:275',
'1306281600:291',
'1306368000:290',
'1306454400:292',
'1306540800:285',
'1306627200:291',
'1306800000:280',
'1306886400:267',
'1307059200:268',
'1307232000:267',
'1307318400:266',
'1307404800:262',
'1307491200:254',
'1307664000:243',
'1307750400:239',
'1307836800:241',
'1307923200:250',
'1308009600:250',
'1308096000:270',
'1308268800:269',
'1308355200:279',
'1308441600:285',
'1308528000:273',
'1308700800:254',
'1308873600:264',
'1308960000:265',
'1309046400:264',
'1309132800:268',
'1309305600:274',
'1309478400:272',
'1309564800:272',
'1309651200:276',
'1309737600:279',
'1309910400:290',
'1310169600:284',
'1310256000:281',
'1310342400:285',
'1310515200:292',
'1310688000:303',
'1310860800:321',
'1310947200:327',
'1311120000:319',
'1311206400:305',
'1311379200:294',
'1311465600:280',
'1311724800:266',
'1311811200:274',
'1311897600:286',
'1311984000:301',
'1312070400:315',
'1312156800:338',
'1312329600:355',
'1312502400:373',
'1312675200:339',
'1312761600:339',
'1312934400:308',
'1313020800:297',
'1313193600:299',
'1313625600:329',
'1313884800:346',
'1313971200:342',
'1314144000:335',
'1314316800:336',
'1314489600:367',
'1314576000:382',
'1314748800:393',
'1314921600:426',
'1315008000:440',
'1315094400:440',
'1315180800:431',
'1315353600:395',
'1315526400:357',
'1315612800:339',
'1315699200:326',
'1315785600:309',
'1315958400:278',
'1316044800:264',
'1316131200:263',
'1316304000:264',
'1316563200:268',
'1316736000:275',
'1316908800:280',
'1316995200:284',
'1317081600:291',
'1317340800:312',
'1317427200:309',
'1317513600:309',
'1317600000:314',
'1317772800:289',
'1317945600:272',
'1318118400:260',
'1318204800:264',
'1318291200:261',
'1318550400:265',
'1318723200:272',
'1318809600:266',
'1318982400:262',
'1319155200:261',
'1319328000:258',
'1319414400:258',
'1319587200:255',
'1319760000:231',
'1319932800:219',
'1320019200:211',
'1320192000:209',
'1320278400:211',
'1320364800:207',
'1320451200:200',
'1320624000:194',
'1320796800:176',
'1320969600:167',
'1321142400:152',
'1321401600:160',
'1321488000:166',
'1321660800:182',
'1321833600:192',
'1322092800:211',
'1322179200:211',
'1322265600:228',
'1322438400:226',
'1322524800:229',
'1322611200:231',
'1322784000:230',
'1322956800:227',
'1323043200:226',
'1323129600:225',
'1323216000:225',
'1323302400:226',
'1323388800:231',
'1323475200:235',
'1323561600:238',
'1323648000:238',
'1323734400:235',
'1323820800:234',
'1323907200:230',
'1323993600:230',
'1324080000:229',
'1324166400:231',
'1324252800:232',
'1324339200:233',
'1324425600:233',
'1324512000:235',
'1324598400:235',
'1324684800:234',
'1324771200:228',
'1324857600:227',
'1324944000:231',
'1325030400:236',
'1325116800:235',
'1325203200:239',
'1325289600:241',
'1325376000:243',
'1325462400:244',
'1325548800:248',
'1325635200:256',
'1325721600:253',
'1325808000:250',
'1325894400:250',
'1325980800:250',
'1326067200:248',
'1326153600:256',
'1326240000:257',
'1326326400:244',
'1326412800:237',
'1326499200:241',
'1326585600:251',
'1326672000:254',
'1326758400:254',
'1326844800:252',
'1326931200:252',
'1327017600:249',
'1327104000:248',
'1327190400:243',
'1327276800:243',
'1327363200:242',
'1327449600:242',
'1327536000:242',
'1327622400:247',
'1327708800:255',
'1327795200:261',
'1327881600:254',
'1327968000:250',
'1328054400:250',
'1328140800:247',
'1328227200:246',
'1328313600:243',
'1328400000:238',
'1328486400:238',
'1328572800:236',
'1328659200:239',
'1328745600:243',
'1328832000:247',
'1328918400:257',
'1329004800:258',
'1329091200:259',
'1329177600:258',
'1329264000:258',
'1329350400:250',
'1329436800:243',
'1329523200:240',
'1329609600:258',
'1329696000:252',
'1329782400:245',
'1329868800:236',
'1329955200:234',
'1330041600:232',
'1330128000:234',
'1330214400:238',
'1330300800:239',
'1330387200:243',
'1330473600:243',
'1330560000:246',
'1330646400:250',
'1330732800:257',
'1330819200:266',
'1330905600:274',
'1330992000:274',
'1331078400:276',
'1331164800:264',
'1331251200:251',
'1331337600:247',
'1331424000:242',
'1331510400:240',
'1331596800:242',
'1331683200:244',
'1331769600:245',
'1331856000:247',
'1331942400:239',
'1332028800:228',
'1332115200:216',
'1332201600:209',
'1332288000:210',
'1332374400:211',
'1332460800:216',
'1332547200:222',
'1332633600:227',
'1332720000:233',
'1332806400:238',
'1332892800:238',
'1332979200:245',
'1333065600:252',
'1333152000:258',
'1333238400:252',
'1333324800:255',
'1333411200:261',
'1333497600:264',
'1333584000:257',
'1333670400:253',
'1333756800:253',
'1333843200:257',
'1333929600:260',
'1334016000:256',
'1334102400:255',
'1334188800:252',
'1334275200:245',
'1334361600:241',
'1334448000:248',
'1334534400:253',
'1334620800:250',
'1334707200:250',
'1334793600:250',
'1334880000:256',
'1334966400:258',
'1335052800:262',
'1335139200:263',
'1335225600:263',
'1335312000:263',
'1335398400:266',
'1335484800:263',
'1335571200:262',
'1335657600:259',
'1335744000:253',
'1335830400:250',
'1335916800:246',
'1336003200:246',
'1336089600:249',
'1336176000:252',
'1336262400:252',
'1336348800:248',
'1336435200:250',
'1336521600:251',
'1336608000:257',
'1336694400:257',
'1336780800:259',
'1336867200:261',
'1336953600:258',
'1337040000:260',
'1337126400:260',
'1337212800:253',
'1337299200:253',
'1337385600:256',
'1337472000:261',
'1337558400:255',
'1337644800:255',
'1337731200:253',
'1337817600:252',
'1337904000:252',
'1337990400:256',
'1338076800:259',
'1338163200:259',
'1338249600:263',
'1338336000:260',
'1338422400:252',
'1338508800:255',
'1338595200:246',
'1338681600:238',
'1338768000:242',
'1338854400:245',
'1338940800:250',
'1339027200:253',
'1339113600:257',
'1339200000:259',
'1339286400:259',
'1339372800:252',
'1339459200:244',
'1339545600:244',
'1339632000:239',
'1339718400:233',
'1339804800:236',
'1339891200:242',
'1339977600:243',
'1340064000:249',
'1340150400:243',
'1340236800:244',
'1340323200:246',
'1340409600:244',
'1340496000:237',
'1340582400:235',
'1340668800:235',
'1340755200:244',
'1340841600:247',
'1340928000:249',
'1341014400:252',
'1341100800:258',
'1341187200:249',
'1341273600:244',
'1341360000:236',
'1341446400:236',
'1341532800:234',
'1341619200:241',
'1341705600:243',
'1341792000:250',
'1341878400:248',
'1341964800:251',
'1342051200:246',
'1342137600:237',
'1342224000:231',
'1342310400:231',
'1342396800:239',
'1342483200:246',
'1342569600:251',
'1342656000:251',
'1342742400:247',
'1342828800:246',
'1342915200:246',
'1343001600:246',
'1343088000:248',
'1343174400:248',
'1343260800:248',
'1343347200:250',
'1343433600:249',
'1343520000:241',
'1343606400:238',
'1343692800:241',
'1343779200:243',
'1343865600:249',
'1343952000:253',
'1344038400:249',
'1344124800:249',
