Documentation for this module may be created at Module:Exchange/Forinthry bracelet (5)/Data/doc
return {
'1211241600:2264',
'1211328000:2256',
'1211414400:2251',
'1211500800:2251',
'1211587200:2258',
'1211673600:2258',
'1211760000:2270',
'1211846400:2270',
'1211932800:2271',
'1212019200:2271',
'1212105600:2273',
'1212192000:2273',
'1212278400:2292',
'1212364800:2292',
'1212451200:2284',
'1212537600:2268',
'1212624000:2268',
'1212710400:2264',
'1212796800:2259',
'1212883200:2268',
'1212969600:2265',
'1213056000:2265',
'1213142400:2265',
'1213228800:2279',
'1213315200:2279',
'1213401600:2282',
'1213488000:2293',
'1213574400:2293',
'1213660800:2296',
'1213747200:2296',
'1213833600:2298',
'1213920000:2304',
'1214006400:2304',
'1214092800:2312',
'1214179200:2301',
'1214265600:2301',
'1214352000:2272',
'1214438400:2272',
'1214524800:2260',
'1214611200:2260',
'1214697600:2257',
'1214870400:2255',
'1214956800:2277',
'1215043200:2277',
'1215129600:2274',
'1215216000:2274',
'1215302400:2296',
'1215388800:2303',
'1215475200:2303',
'1215561600:2287',
'1215648000:2287',
'1215734400:2296',
'1215820800:2280',
'1215907200:2280',
'1215993600:2262',
'1216080000:2262',
'1216166400:2277',
'1216252800:2277',
'1216339200:2278',
'1216425600:2261',
'1216512000:2261',
'1216598400:2274',
'1216684800:2287',
'1216771200:2287',
'1216857600:2304',
'1216944000:2279',
'1217030400:2279',
'1217116800:2279',
'1217203200:2307',
'1217289600:2335',
'1217376000:2335',
'1217462400:2307',
'1217548800:2307',
'1217635200:2307',
'1217721600:2334',
'1217808000:2283',
'1217894400:2283',
'1217980800:2283',
'1218067200:2298',
'1218153600:2300',
'1218240000:2302',
'1218326400:2300',
'1218412800:2300',
'1218499200:2315',
'1218585600:2315',
'1218672000:2335',
'1218758400:2335',
'1218844800:2327',
'1218931200:2336',
'1219017600:2368',
'1219104000:2363',
'1219190400:2342',
'1219276800:2342',
'1219363200:2328',
'1219449600:2317',
'1219536000:2317',
'1219622400:2304',
'1219708800:2304',
'1219795200:2315',
'1219881600:2315',
'1219968000:2341',
'1220054400:2330',
'1220140800:2315',
'1220227200:2315',
'1220313600:2318',
'1220400000:2318',
'1220486400:2317',
'1220572800:2315',
'1220659200:2315',
'1220745600:2322',
'1220832000:2316',
'1220918400:2316',
'1221004800:2316',
'1221091200:2324',
'1221177600:2324',
'1221264000:2329',
'1221350400:2346',
'1221436800:2357',
'1221523200:2357',
'1221609600:2375',
'1221696000:2397',
'1221782400:2408',
'1221868800:2343',
'1221955200:2343',
'1222041600:2350',
'1222128000:2350',
'1222214400:2378',
'1222300800:2378',
'1222387200:2332',
'1222473600:2337',
'1222560000:2337',
'1222646400:2331',
'1222732800:2341',
'1222819200:2341',
'1222905600:2346',
'1222992000:2346',
'1223078400:2385',
'1223164800:2385',
'1223251200:2341',
'1223337600:2300',
'1223424000:2300',
'1223510400:2300',
'1223596800:2306',
'1223683200:2306',
'1223769600:2319',
'1223856000:2319',
'1223942400:2324',
'1224028800:2324',
'1224115200:2342',
'1224201600:2348',
'1224288000:2367',
'1224374400:2291',
'1224460800:2291',
'1224547200:2305',
'1224633600:2323',
'1224720000:2338',
'1224806400:2338',
'1224892800:2350',
'1224979200:2350',
'1225065600:2323',
'1225152000:2346',
'1225238400:2334',
'1225324800:2330',
'1225411200:2336',
'1225497600:2342',
'1225584000:2334',
'1225670400:2330',
'1225756800:2328',
'1225843200:2328',
'1225929600:2326',
'1226016000:2259',
'1226102400:2281',
'1226188800:2301',
'1226275200:2308',
'1226361600:2304',
'1226448000:2311',
'1226534400:2319',
'1226620800:2317',
'1226707200:2325',
'1226793600:2338',
'1226880000:2338',
'1226966400:2349',
'1227052800:2349',
'1227139200:2351',
'1227225600:2346',
'1227312000:2346',
'1227398400:2333',
'1227484800:2307',
'1227571200:2325',
'1227657600:2325',
'1227744000:2342',
'1227830400:2373',
'1227916800:2373',
'1228003200:2399',
'1228089600:2415',
'1228176000:2340',
'1228262400:2340',
'1228348800:2355',
'1228435200:2318',
'1228521600:2306',
'1228608000:2324',
'1228694400:2330',
'1228780800:2330',
'1228867200:2328',
'1228953600:2343',
'1229040000:2343',
'1229126400:2349',
'1229212800:2340',
'1229299200:2327',
'1229385600:2351',
'1229472000:2348',
'1229558400:2322',
'1229644800:2339',
'1229731200:2353',
'1229817600:2353',
'1229904000:2362',
'1229990400:2363',
'1230076800:2365',
'1230163200:2373',
'1230249600:2392',
'1230336000:2392',
'1230422400:2342',
'1230508800:2348',
'1230595200:2336',
'1230681600:2336',
'1230768000:2336',
'1230854400:2346',
'1230940800:2356',
'1231027200:2336',
'1231113600:2331',
'1231200000:2354',
'1231286400:2352',
'1231372800:2430',
'1231459200:2384',
'1231545600:2365',
'1231632000:2365',
'1231718400:2375',
'1231804800:2450',
'1231891200:2450',
'1231977600:2364',
'1232064000:2369',
'1232150400:2372',
'1232236800:2415',
'1232323200:2415',
'1232409600:2320',
'1232496000:2327',
'1232582400:2327',
'1232668800:2335',
'1232755200:2335',
'1232841600:2355',
'1232928000:2355',
'1233014400:2407',
'1233100800:2400',
'1233187200:2400',
'1233273600:2322',
'1233360000:2324',
'1233446400:2324',
'1233532800:2345',
'1233619200:2357',
'1233705600:2357',
'1233792000:2368',
'1233878400:2376',
'1233964800:2376',
'1234051200:2376',
'1234137600:2390',
'1234224000:2355',
'1234310400:2340',
'1234396800:2340',
'1234483200:2359',
'1234569600:2375',
'1234656000:2372',
'1234742400:2355',
'1234828800:2371',
'1234915200:2371',
'1235001600:2351',
'1235088000:2351',
'1235174400:2351',
'1235260800:2351',
'1235347200:2356',
'1235433600:2363',
'1235520000:2362',
'1235606400:2399',
'1235692800:2286',
'1235779200:2321',
'1235865600:2341',
'1235952000:2353',
'1236038400:2333',
'1236124800:2327',
'1236211200:2327',
'1236297600:2333',
'1236384000:2352',
'1236470400:2363',
'1236556800:2341',
'1236643200:2328',
'1236729600:2328',
'1236816000:2327',
'1236902400:2378',
'1236988800:2378',
'1237075200:2365',
'1237161600:2319',
'1237248000:2337',
'1237334400:2348',
'1237420800:2342',
'1237507200:2363',
'1237593600:2343',
'1237680000:2357',
'1237766400:2356',
'1237852800:2356',