'1344211200:247',
'1344297600:246',
'1344384000:249',
'1344470400:247',
'1344556800:243',
'1344643200:245',
'1344729600:247',
'1344816000:247',
'1344902400:246',
'1344988800:242',
'1345075200:238',
'1345161600:237',
'1345248000:244',
'1345334400:241',
'1345420800:238',
'1345507200:238',
'1345593600:243',
'1345680000:248',
'1345766400:251',
'1345852800:251',
'1345939200:245',
'1346025600:241',
'1346112000:233',
'1346198400:228',
'1346284800:228',
'1346371200:228',
'1346457600:234',
'1346544000:236',
'1346630400:241',
'1346716800:242',
'1346803200:244',
'1346889600:247',
'1346976000:248',
'1347062400:244',
'1347148800:240',
'1347235200:236',
'1347321600:234',
'1347408000:234',
'1347494400:232',
'1347580800:237',
'1347667200:241',
'1347753600:241',
'1347840000:248',
'1347926400:253',
'1348012800:253',
'1348099200:249',
'1348185600:244',
'1348272000:244',
'1348358400:247',
'1348444800:247',
'1348531200:250',
'1348617600:258',
'1348704000:258',
'1348790400:258',
'1348876800:252',
'1348963200:242',
'1349049600:236',
'1349136000:240',
'1349222400:244',
'1349308800:242',
'1349395200:243',
'1349481600:244',
'1349568000:248',
'1349654400:250',
'1349740800:254',
'1349827200:251',
'1349913600:257',
'1350000000:257',
'1350086400:256',
'1350172800:259',
'1350259200:271',
'1350345600:279',
'1350432000:292',
'1350518400:306',
'1350604800:308',
'1350691200:323',
'1350777600:340',
'1350864000:357',
'1350950400:375',
'1351036800:389',
'1351123200:389',
'1351209600:398',
'1351296000:401',
'1351382400:381',
'1351468800:361',
'1351555200:342',
'1351641600:324',
'1351728000:307',
'1351814400:291',
'1351900800:276',
'1351987200:262',
'1352073600:250',
'1352160000:250',
'1352246400:250',
'1352332800:250',
'1352419200:251',
'1352505600:251',
'1352592000:251',
'1352678400:251',
'1352764800:251',
'1352851200:251',
'1352937600:251',
'1353024000:245',
'1353110400:245',
'1353196800:237',
'1353283200:237',
'1353369600:229',
'1353456000:229',
'1353542400:227',
'1353628800:227',
'1353715200:237',
'1353801600:237',
'1353888000:239',
'1353974400:239',
'1354060800:241',
'1354147200:241',
'1354233600:241',
'1354320000:230',
'1354406400:230',
'1354492800:219',
'1354579200:219',
'1354665600:210',
'1354752000:210',
'1354838400:209',
'1354924800:209',
'1355011200:207',
'1355097600:207',
'1355184000:207',
'1355270400:210',
'1355356800:210',
'1355443200:210',
'1355529600:216',
'1355616000:216',
'1355702400:216',
'1355788800:224',
'1355875200:224',
'1355961600:224',
'1356048000:236',
'1356134400:236',
'1356220800:236',
'1356307200:240',
'1356393600:240',
'1356480000:240',
'1356566400:239',
'1356652800:239',
'1356739200:239',
'1356825600:246',
'1356912000:246',
'1356998400:255',
'1357084800:255',
'1357171200:261',
'1357257600:261',
'1357344000:261',
'1357430400:253',
'1357516800:253',
'1357603200:253',
'1357689600:254',
'1357776000:254',
'1357862400:254',
'1357948800:260',
'1358035200:260',
'1358121600:264',
'1358208000:264',
'1358294400:264',
'1358380800:269',
'1358467200:269',
'1358553600:269',
'1358640000:267',
'1358726400:267',
'1358812800:266',
'1358899200:266',
'1358985600:266',
'1359072000:261',
'1359158400:261',
'1359244800:258',
'1359331200:258',
'1359417600:258',
'1359504000:263',
'1359590400:263',
'1359676800:267',
'1359763200:267',
'1359849600:278',
'1359936000:278',
'1360022400:271',
'1360108800:271',
'1360195200:268',
'1360281600:268',
'1360368000:262',
'1360454400:262',
'1360540800:254',
'1360627200:254',
'1360713600:254',
'1360800000:260',
'1360886400:260',
'1360972800:269',
'1361059200:269',
'1361145600:269',
'1361232000:274',
'1361318400:274',
'1361404800:278',
'1361491200:278',
'1361577600:278',
'1361664000:276',
'1361750400:276',
'1361836800:276',
'1361923200:268',
'1362009600:268',
'1362096000:268',
'1362182400:257',
'1362268800:257',
'1362355200:257',
'1362441600:245',
'1362528000:245',
'1362614400:245',
'1362700800:248',
'1362787200:248',
'1362873600:248',
'1362960000:248',
'1363046400:249',
'1363132800:249',
'1363219200:249',
'1363305600:249',
'1363392000:257',
'1363478400:257',
'1363564800:257',
'1363651200:249',
'1363737600:249',
'1363824000:249',
'1363910400:249',
'1363996800:244',
'1364083200:244',
'1364169600:244',
'1364256000:237',
'1364342400:237',
'1364428800:237',
'1364515200:237',
'1364601600:237',
'1364688000:233',
'1364774400:233',
'1364860800:233',
'1364947200:235',
'1365033600:236',
'1365120000:238',
'1365206400:240',
'1365292800:242',
'1365379200:243',
'1365465600:245',
'1365552000:248',
'1365638400:248',
'1365724800:248',
'1365811200:248',
'1365897600:251',
'1365984000:251',
'1366070400:251',
'1366156800:251',
'1366243200:257',
'1366329600:257',
'1366416000:257',
'1366502400:254',
'1366588800:254',
'1366675200:254',
'1366761600:254',
'1366848000:251',
'1366934400:251',
'1367020800:251',
'1367107200:251',
'1367193600:249',
'1367280000:249',
'1367366400:249',
'1367452800:249',
'1367539200:255',
'1367625600:255',
'1367712000:255',
'1367798400:255',
'1367884800:265',
'1367971200:265',
'1368057600:265',
'1368144000:265',
'1368230400:276',
'1368316800:276',
'1368403200:276',
'1368489600:276',
'1368576000:282',
'1368662400:282',
'1368748800:282',
'1368835200:282',
'1368921600:282:8.3',
'1369008000:282:7.8',
'1369094400:282:7.9',
'1369180800:282:8.0',
'1369267200:282:8.1',
'1369353600:281:8.9',
'1369440000:281',
'1369526400:281',
'1369612800:281',
'1369699200:274',
'1369785600:274',
'1369872000:274',
'1369958400:274',
'1370044800:262',
'1370131200:262',
'1370217600:262',
'1370304000:262',
'1370390400:264',
'1370476800:264',
'1370563200:264',
'1370649600:264',
'1370736000:261',
'1370822400:261',
'1370908800:261',
'1370995200:264',
'1371081600:264',
'1371168000:264',
'1371254400:264',
'1371340800:268',
'1371427200:268',
'1371513600:268',
'1371600000:268',
'1371686400:270',
'1371772800:270',
'1371859200:270',
'1371945600:270',
'1372032000:267',
'1372118400:267',
'1372204800:267',
'1372291200:269',
'1372377600:269',
'1372464000:269',
'1372550400:272',
'1372636800:272',
'1372723200:272',
'1372809600:272',
'1372896000:280',
'1372982400:280',
'1373068800:280',
'1373155200:284',
'1373241600:284',
'1373328000:284',
'1373414400:284',
'1373500800:279',
'1373587200:279',
'1373673600:279',
'1373760000:279',
'1373846400:268',
'1373932800:268',
'1374019200:265',
'1374105600:263',
'1374192000:260',
'1374278400:257',
'1374364800:255',
'1374451200:252',
'1374537600:252',
'1374624000:252',
'1374710400:245',
'1374796800:245',
'1374883200:245',
'1374969600:245',
'1375056000:238',
'1375142400:238',
'1375228800:238',
'1375315200:238',
'1375401600:236',
'1375488000:236',
'1375574400:236',
'1375660800:236',
'1375747200:235',
'1375833600:235',
'1375920000:235',
'1376006400:229',
'1376092800:229',
'1376179200:233',
'1376265600:233',
'1376352000:233',
'1376438400:239',
'1376524800:239',
'1376611200:239',
'1376697600:235',
'1376784000:235',
'1376870400:235',
'1376956800:229',
'1377043200:229',
'1377129600:229',
'1377216000:229',
'1377302400:229',
'1377388800:224',
'1377475200:224',
'1377561600:224',
'1377648000:224',
'1377734400:224',
'1377820800:215',
'1377907200:215',
'1377993600:215',
'1378080000:215',
'1378166400:208',
'1378252800:208',
'1378339200:208',
'1378425600:208',
'1378512000:208',
'1378598400:204',
'1378684800:204',
'1378771200:204',
'1378857600:204',
'1378944000:204',
'1379030400:198',
'1379116800:198',
'1379203200:198',
'1379289600:198',
'1379376000:198',
'1379462400:192',
'1379548800:192',
'1379635200:192',
'1379721600:192',
'1379808000:192',
'1379894400:192',
'1379980800:188',
'1380067200:188',
'1380153600:188',
'1380240000:188',
'1380326400:188',
'1380412800:188',
'1380499200:188',
'1380585600:188',
'1380672000:188',
'1380758400:188',
'1380844800:191',
'1380931200:191',
'1381017600:191',
'1381104000:191',
'1381190400:192',
'1381276800:192',
'1381363200:193',
'1381449600:194',
'1381536000:194',
'1381622400:195',
'1381708800:195',
'1381795200:196',
'1381881600:196',
'1381968000:196',
'1382054400:196',
'1382140800:203',
'1382227200:203',
'1382313600:203',
'1382400000:203',
'1382486400:203',
'1382572800:204',
'1382659200:204',
'1382745600:204',
'1382832000:204',
'1382918400:204',
'1383004800:198',
'1383091200:198',
'1383177600:198',
'1383264000:198',
'1383350400:198',
'1383436800:198',
'1383523200:196',
'1383609600:196',
'1383696000:196',
'1383782400:196',
'1383868800:196',
'1383955200:199',
'1384041600:199',
'1384128000:199',
'1384214400:199',
'1384300800:193',
'1384387200:193',
'1384473600:193',
'1384560000:193',
'1384646400:193',
'1384732800:183',
'1384819200:183',
'1384905600:183',
'1384992000:183',
'1385078400:183',
'1385164800:185',
'1385251200:185',
'1385337600:185',
'1385424000:184',
'1385510400:183',
'1385596800:182',
'1385683200:180',
'1385769600:179',
'1385856000:178',
'1385942400:177',
'1386028800:177',
'1386115200:177',
'1386201600:177',
'1386288000:178',
'1386374400:178',
'1386460800:178',
'1386547200:178',
'1386633600:183',
'1386720000:183',
'1386806400:183',
'1386892800:183',
'1386979200:185',
'1387065600:185',
'1387152000:185',
'1387238400:185',
'1387324800:194',
'1387411200:194',
'1387497600:194',
'1387584000:202',
'1387670400:202',
'1387756800:202',
'1387843200:205',
'1387929600:205',
'1388016000:205',
'1388102400:205',
'1388188800:209',
'1388275200:209',
'1388361600:209',
'1388448000:203',
'1388534400:203',
'1388620800:203',
'1388707200:202',
'1388793600:202',
'1388880000:202',
'1388966400:209',
'1389052800:209',
'1389139200:209',
'1389225600:209',
'1389312000:214',
'1389398400:214',
'1389484800:214',
'1389571200:217',
'1389657600:217',
'1389744000:217',
'1389830400:217',
'1389916800:219',
'1390003200:219',
'1390089600:219',
'1390176000:219',
'1390262400:221',
'1390348800:221',
'1390435200:221',
'1390521600:221',
'1390608000:224',
'1390694400:224',
'1390780800:224',
'1390867200:223',
'1390953600:223',
'1391040000:223',
'1391126400:223',
'1391212800:233',
'1391299200:233',
'1391385600:244',
'1391472000:244',
'1391558400:244',
'1391644800:244',
'1391731200:254',
'1391817600:254',
'1391904000:254',
'1391990400:262',
'1392076800:262',
'1392163200:262',
'1392249600:269',
'1392336000:269',
'1392422400:269',
'1392508800:272',
'1392595200:272',
'1392681600:272',
'1392768000:273',
'1392854400:273',
'1392940800:273',
'1393027200:264',
'1393113600:252',
'1393200000:240',
'1393286400:230',
'1393372800:219',
'1393459200:219',
'1393545600:209',
'1393632000:209',
'1393718400:199',
'1393804800:199',
'1393891200:191',
'1393977600:191',
'1394064000:191',
'1394150400:185',
'1394236800:185',
'1394323200:185',
'1394409600:179',
'1394496000:179',
'1394582400:179',
'1394668800:179',
'1394755200:177',
'1394841600:177',
'1394928000:177',
'1395014400:184',
'1395100800:184',
'1395187200:184',
'1395273600:189',
'1395360000:189',
'1395446400:189',
'1395532800:189',
'1395619200:193',
'1395705600:193',
'1395792000:193',
'1395878400:193',
'1395964800:193',
'1396051200:195',
'1396137600:195',
'1396224000:195',
'1396310400:195',
'1396396800:193',
'1396483200:193',
'1396569600:193',
'1396656000:193',
'1396742400:193',
'1396828800:192',
'1396915200:192',
'1397001600:192',
'1397088000:192',
'1397174400:192',
'1397260800:189',
'1397347200:189',
'1397433600:189',
'1397520000:189',
'1397606400:189',
'1397692800:186',
'1397779200:186',
'1397865600:186',
'1397952000:186',
'1398038400:180',
'1398124800:180',
'1398211200:180',
'1398297600:180',
'1398384000:180',
'1398470400:180',
'1398556800:180',
'1398643200:180',
'1398729600:180',
'1398816000:179',
'1398902400:179',
'1398988800:179',
'1399075200:179',
'1399161600:177',
'1399248000:177',
'1399334400:177',
'1399420800:177',
'1399507200:178',
'1399593600:178',
'1399680000:178',
'1399766400:178',
'1399852800:179',
'1399939200:180',
'1400025600:180',
'1400112000:180',
'1400198400:182',
'1400284800:182',
'1400371200:182',
'1400457600:182',
'1400544000:191',
'1400630400:191',
'1400716800:191',
'1400803200:191',
'1400889600:191',
'1400976000:191',
'1401062400:191',
'1401148800:191',
'1401235200:195',
'1401321600:195',
'1401408000:195',
'1401494400:195',
'1401580800:201',
'1401667200:201',
'1401753600:201',
'1401840000:200',
'1401926400:200',
'1402012800:200',
'1402099200:192',
'1402185600:192',
'1402272000:192',
'1402358400:195',
'1402444800:195',
'1402531200:195',
'1402617600:191',
'1402704000:191',
'1402790400:191',
'1402876800:190',
'1402963200:190',
'1403049600:190',
'1403136000:188',
'1403222400:188',
'1403308800:188',
'1403395200:185',
'1403481600:185',
'1403568000:185',
'1403654400:188',
'1403740800:188',
'1403827200:188',
'1403913600:192',
'1404000000:192',
'1404086400:192',
'1404172800:196',
'1404259200:196',
'1404345600:196',
'1404432000:198',
'1404518400:198',
'1404604800:198',
'1404691200:198',
'1404777600:201',
'1404864000:201',
'1404950400:201',
'1405036800:200',
'1405123200:200',
'1405209600:200',
'1405296000:205',
'1405382400:205',
'1405468800:205',
'1405555200:205',
'1405641600:196',
'1405728000:196',
'1405814400:196',
'1405900800:193',
'1405987200:193',
'1406073600:193',
'1406160000:192',
'1406246400:192',
'1406332800:192',
'1406419200:182',
'1406505600:182',
'1406592000:182',
'1406678400:180',
'1406764800:180',
'1406851200:180',
'1406937600:185',
'1407024000:185',
'1407110400:190',
'1407196800:190',
'1407283200:190',
'1407369600:187',
'1407456000:187',
'1407542400:192',
'1407628800:192',