'1237939200:2367',
'1238025600:2364',
'1238112000:2366',
'1238198400:2366',
'1238284800:2356',
'1238371200:2317',
'1238457600:2327',
'1238544000:2324',
'1238630400:2359',
'1238716800:2359',
'1238803200:2349',
'1238889600:2321',
'1238976000:2321',
'1239062400:2357',
'1239148800:2325',
'1239235200:2351',
'1239321600:2369',
'1239408000:2342',
'1239494400:2309',
'1239580800:2343',
'1239667200:2343',
'1239753600:2467',
'1239840000:2395',
'1239926400:2395',
'1240012800:2323',
'1240099200:2380',
'1240185600:2380',
'1240272000:2315',
'1240358400:2319',
'1240444800:2334',
'1240531200:2362',
'1240617600:2407',
'1240704000:2397',
'1240790400:2363',
'1240876800:2335',
'1240963200:2316',
'1241049600:2310',
'1241136000:2310',
'1241222400:2331',
'1241308800:2355',
'1241395200:2355',
'1241481600:2364',
'1241568000:2374',
'1241654400:2340',
'1241740800:2342',
'1241827200:2350',
'1241913600:2350',
'1242000000:2343',
'1242086400:2330',
'1242172800:2345',
'1242259200:2316',
'1242345600:2325',
'1242432000:2325',
'1242518400:2333',
'1242604800:2351',
'1242691200:2350',
'1242777600:2340',
'1242864000:2368',
'1242950400:2378',
'1243036800:2389',
'1243123200:2407',
'1243209600:2468',
'1243296000:2422',
'1243382400:2422',
'1243468800:2389',
'1243555200:2389',
'1243641600:2379',
'1243728000:2364',
'1243814400:2383',
'1243900800:2385',
'1243987200:2385',
'1244073600:2368',
'1244160000:2376',
'1244246400:2376',
'1244332800:2385',
'1244419200:2425',
'1244505600:2426',
'1244592000:2384',
'1244678400:2391',
'1244764800:2394',
'1244851200:2394',
'1244937600:2397',
'1245024000:2359',
'1245110400:2360',
'1245196800:2342',
'1245283200:2340',
'1245369600:2340',
'1245456000:2343',
'1245542400:2351',
'1245628800:2358',
'1245715200:2365',
'1245801600:2381',
'1245888000:2389',
'1245974400:2389',
'1246060800:2383',
'1246147200:2376',
'1246233600:2376',
'1246320000:2385',
'1246406400:2393',
'1246492800:2394',
'1246579200:2350',
'1246665600:2381',
'1246752000:2381',
'1246838400:2414',
'1246924800:2399',
'1247011200:2361',
'1247097600:2361',
'1247184000:2397',
'1247270400:2404',
'1247356800:2404',
'1247443200:2413',
'1247529600:2409',
'1247616000:2406',
'1247702400:2421',
'1247788800:2388',
'1247875200:2401',
'1247961600:2407',
'1248048000:2407',
'1248134400:2407',
'1248220800:2418',
'1248307200:2418',
'1248393600:2404',
'1248480000:2418',
'1248566400:2429',
'1248652800:2361',
'1248739200:2353',
'1248825600:2383',
'1248912000:2383',
'1248998400:2422',
'1249084800:2344',
'1249171200:2350',
'1249257600:2353',
'1249344000:2381',
'1249430400:2366',
'1249516800:2390',
'1249603200:2402',
'1249689600:2332',
'1249776000:2322',
'1249862400:2332',
'1249948800:2372',
'1250035200:2450',
'1250121600:2440',
'1250208000:2366',
'1250294400:2381',
'1250380800:2352',
'1250467200:2352',
'1250553600:2381',
'1250640000:2355',
'1250726400:2355',
'1250812800:2350',
'1250899200:2350',
'1250985600:2419',
'1251072000:2324',
'1251158400:2422',
'1251244800:2422',
'1251331200:2397',
'1251417600:2397',