'1407715200:192',
'1407801600:193',
'1407888000:193',
'1407974400:189',
'1408060800:189',
'1408147200:189',
'1408233600:193',
'1408320000:193',
'1408406400:192',
'1408492800:192',
'1408579200:192',
'1408665600:188',
'1408752000:188',
'1408838400:188',
'1408924800:189',
'1409011200:189',
'1409097600:189',
'1409184000:190',
'1409270400:190',
'1409356800:190',
'1409443200:197',
'1409529600:197',
'1409616000:199',
'1409702400:199',
'1409788800:199',
'1409875200:200',
'1409961600:200',
'1410048000:200',
'1410134400:195',
'1410220800:195',
'1410307200:194',
'1410393600:194',
'1410480000:194',
'1410566400:189',
'1410652800:189',
'1410739200:195',
'1410825600:195',
'1410912000:195',
'1410998400:199',
'1411084800:199',
'1411171200:199',
'1411257600:199',
'1411344000:201',
'1411430400:201',
'1411516800:201',
'1411603200:202',
'1411689600:202',
'1411776000:202',
'1411862400:202',
'1411948800:199',
'1412035200:199',
'1412121600:199',
'1412208000:199',
'1412294400:199',
'1412380800:199',
'1412467200:199',
'1412553600:199',
'1412640000:202',
'1412726400:202',
'1412812800:202',
'1412899200:202',
'1412985600:207',
'1413072000:207',
'1413158400:207',
'1413244800:209',
'1413331200:209',
'1413417600:209',
'1413504000:209',
'1413590400:209',
'1413676800:215',
'1413763200:215',
'1413849600:215',
'1413936000:215',
'1414022400:225',
'1414108800:225',
'1414195200:225',
'1414281600:225',
'1414368000:237',
'1414454400:237',
'1414540800:237',
'1414627200:248',
'1414713600:248',
'1414800000:240',
'1414886400:229',
'1414972800:218',
'1415059200:207',
'1415145600:207',
'1415232000:198',
'1415318400:198',
'1415404800:206',
'1415491200:206',
'1415577600:206',
'1415664000:217',
'1415750400:217',
'1415836800:217',
'1415923200:228',
'1416009600:228',
'1416096000:228',
'1416182400:239',
'1416268800:239',
'1416355200:239',
'1416441600:251',
'1416528000:251',
'1416614400:251',
'1416700800:251',
'1416787200:257',
'1416873600:257',
'1416960000:257',
'1417046400:257',
'1417132800:256',
'1417219200:256',
'1417305600:256',
'1417392000:256',
'1417478400:259',
'1417564800:259',
'1417651200:259',
'1417737600:259',
'1417824000:259',
'1417910400:266',
'1417996800:266',
'1418083200:266',
'1418169600:266',
'1418256000:266',
'1418342400:264',
'1418428800:264',
'1418515200:264',
'1418601600:264',
'1418688000:254',
'1418774400:254',
'1418860800:254',
'1418947200:254',
'1419033600:251',
'1419120000:251',
'1419206400:251',
'1419292800:248',
'1419379200:248',
'1419465600:248',
'1419552000:257',
'1419638400:257',
'1419724800:257',
'1419811200:261',
'1419897600:261',
'1419984000:255',
'1420070400:255',
'1420156800:255',
'1420243200:255',
'1420329600:253',
'1420416000:253',
'1420502400:253',
'1420588800:251',
'1420675200:251',
'1420761600:251',
'1420848000:248',
'1420934400:248',
'1421020800:248',
'1421107200:252',
'1421193600:252',
'1421280000:252',
'1421366400:263',
'1421452800:263',
'1421539200:275',
'1421625600:275',
'1421712000:288',
'1421798400:288',
'1421884800:301',
'1421971200:301',
'1422057600:306',
'1422144000:306',
'1422230400:310',
'1422316800:310',
'1422403200:310',
'1422489600:318',
'1422576000:318',
'1422662400:319',
'1422748800:319',
'1422835200:319',
'1422921600:310',
'1423008000:310',
'1423094400:310',
'1423180800:313',
'1423267200:313',
'1423353600:313',
'1423440000:311',
'1423526400:311',
'1423612800:311',
'1423699200:323',
'1423785600:323',
'1423872000:323',
'1423958400:321',
'1424044800:321',
'1424131200:322',
'1424217600:322',
'1424304000:322',
'1424390400:324',
'1424476800:307',
'1424563200:294',
'1424649600:279',
'1424736000:265',
'1424822400:265',
'1424908800:255',
'1424995200:255',
'1425081600:246',
'1425168000:246',
'1425254400:243',
'1425340800:243',
'1425427200:243',
'1425513600:243',
'1425600000:243',
'1425686400:243',
'1425772800:249',
'1425859200:249',
'1425945600:249',
'1426032000:249',
'1426118400:262',
'1426204800:262',
'1426291200:262',
'1426377600:262',
'1426464000:276',
'1426550400:276',
'1426636800:276',
'1426723200:276',
'1426809600:287',
'1426896000:287',
'1426982400:287',
'1427068800:287',
'1427155200:300',
'1427241600:300',
'1427328000:300',
'1427414400:300',
'1427500800:300',
'1427587200:312',
'1427673600:312',
'1427760000:312',
'1427846400:312',
'1427932800:312',
'1428019200:327',
'1428105600:327',
'1428192000:327',
'1428278400:327',
'1428364800:316',
'1428451200:316',
'1428537600:316',
'1428624000:316',
'1428710400:321',
'1428796800:321',
'1428883200:321',
'1428969600:321',
'1429056000:321',
'1429142400:321',
'1429228800:325:7.7',
'1429315200:325:7.6',
'1429401600:325:7.6',
'1429488000:325:7.5',
'1429574400:325:7.4',
'1429660800:315:7.5',
'1429747200:315',
'1429833600:315',
'1429920000:315',
'1430006400:315',
'1430092800:315',
'1430179200:310',
'1430265600:310',
'1430352000:310',
'1430438400:310',
'1430524800:310',
'1430611200:310',
'1430697600:310',
'1430784000:297',
'1430870400:297',
'1430956800:297',
'1431043200:297',
'1431129600:297',
'1431216000:297',
'1431302400:299',
'1431388800:299',
'1431475200:299',
'1431561600:299',
'1431648000:299',
'1431734400:299',
'1431820800:291',
'1431907200:291',
'1431993600:291',
'1432080000:291',
'1432166400:291',
'1432252800:291',
'1432339200:299',
'1432425600:299',
'1432512000:299',
'1432598400:299',
'1432684800:299',
'1432771200:305',
'1432857600:305',
'1432944000:305',
'1433030400:305',
'1433116800:305',
'1433203200:309',
'1433289600:309',
'1433376000:309',
'1433462400:309',
'1433548800:309',
'1433635200:309',
'1433721600:311',
'1433808000:311',
'1433894400:311',
'1433980800:311',
'1434067200:311',
'1434153600:311',
'1434240000:315',
'1434326400:315',
'1434412800:315',
'1434499200:315',
'1434585600:315',
'1434672000:315:7.3',
'1434758400:320:7.7',
'1434844800:320',
'1434931200:320',
'1435017600:320',
'1435104000:320',
'1435190400:320',
'1435276800:313',
'1435363200:313',
'1435449600:313',
'1435536000:313',
'1435622400:313',
'1435708800:313',
'1435795200:313',
'1435881600:317',
'1435968000:317',
'1436054400:317',
'1436140800:317',
'1436227200:317:7.8',
'1436313600:317:8.6',
'1436400000:323:9.3',
'1436486400:323:8.1',
'1436572800:323:8.2',
'1436659200:323:8.3',
'1436745600:323:8.7',
'1436832000:325:9.2',
'1436918400:325:8.2',
'1437004800:325:8.4',
'1437091200:325:8.6',
'1437177600:325:10.0',
'1437264000:335:11.5',
'1437350400:335:10.3',
'1437436800:335:8.8',
'1437523200:335:9.1',
'1437609600:335:9.4',
'1437696000:335:9.3',
'1437782400:335:9.1',
'1437868800:348:9.0',
'1437955200:348:9.2',
'1438041600:348:9.5',
'1438128000:348:8.5',
'1438214400:348:8.6',
'1438300800:348:7.6',
'1438387200:355',
'1438473600:355',
'1438560000:355',
'1438646400:355',
'1438732800:355',
'1438819200:355',
'1438905600:351',
'1438992000:351',
'1439078400:351',
'1439164800:351',
'1439251200:351',
'1439337600:351',
'1439424000:336',
'1439510400:336',
'1439596800:336',
'1439683200:336',
'1439769600:336',
'1439856000:336',
'1439942400:329',
'1440115200:329',
'1440201600:329',
'1440288000:329',
'1440374400:329',
'1440460800:329',
'1440547200:329',
'1440633600:325',
'1440720000:325',
'1440806400:325',
'1440892800:325',
'1440979200:325',
'1441065600:325',
'1441152000:325',
'1441238400:312',
'1441324800:312',
'1441411200:312',
'1441497600:312',
'1441584000:312',
'1441670400:312',
'1441756800:312',
'1441843200:312',
'1441843200:312',
'1441929600:298',
'1442016000:298',
'1442102400:298',
'1442188800:298',
'1442275200:298',
'1442361600:298',
'1442448000:298',
'1442534400:298',
'1442620800:292',
'1442707200:292',
'1442793600:292',
'1442880000:292',
'1442966400:292',
'1443052800:292',
'1443139200:292',
'1443225600:302',
'1443312000:302',
'1443398400:288',
'1443484800:288',
'1443571200:288',
'1443657600:274',
'1443744000:274',
'1443830400:274',
'1443916800:274',
'1444176000:261',
'1444348800:261',
'1444521600:261',
'1444608000:261',
'1444694400:261',
'1444780800:270',
'1444867200:270',
'1444953600:270',
'1445040000:270',
'1445126400:270',
'1445212800:270',
'1445212800:270',
'1445299200:270',
'1445385600:270',
'1445472000:270',
'1445558400:280',
'1445644800:280',
'1445731200:280',
'1445817600:280',
'1445904000:280',
'1445990400:280',
'1446076800:280',
'1446163200:280',
'1446249600:280',
'1446336000:286',
'1446422400:286',
'1446508800:286',
'1446595200:286',
'1446681600:286',
'1446768000:286',
'1446854400:286',
'1446940800:286',
'1447027200:286',
'1447027200:274',
'1447113600:274',
'1447200000:274',
'1447286400:274',
'1447372800:274',
'1447459200:274',
'1447545600:274',
'1447632000:274',
'1447718400:274',
'1447804800:274',
'1447977600:273',
'1448064000:273',
'1448150400:273',
'1448236800:273',
'1448236800:273',
'1448323200:273',
'1448409600:273',
'1448496000:273',
'1448582400:273',
'1448668800:273',
'1448755200:278',
'1448841600:278',
'1448928000:278',
'1449014400:278',
'1449100800:278',
'1449187200:278',
'1449273600:278',
'1449360000:278',
'1449446400:278',
'1449532800:271',
'1449619200:271',
'1449705600:271',
'1449792000:271',
'1449878400:271',
'1449964800:271',
'1450051200:271',
'1450137600:278',
'1450224000:278',
'1450310400:278',
'1450396800:278',
'1450483200:278',
'1450569600:278',
'1450656000:278',
'1450742400:278',
'1450828800:286',
'1450915200:286',
'1451001600:286',
'1451088000:286',
'1451174400:286',
'1451260800:286',
'1451347200:286',
'1451433600:292',
'1451520000:292',
'1451606400:292',
'1451692800:292',
'1451779200:292',
'1451865600:292',
'1451952000:304',
'1452124800:304',
'1452211200:304',
'1452297600:304',
'1452384000:304',
'1452470400:304',
'1452556800:317',
'1452643200:317',
'1452729600:317',
'1452816000:317',
'1452902400:317',
'1452988800:320',
'1453075200:320',
'1453248000:320',
'1453334400:320',
'1453420800:320',
'1453507200:320',
'1453593600:317',
'1453680000:317',
'1453766400:317',
'1453852800:312',
'1453939200:312',
'1454025600:319',
'1454112000:319',
'1454198400:319',
'1454284800:319',
'1454371200:312',
'1454371200:312',
'1454457600:312',
'1454544000:312',
'1454630400:312',
'1454716800:312',
'1454803200:312',
'1454889600:321',
'1454976000:321',
'1455062400:321',
'1455148800:321',
'1455235200:332',
'1455321600:332',
'1455408000:332',
'1455580800:342',
'1455753600:342',
'1455840000:342',
'1455926400:357',
'1456012800:357',
'1456099200:357',
'1456185600:373',
'1456272000:391',
'1456358400:411',
'1456444800:411',
'1456531200:404',
'1456617600:383',
'1456704000:365',
'1456790400:346',
'1456876800:346',
'1456963200:329',
'1457049600:329',
'1457136000:317',
'1457222400:317',
'1457308800:317',
'1457481600:309',
'1457568000:309',
'1457654400:299',
'1457740800:299',
'1457827200:299',
'1457913600:299',
'1458000000:293',
'1458086400:293',
'1458259200:293',
'1458345600:293',
'1458432000:297',
'1458518400:297',
'1458604800:297',
'1458691200:297',
'1458777600:300',
'1458864000:300',
'1458950400:300',
'1459036800:300',
'1459123200:292',
'1459209600:292',
'1459296000:292',
'1459382400:292',
'1459468800:285',
'1459555200:285',
'1459641600:285',
'1459728000:285',
'1459814400:285',
'1459900800:276',
'1459987200:276',
'1460073600:276',
'1460160000:276',
'1460246400:280',
'1460332800:280',
'1460419200:280',
'1460505600:280',
'1460592000:286',
'1460678400:286',
'1460764800:286',
'1460851200:286',
'1460937600:286',
'1461024000:293',
'1461110400:293',
'1461196800:293',
'1461283200:295',
'1461369600:295',
'1461456000:295',
'1461542400:295',
'1461628800:296',
'1461715200:296',
'1461801600:296',
'1461888000:288',
'1461974400:288',
'1462060800:288',
'1462147200:288',
'1462233600:286',
'1462320000:286',
'1462406400:286',
'1462492800:286',
'1462579200:286',
'1462665600:290',
'1462752000:290',
'1462838400:290',
'1462924800:290',
'1463011200:289',
'1463097600:289',
'1463184000:289',
'1463356800:289',
'1463443200:279',
'1463529600:279',
'1463616000:279',
'1463702400:279',
'1463788800:279',
'1463875200:269',
'1463961600:269',
'1464048000:269',
'1464134400:269',
'1464393600:262',
'1464480000:262',
'1464566400:262',
'1464652800:261',
'1464739200:261',
'1464825600:261',
'1464912000:261',
'1464998400:252',
'1465084800:252',
'1465171200:252',
'1465257600:252',
'1465344000:250',
'1465862400:263',
'1466035200:271',
'1466121600:271',
'1466208000:271',
'1466294400:272',
'1466380800:272',
'1466553600:272',
'1466640000:272',
'1466726400:272',
'1466812800:272',
'1466899200:272',
'1466985600:272',
'1467072000:265',
'1467158400:265',
'1467244800:265',
'1467417600:262',
'1467504000:262',
'1467590400:262',
'1467676800:262',
'1467763200:262',
'1467849600:253',
'1467936000:253',
'1468022400:253',
'1468108800:253',
'1468195200:255',
'1468281600:255',
'1468713600:255',
'1468800000:255',
'1468886400:255',
'1469318400:253',
'1469404800:253',
'1470009600:257',
'1470096000:257',
'1470182400:254',
'1470268800:254',
'1470355200:254',
'1470441600:254',
'1470528000:254',
'1470614400:254',
'1470700800:252',
'1470787200:252',
'1470873600:252',
'1470960000:252',
'1471046400:247',
'1471132800:247',
'1471219200:247',
'1471305600:247',
'1471478400:247',
'1471564800:248',
'1471651200:248',
'1471737600:248',
'1471824000:248',
'1471910400:248',
'1471996800:252',
'1472083200:252',
'1472169600:252',
'1472256000:252',
'1472428800:260',
'1472601600:260',
'1472688000:260',
'1472774400:260',
'1472860800:260',
'1472947200:270',
'1473033600:270',
'1473120000:270',
'1473206400:270',
'1473292800:270',
'1473379200:270',
'1473465600:273',
'1473552000:273',
'1473638400:273',