'1251504000:2334',
'1251590400:2341',
'1251676800:2363',
'1251763200:2374',
'1251849600:2399',
'1251936000:2413',
'1252022400:2413',
'1252108800:2371',
'1252195200:2382',
'1252281600:2388',
'1252368000:2388',
'1252454400:2370',
'1252540800:2334',
'1252627200:2383',
'1252713600:2410',
'1252800000:2408',
'1252886400:2422',
'1252972800:2422',
'1253059200:2434',
'1253145600:2387',
'1253232000:2387',
'1253318400:2419',
'1253404800:2417',
'1253491200:2432',
'1253577600:2397',
'1253664000:2323',
'1253750400:2255',
'1253836800:2369',
'1253923200:2369',
'1254009600:2334',
'1254096000:2352',
'1254182400:2352',
'1254268800:2370',
'1254355200:2370',
'1254441600:2357',
'1254528000:2357',
'1254614400:2364',
'1254700800:2359',
'1254787200:2359',
'1254873600:2362',
'1254960000:2269',
'1255046400:2354',
'1255132800:2314',
'1255219200:2347',
'1255305600:2347',
'1255392000:2376',
'1255478400:2376',
'1255564800:2384',
'1255651200:2382',
'1255737600:2382',
'1255824000:2392',
'1255910400:2404',
'1255996800:2432',
'1256083200:2422',
'1256169600:2422',
'1256256000:2422',
'1256342400:2350',
'1256428800:2314',
'1256515200:2288',
'1256601600:2288',
'1256688000:2320',
'1256774400:2320',
'1256860800:2413',
'1256947200:2364',
'1257033600:2307',
'1257120000:2412',
'1257206400:2431',
'1257292800:2438',
'1257379200:2427',
'1257465600:2427',
'1257552000:2322',
'1257638400:2322',
'1257724800:2304',
'1257811200:2421',
'1257897600:2343',
'1257984000:2343',
'1258070400:2327',
'1258156800:2439',
'1258243200:2403',
'1258329600:2346',
'1258416000:2385',
'1258502400:2343',
'1258588800:2343',
'1258675200:2313',
'1258761600:2304',
'1258848000:2374',
'1258934400:2374',
'1259020800:2287',
'1259107200:2314',
'1259193600:2331',
'1259280000:2314',
'1259366400:2325',
'1259452800:2297',
'1259539200:2333',
'1259625600:2333',
'1259712000:2326',
'1259798400:2330',
'1259884800:2370',
'1259971200:2370',
'1260057600:2382',
'1260144000:2319',
'1260230400:2319',
'1260316800:2329',
'1260403200:2417',
'1260489600:2417',
'1260576000:2341',
'1260662400:2359',
'1260748800:2368',
'1260835200:2384',
'1260921600:2384',
'1261008000:2391',
'1261094400:2391',
'1261180800:2377',
'1261267200:2378',
'1261353600:2407',
'1261440000:2407',
'1261526400:2418',
'1261612800:2431',
'1261699200:2432',
'1261785600:2389',
'1261872000:2369',
'1261958400:2369',
'1262044800:2419',
'1262131200:2419',
'1262217600:2537',
'1262304000:2596',
'1262390400:2717',
'1262476800:2839',
'1262563200:3127',
'1262649600:3278',
'1262736000:3278',
'1262822400:3435',
'1262908800:3290',
'1262995200:3126',
'1263081600:2969',
'1263168000:2969',
'1263254400:2679',
'1263340800:2679',
'1263427200:2428',
'1263513600:2428',
'1263600000:2633',
'1263686400:2658',
'1263772800:2658',
'1263859200:2517',
'1263945600:2397',
'1264032000:2397',
'1264118400:2282',
'1264204800:2282',
'1264291200:2358',
'1264377600:2358',
'1264464000:2389',
'1264550400:2423',
'1264636800:2541',
'1264723200:2636',
'1264809600:2514',
'1264896000:2412',
'1264982400:2470',
'1265068800:2470',
'1265155200:2327',
'1265241600:2327',
'1265328000:2344',
'1265414400:2367',
'1265500800:2387',
'1265587200:2383',
'1265673600:2383',
'1265760000:2432',
'1265846400:2401',
'1266019200:2395',
'1266105600:2442',
'1266192000:2463',
'1266278400:2463',
'1266364800:2528',
'1266451200:2526',
'1266537600:2515',
'1266624000:2515',
'1266710400:2414',
'1266796800:2259',
'1266883200:2259',
'1266969600:2433',
'1267056000:2429',
'1267142400:2424',
'1267228800:2421',
'1267315200:2421',
'1267401600:2499',
'1267488000:2499',
'1267574400:2605',
'1267660800:2712',
'1267747200:2712',
'1267833600:2664',
'1267920000:2530',
'1268006400:2419',
'1268092800:2327',
'1268179200:2314',
'1268265600:2399',
'1268352000:2399',
'1268438400:2313',
'1268524800:2283',
'1268611200:2313',
'1268697600:2313',
'1268784000:2347',
'1268870400:2387',
'1268956800:2388',
'1269043200:2322',
'1269129600:2397',
'1269216000:2404',
'1269302400:2397',
'1269388800:2397',
'1269475200:2344',
'1269561600:2356',
'1269648000:2356',
'1269734400:2377',
'1269820800:2392',
'1269907200:2378',
'1269993600:2394',
'1270080000:2431',
'1270166400:2476',
'1270252800:2472',
'1270339200:2412',
'1270425600:2393',
'1270512000:2405',
'1270598400:2405',
'1270684800:2417',
'1270771200:2367',
'1270857600:2367',
'1270944000:2394',
'1271030400:2459',
'1271116800:2444',
'1271203200:2444',
'1271289600:2565',
'1271376000:2713',
'1271462400:2713',
'1271548800:2881',
'1271635200:3023',
'1271721600:3023',
'1271808000:3310',
'1271894400:3310',
'1271980800:3149',
'1272067200:3149',
'1272153600:2991',
'1272240000:2841',
'1272326400:2698',
'1272412800:2538',
'1272499200:2538',
'1272585600:2411',
'1272672000:2315',
'1272758400:2336',
'1272844800:2319',
'1272931200:2319',
'1273017600:2322',
'1273104000:2322',
'1273190400:2303',
'1273276800:2303',
'1273363200:2355',
'1273449600:2355',
'1273536000:2399',
'1273622400:2417',
'1273708800:2309',
'1273795200:2261',
'1273881600:2314',
'1273968000:2314',
'1274054400:2314',
'1274140800:2345',
'1274227200:2356',
'1274313600:2356',
'1274400000:2319',
'1274486400:2380',
'1274572800:2343',
'1274659200:2299',
'1274745600:2339',
'1274832000:2388',
'1274918400:2388',
'1275004800:2369',
'1275091200:2303',
'1275177600:2310',
'1275264000:2325',
'1275350400:2331',
'1275436800:2347',
'1275523200:2347',
'1275609600:2401',
'1275696000:2353',
'1275782400:2328',
'1275868800:2371',
'1275955200:2373',
'1276041600:2373',
'1276128000:2381',
'1276214400:2418',
'1276300800:2418',
'1276387200:2295',
'1276473600:2295',
'1276560000:2331',
'1276646400:2346',
'1276732800:2346',
'1276819200:2360',
'1276905600:2360',
'1276992000:2407',
'1277078400:2433',
'1277164800:2446',
'1277251200:2446',
'1277337600:2656',
'1277424000:2656',
'1277510400:2788',
'1277596800:2927',
'1277683200:3068',
'1277769600:3382',
'1277856000:3446',
'1277942400:3446',
'1278028800:3584',
'1278115200:3404',
'1278201600:3233',
'1278288000:2917',
'1278374400:2917',
'1278460800:2771',
'1278547200:2518',