'1473724800:273',
'1473811200:273',
'1473897600:273',
'1473984000:273',
'1474070400:283',
'1474156800:283',
'1474243200:283',
'1474329600:283',
'1474761600:287',
'1474848000:273',
'1474934400:273',
'1475020800:273',
'1475107200:261',
'1475280000:261',
'1475366400:261',
'1475452800:261',
'1475539200:248',
'1475625600:248',
'1475712000:248',
'1475798400:248',
'1475971200:250',
'1476057600:250',
'1476144000:250',
'1476230400:250',
'1476316800:250',
'1476403200:250',
'1476489600:257',
'1476662400:257',
'1476748800:257',
'1476835200:257',
'1476921600:257',
'1477008000:257',
'1477094400:257',
'1477180800:269',
'1477267200:269',
'1477353600:269',
'1477440000:269',
'1477526400:269',
'1477612800:269',
'1477699200:269',
'1477785600:272',
'1477872000:272',
'1477958400:272',
'1478044800:272',
'1478131200:272',
'1478217600:272',
'1478304000:272',
'1478390400:269',
'1478476800:269',
'1478563200:269',
'1478649600:269',
'1478736000:269',
'1478908800:269',
'1478995200:269',
'1479081600:269',
'1479427200:267',
'1479513600:267',
'1479600000:267',
'1479686400:267',
'1479772800:267',
'1479945600:261',
'1480032000:261',
'1480118400:261',
'1480204800:261',
'1480291200:261',
'1480377600:261',
'1480464000:261',
'1480550400:255',
'1480723200:255',
'1480809600:255',
'1480896000:255',
'1480982400:255',
'1481068800:255',
'1481155200:255',
'1481241600:246',
'1481328000:246',
'1481414400:246',
'1481500800:246',
'1481587200:246',
'1481673600:246',
'1481760000:246',
'1481846400:246',
'1481932800:238',
'1482019200:238',
'1482105600:238',
'1482192000:238',
'1482278400:238',
'1482364800:238',
'1482451200:238',
'1482537600:238',
'1482624000:235',
'1482796800:235',
'1482883200:235',
'1482969600:235',
'1483056000:235',
'1483142400:235',
'1483228800:236',
'1483315200:236',
'1483401600:236',
'1483488000:236',
'1483574400:236',
'1483660800:236',
'1483747200:236',
'1483833600:235',
'1483920000:235',
'1484006400:235',
'1484092800:235',
'1484179200:235',
'1484265600:235',
'1484352000:235',
'1484438400:236',
'1484524800:236',
'1484611200:236',
'1484697600:236',
'1484784000:236',
'1484870400:236',
'1484956800:236',
'1485043200:237',
'1485129600:237',
'1485216000:237',
'1485302400:237',
'1485388800:237',
'1485475200:237',
'1485561600:237',
'1485648000:242',
'1485734400:242',
'1485820800:242',
'1485907200:242',
'1486080000:242',
'1486166400:242',
'1486252800:242',
'1486425600:246',
'1486598400:246',
'1486684800:246',
'1486857600:246',
'1486944000:246',
'1487030400:246',
'1487203200:246',
'1487289600:246',
'1487376000:246',
'1487462400:235',
'1487548800:225',
'1487635200:225',
'1487721600:225',
'1487894400:214',
'1487980800:214',
'1488153600:214',
'1488240000:204',
'1488326400:204',
'1488499200:204',
'1488585600:202',
'1488758400:202',
'1488931200:202',
'1489017600:202',
'1489190400:196',
'1489363200:196',
'1489449600:196',
'1489622400:196',
'1489795200:196',
'1489968000:190',
'1490140800:190',
'1490313600:190',
'1490400000:190',
'1490572800:190',
'1490659200:182',
'1490745600:182',
'1490918400:182',
'1491091200:182',
'1491264000:182',
'1491350400:175',
'1491436800:175',
'1491609600:175',
'1491696000:175',
'1491782400:175',
'1491868800:175',
'1492041600:175',
'1492214400:175',
'1492387200:175',
'1492473600:175',
'1492473600:175',
'1492646400:175',
'1492819200:175',
'1492992000:178',
'1493078400:178',
'1493251200:178',
'1493424000:178',
'1493596800:181',
'1493769600:181',
'1493856000:181',
'1494028800:181',
'1494201600:181',
'1494374400:185',
'1494374400:185',
'1494547200:185',
'1494633600:185',
'1494806400:185',
'1494892800:185',
'1495065600:185',
'1495152000:188',
'1495238400:188',
'1495324800:182',
'1495411200:182',
'1495584000:182',
'1495670400:179',
'1495843200:179',
'1495929600:179',
'1496016000:179',
'1496188800:179',
'1496275200:179',
'1496448000:183',
'1496534400:183',
'1496620800:183',
'1496793600:183',
'1496880000:183',
'1497052800:188',
'1497139200:188',
'1497225600:188',
'1497312000:188',
'1497484800:188',
'1497657600:188',
'1497830400:193',
'1497916800:193',
'1498003200:193',
'1498089600:193',
'1498262400:193',
'1498348800:193',
'1498521600:193',
'1498694400:191',
'1498867200:191',
'1499040000:191',
'1499126400:191',
'1499299200:191',
'1499472000:186',
'1499644800:186',
'1499817600:186',
'1499990400:186',
'1500076800:186',
'1500249600:186',
'1500422400:187',
'1500595200:187',
'1500768000:187',
'1500940800:187',
'1501027200:187',
'1501200000:193',
'1501372800:193',
'1501459200:193',
'1501632000:193',
'1501804800:193',
'1501891200:200',
'1502064000:200',
'1502236800:200',
'1502409600:200',
'1502496000:197',
'1502668800:197',
'1502755200:197',
'1502928000:197',
'1503100800:197',
'1503187200:200',
'1503360000:200',
'1503446400:200',
'1503619200:200',
'1503792000:200',
'1503878400:200',
'1504051200:197',
'1504224000:197',
'1504396800:197',
'1504396800:197',
'1504483200:197',
'1504569600:197',
'1504742400:197',
'1504915200:199',
'1505088000:199',
'1505174400:199',
'1505347200:199',
'1505520000:198',
'1505692800:198',
'1506211200:197',
'1506384000:199',
'1506470400:199',
'1506643200:199',
'1506729600:199',
'1506816000:199',
'1506988800:199',
'1507161600:196',
'1507248000:196',
'1507420800:196',
'1507593600:196',
'1507766400:196',
'1507939200:196',
'1508025600:199',
'1508198400:199',
'1508284800:199',
'1508457600:199',
'1508544000:199',
'1508716800:199',
'1508889600:199',
'1508976000:199',
'1509062400:204',
'1509235200:204',
'1509321600:204',
'1509494400:204',
'1509667200:204',
'1509840000:210',
'1509926400:210',
'1510099200:210',
'1510272000:210',
'1510444800:210',
'1510531200:210',
'1510704000:208',
'1510876800:208',
'1511049600:208',
'1511136000:208',
'1511308800:208',
'1511395200:208',
'1511568000:208',
'1511654400:208',
'1511740800:205',
'1511913600:205',
'1512000000:205',
'1512172800:205',
'1512259200:205',
'1512345600:205',
'1512518400:205',
'1512691200:199',
'1512864000:199',
'1513036800:199',
'1513209600:199',
'1513382400:199',
'1513468800:199',
'1513641600:198',
'1513814400:198',
'1513987200:198',
'1514073600:198',
'1514246400:198',
'1514419200:205',
'1514505600:205',
'1514678400:205',
'1514851200:205',
'1515024000:205',
'1515196800:207',
'1515283200:207',
'1515369600:207',
'1515456000:207',
'1515542400:207',
'1515628800:207',
'1515715200:207',
'1515801600:216',
'1515888000:216',
'1515974400:216',
'1516060800:216',
'1516147200:216',
'1516233600:216',
'1516320000:216',
'1516406400:216',
'1516579200:225',
'1516665600:225',
'1516752000:225',
'1516838400:225',
'1516924800:225',
'1517011200:225',
'1517097600:225',
'1517184000:225',
'1517270400:225',
'1517356800:225',
'1517443200:228',
'1517529600:228',
'1517616000:228',
'1517702400:228',
'1517788800:228',
'1517875200:228',
'1517961600:228',
'1518048000:228',
'1518134400:228',
'1518220800:228',
'1518307200:240',
'1518393600:240',
'1518480000:240',
'1518566400:240',
'1518652800:240',
'1518739200:240',
'1518825600:240',
'1518912000:240',
'1518998400:240',
'1519084800:252',
'1519171200:252',
'1519257600:252',
'1519344000:252',
'1519430400:252',
'1519516800:245',
'1519603200:245',
'1519689600:245',
'1519776000:245',
'1519862400:233',
'1519948800:233',
'1520035200:233',
'1520121600:233',
'1520208000:233',
'1520294400:233',
'1520380800:233',
'1520467200:233',
'1520553600:233',
'1520640000:222',
'1520726400:222',
'1520812800:222',
'1520899200:222',
'1520985600:222',
'1521072000:222',
'1521158400:222',
'1521244800:222',
'1521331200:222',
'1521417600:222',
'1521504000:214',
'1521590400:214',
'1521676800:214',
'1522022400:214',
'1522108800:214',
'1522195200:214',
'1522281600:214',
'1522368000:214',
'1522454400:214',
'1522540800:214',
'1522627200:214',
'1522713600:214',
'1522800000:214',
'1522886400:214',
'1522972800:214',
'1523059200:214',
'1523491200:214',
'1523577600:224',
'1523750400:224',
'1523836800:224',
'1523923200:224',
'1524009600:224',
'1524096000:224',
'1524182400:224',
'1524268800:224',
'1524355200:224',
'1524441600:224',
'1524528000:224',
'1524614400:224',
'1524700800:224',
'1524787200:224',
'1524873600:236',
'1524960000:236',
'1525046400:236',
'1525132800:236',
'1525219200:236',
'1525305600:236',
'1525392000:236',
'1525478400:236',
'1525564800:236',
'1525651200:236',
'1525737600:236',
'1525824000:236',
'1525910400:236',
'1525996800:236',
'1525996800:236',
'1526083200:236',
'1526169600:241',
'1526256000:241',
'1526342400:241',
'1526428800:241',
'1526515200:241',
'1526601600:241',
'1526688000:241',
'1526774400:241',
'1526860800:241',
'1526947200:241',
'1527033600:241',
'1527120000:241',
'1527206400:241',
'1527292800:241',
'1527379200:241',
'1527465600:241',
'1527552000:241',
'1527638400:241',
'1527724800:241',
'1527811200:241',
'1527897600:241',
'1527984000:241',
'1528070400:241',
'1528156800:241',
'1528243200:241',
'1528416000:241',
'1528502400:241',
'1528588800:234',
'1528675200:234',
'1528761600:234',
'1528848000:234',
'1528934400:234',
'1529020800:234',
'1529107200:234',
'1529193600:234',
'1529280000:234',
'1529366400:234',
'1529452800:234',
'1529539200:234',
'1529712000:224',
'1529798400:224',
'1529971200:224',
'1530057600:224',
'1530144000:224',
'1530230400:224',
'1530316800:224',
'1530403200:224',
'1530489600:224',
'1530576000:224',
'1530662400:224',
'1530748800:219',
'1530835200:219',
'1530921600:219',
'1531008000:219',
'1531094400:219',
'1531180800:219',
'1531267200:219',
'1531353600:219',
'1531440000:219',
'1531526400:219',
'1531612800:219',
'1531699200:219',
'1531785600:219',
'1531872000:219',
'1531958400:220',
'1532044800:220',
'1532131200:220',
'1532217600:220',
'1532304000:220',
'1532390400:220',
'1532476800:220',
'1532563200:220',
'1532649600:220',
'1532736000:220',
'1532822400:220',
'1532908800:220',
'1532995200:219',
'1533081600:219',
'1533168000:219',
'1533254400:219',
'1533340800:219',
'1533427200:219',
'1533513600:219',
'1533600000:219',
'1533686400:219',
'1533772800:219',
'1533859200:219',
'1533945600:219',
'1534032000:219',
'1534118400:219',
'1534204800:212',
'1534464000:212',
'1534550400:212',
'1534636800:212',
'1534723200:212',
'1534809600:212',
'1534896000:212',
'1534982400:212',
'1535068800:212',
'1535155200:212',
'1535241600:212',
'1535328000:212',
'1535414400:202',
'1535500800:202',
'1535587200:202',
'1535673600:202',
'1535760000:202',
'1535846400:202',
'1535932800:191',
'1536019200:191',
'1536105600:191',
'1536192000:192',
'1536278400:192',
'1536364800:192',
'1536451200:192',
'1536537600:192',
'1536624000:192',
'1536710400:192',
'1536796800:192',
'1536883200:188',
'1536969600:188',
'1537056000:188',
'1537142400:188',
'1537228800:188',
'1537315200:188',
'1537401600:188',
'1537488000:188',
'1537574400:188',
'1537660800:188',
'1537747200:181',
'1537833600:181',
'1537920000:181',
'1538006400:181',
'1538092800:181',
'1538179200:181',
'1538265600:181',
'1541548800:181',
'1542585600:179',
'1542844800:179',
'1542931200:179',
'1543017600:179',
'1543104000:184',
'1543190400:184',
'1543276800:184',
'1543363200:184',
'1543449600:184',
'1543622400:184',
'1543708800:184',
'1543795200:184',
'1543881600:184',
'1543968000:184',
'1544054400:184',
'1544140800:184',
'1544227200:184',
'1544313600:189',
'1544400000:189',
'1544486400:189',
'1544572800:189',
'1544659200:189',
'1544745600:189',
'1544832000:189',
'1544918400:189',
'1545004800:189',
'1545091200:189',
'1545177600:189',
'1545264000:189',
'1545350400:189',
'1545436800:189',
'1545523200:189',
'1545609600:189',
'1545696000:181',
'1545782400:181',
'1545868800:181',
'1545955200:181',
'1546041600:181',
'1546128000:181',
'1546214400:181',
'1546300800:181',
'1546387200:181',
'1546473600:181',
'1546560000:181',
'1546646400:181',
'1546732800:181',
'1546819200:181',
'1546905600:181',
'1546992000:178',
'1547164800:178',
'1547251200:178',
'1547337600:178',
'1547424000:178',
'1547510400:178',
'1547596800:178',
'1547683200:178',
'1547769600:178',
'1547856000:178',
'1547942400:178',
'1548028800:178',
'1548115200:178',
'1548201600:178',
'1548288000:178',
'1548460800:177',
'1548547200:177',
'1548633600:177',
'1548720000:177',
'1548806400:177',
'1548892800:177',
'1548979200:177',
'1549065600:177',
'1549152000:177',
'1549238400:177',
'1549324800:177',
'1549411200:177',
'1549497600:177',
'1549584000:177',
'1549670400:177',
'1549756800:177',
'1549843200:177',
'1549929600:173',
'1550016000:173',
'1550102400:173',
'1550188800:173',
'1550275200:173',
'1550361600:173',
'1550448000:173',
'1550534400:173',
'1550620800:173',
'1550707200:173',
'1550793600:173',
'1550880000:173',
'1550966400:172',
'1551052800:172',
'1551139200:172',
'1551225600:172',
'1551312000:172',
'1551398400:172',
'1551484800:172',
'1551571200:172',
'1551657600:172',
'1551744000:172',
'1551830400:177',
'1551916800:177',
'1552003200:177',
'1552089600:177',
'1552176000:177',
'1552262400:177',
'1552348800:177',
'1552435200:177',
'1552521600:177',
'1552608000:177',
'1552694400:177',
'1552780800:177',
'1552867200:177',
'1552953600:177',
'1553040000:177',
'1553212800:177',
'1553472000:183',
'1553558400:183',
'1553731200:183',
'1553817600:183',
'1553990400:183',
'1554336000:183',
'1554768000:183',
'1554854400:183',
'1554940800:183',
'1555113600:178',
'1555200000:178',
'1555286400:178',
'1555372800:178',
'1555459200:178',
'1555632000:178',
'1555718400:178',
'1556150400:178',
'1556236800:178',
'1556323200:178',
'1556409600:178',
'1556582400:178',
'1556755200:178',
'1557187200:184',
'1557360000:184',
'1557619200:184',
'1557705600:184',
'1557792000:184',
'1557878400:184',
'1558224000:184',
'1558396800:184',
'1558483200:184',
'1558915200:186',
'1559001600:186',
'1559088000:186',
'1559174400:186',
'1559260800:186',
'1559347200:186',
'1559433600:186',
'1559520000:186',
'1559606400:186',
'1559692800:186',
'1559779200:186',
'1559865600:186',
'1559952000:186',
'1560038400:186',
'1560124800:186',
'1560211200:186',
'1560297600:186',
'1560384000:186',
'1560470400:186',
'1560556800:186',
'1560643200:186',
'1560729600:186',
'1560816000:186',
'1560902400:186',
'1560988800:186',
'1561075200:186',
'1561161600:186',
'1561248000:185',
'1561334400:185',
'1561420800:185',
'1561507200:185',
'1561593600:185',
'1561680000:185',
'1561766400:185',
'1561852800:185',
'1561939200:185',
'1562025600:185',
'1562112000:185',
'1562198400:185',
'1562284800:185',
'1562371200:185',
'1562457600:185',
'1562544000:185',
'1562630400:185',
'1562716800:185',
'1562803200:185',
'1562889600:185',
'1562976000:185',
'1563062400:185',
'1563148800:185',
'1563235200:185',
'1563321600:185',
'1563408000:185',
'1563494400:185',
'1563580800:185',
'1563667200:185',
'1563753600:188',
'1563840000:188',
'1563926400:188',
'1564012800:188',
'1564099200:188',
'1564185600:188',
'1564272000:188',
'1564358400:188',
'1564444800:188',
'1564531200:188',
'1564617600:188',
'1564704000:183',
'1564790400:183',
'1564876800:183',
'1564963200:183',
'1565049600:183',
'1565136000:183',
'1565222400:183',
'1565308800:183',
'1565395200:183',
'1565481600:183',
'1565568000:183',
'1565654400:183',
'1565740800:183',
'1565827200:183',
'1565913600:183',
'1566000000:183',
'1566086400:183',
'1566259200:183',
'1566345600:183',
'1566432000:183',
'1566518400:183',
'1566604800:183',
'1566691200:183',
'1566777600:183',
'1566864000:183',
'1566950400:180',
'1567036800:180',
'1567123200:180',
'1567209600:180',
'1567296000:180',
'1567382400:180',
'1567468800:180',
'1567555200:180',
'1567641600:180',
'1567728000:180',
'1567814400:180',
'1567900800:180',
'1567987200:180',
'1568073600:180',
'1568160000:180',
'1568246400:180',
'1568332800:180',
'1568419200:180',
'1568505600:180',
'1568592000:180',
'1568764800:180',
'1568851200:180',
'1568937600:180',
'1569024000:180',
'1569110400:180',
'1569196800:180',
'1569283200:180',
'1569369600:180',
'1569456000:180',
'1569542400:180',
'1569628800:180',
'1569715200:183',
'1569801600:183',
'1569888000:183',
'1570147200:183',
'1570233600:183',
'1570320000:183',
'1570406400:183',
'1570492800:183',
'1570579200:183',
'1570665600:183',
'1570752000:183',
'1570838400:183',
'1570924800:183',
'1571011200:183',
'1571097600:183',
'1571184000:183',
'1571270400:183',
'1571356800:183',
'1571443200:183',
'1571529600:183',
'1571616000:183',
'1571702400:183',
'1571788800:183',
'1571875200:183',
'1571961600:183',
'1572048000:183',
'1572134400:183',
'1572220800:183',
'1572307200:183',
'1572393600:183',
'1572480000:183',
'1572652800:181',
'1572739200:181',
'1572912000:181',
'1572998400:181',
'1573084800:181',
'1573171200:181',
'1573344000:181',
'1573430400:181',
'1573516800:181',
'1573603200:181',
'1573689600:181',
'1573776000:181',
'1573862400:181',
'1573948800:181',
'1574035200:181',
'1574121600:181',
'1574208000:181',
'1574380800:181',
'1574467200:181',
'1574553600:181',
'1574640000:178',
'1574726400:178',
'1574812800:178',
'1574899200:178',
'1574985600:178',
'1575072000:178',
'1575158400:178',
'1575331200:178',
'1575417600:178',
'1575504000:178',
'1575590400:178',
'1575676800:178',
'1575763200:178',
'1575849600:178',
'1575936000:178',
'1576022400:178',
'1576108800:178',
'1576195200:178',
'1576281600:178',
'1576368000:178',
'1576454400:178',
'1576540800:178',
'1576627200:178',
'1576713600:178',
'1576800000:178',
'1576886400:178',
'1576972800:178',
'1577059200:178',
'1577145600:178',
'1577232000:178',
'1577318400:178',
'1577404800:178',
'1577491200:178',
'1577577600:178',
'1577664000:178',
'1577750400:178',
'1577836800:178',
'1577923200:178',
'1578009600:178',
'1578096000:178',
'1578182400:178',
'1578268800:178',
'1578441600:178',
'1578614400:178',
'1578700800:178',
'1578787200:178',
'1578873600:178',
'1578960000:178',
'1579046400:178',
'1579132800:178',
'1579219200:178',
'1579305600:178',
'1579392000:178',
'1579478400:178',
'1579564800:178',
'1579651200:178',
'1579737600:178',
'1579824000:178',
'1579910400:180',
'1579996800:180',
'1580083200:180',
'1580169600:180',
'1580256000:180',
'1580342400:180',
'1580428800:180',
'1580515200:180',
'1580601600:180',
'1580688000:180',
'1580774400:180',
'1580860800:180',
'1580947200:180',
'1581033600:180',
'1581120000:180',
'1581206400:180',
'1581292800:180',
'1581379200:180',
'1581465600:180',
'1581552000:180',
'1581638400:180',
'1581724800:180',
'1581811200:180',
'1581984000:180',
'1582070400:179',
'1582156800:179',
'1582243200:179',
'1582329600:179',
'1582416000:179',
'1582588800:179',
'1582675200:179',
'1582761600:179',
'1582848000:173',
'1582934400:173',
'1583020800:173',
'1583107200:173',
'1583193600:173',
'1583280000:173',
'1583366400:173',
'1583452800:173',
'1583539200:173',
'1583625600:173',
'1583712000:173',
'1583798400:173',
'1583971200:173',
'1584057600:173',
'1584144000:173',
'1584230400:173',
'1584316800:171',
'1584403200:171',
'1584489600:171',
'1584576000:171',
'1584662400:171',
'1584835200:171',
'1584921600:171',
'1585008000:171',
'1585094400:171',
'1585180800:171',
'1585267200:171',
'1585353600:171',
'1585440000:171',
'1585526400:171',
'1585612800:171',
'1585699200:171',
'1585785600:171',
'1585872000:172',
'1585958400:172',
'1586044800:172',
'1586131200:172',
'1586217600:172',
'1586304000:172',
'1586390400:172',
'1586476800:172',
'1586649600:172',
'1586736000:172',
'1586822400:172',
'1586908800:172',
'1586995200:172',
'1587081600:172',
'1587168000:172',
'1587254400:172',
'1587340800:173',
'1587427200:173',
'1587513600:173',
'1587600000:173',
'1587686400:173',
'1587772800:173',
'1587859200:173',
'1587945600:173',
'1588032000:173',
'1588118400:173',
'1588204800:173',
'1588377600:173',
'1588464000:173',
'1588550400:173',
'1588636800:176',
'1588723200:176',
'1588809600:176',
'1588896000:176',
'1588982400:176',
'1589068800:176',
'1589155200:172',
'1589241600:172',
'1589328000:172',
'1589414400:172',
'1589500800:172',
'1589587200:172',
'1589673600:168',
'1589760000:168',
'1589846400:168',
'1589932800:168',
'1590019200:168',
'1590105600:168',
'1590192000:168',
'1590278400:168',
'1590364800:168',
'1590451200:168',
'1590537600:168',
'1590624000:168',
'1590710400:173',
'1590796800:173',
'1590883200:173',
'1590969600:173',
'1591056000:173',
'1591142400:173',
'1591228800:173',
'1591315200:173',
'1591574400:173'
}