'1278633600:2394',
'1278720000:2394',
'1278806400:2295',
'1278892800:2194',
'1278979200:2287',
'1279065600:2287',
'1279152000:2441',
'1279238400:2441',
'1279324800:2340',
'1279411200:2309',
'1279497600:2325',
'1279584000:2332',
'1279670400:2332',
'1279756800:2352',
'1279843200:2375',
'1279929600:2375',
'1280016000:2369',
'1280102400:2328',
'1280188800:2390',
'1280275200:2396',
'1280361600:2431',
'1280448000:2431',
'1280534400:2325',
'1280620800:2278',
'1280707200:2356',
'1280793600:2356',
'1280880000:2463',
'1280966400:2493',
'1281052800:2493',
'1281139200:2273',
'1281225600:2273',
'1281312000:2318',
'1281398400:2355',
'1281484800:2384',
'1281571200:2384',
'1281657600:2362',
'1281744000:2361',
'1281830400:2359',
'1281916800:2360',
'1282003200:2357',
'1282089600:2357',
'1282176000:2368',
'1282262400:2368',
'1282348800:2379',
'1282435200:2412',
'1282521600:2422',
'1282608000:2525',
'1282694400:2467',
'1282780800:2464',
'1282867200:2412',
'1282953600:2412',
'1283040000:2479',
'1283126400:2485',
'1283212800:2439',
'1283299200:2398',
'1283385600:2398',
'1283472000:2370',
'1283558400:2429',
'1283644800:2309',
'1283731200:2309',
'1283817600:2355',
'1283904000:2355',
'1283990400:2335',
'1284076800:2291',
'1284163200:2368',
'1284249600:2401',
'1284336000:2376',
'1284422400:2387',
'1284508800:2387',
'1284595200:2360',
'1284681600:2270',
'1284768000:2310',
'1284854400:2310',
'1284940800:2423',
'1285027200:2423',
'1285113600:2375',
'1285200000:2375',
'1285286400:2369',
'1285372800:2373',
'1285459200:2384',
'1285545600:2369',
'1285632000:2395',
'1285718400:2395',
'1285804800:2392',
'1285891200:2392',
'1285977600:2393',
'1286064000:2393',
'1286150400:2403',
'1286236800:2419',
'1286323200:2405',
'1286409600:2439',
'1286496000:2440',
'1286582400:2440',
'1286668800:2418',
'1286755200:2468',
'1286841600:2468',
'1286928000:2446',
'1287014400:2434',
'1287100800:2327',
'1287187200:2327',
'1287273600:2222',
'1287360000:2324',
'1287446400:2390',
'1287532800:2390',
'1287619200:2378',
'1287705600:2378',
'1287792000:2319',
'1287878400:2353',
'1287964800:2281',
'1288051200:2281',
'1288137600:2209',
'1288224000:2204',
'1288310400:2335',
'1288396800:2396',
'1288483200:2348',
'1288569600:2385',
'1288656000:2385',
'1288742400:2490',
'1288828800:2586',
'1288915200:2680',
'1289088000:2891',
'1289174400:3065',
'1289260800:3118',
'1289347200:3118',
'1289433600:3272',
'1289520000:3390',
'1289606400:3511',
'1289692800:3679',
'1289779200:3358',
'1289865600:3358',
'1289952000:3032',
'1290038400:2880',
'1290124800:2880',
'1290211200:2737',
'1290297600:2477',
'1290384000:2477',
'1290470400:2353',
'1290556800:2237',
'1290643200:2282',
'1290729600:2282',
'1290816000:2396',
'1290902400:2527',
'1290988800:2527',
'1291075200:2567',
'1291161600:2366',
'1291248000:2254',
'1291334400:2254',
'1291420800:2197',
'1291507200:2280',
'1291593600:2328',
'1291680000:2328',
'1291766400:2394',
'1291852800:2349',
'1291939200:2349',
'1292025600:2304',
'1292112000:2224',
'1292198400:2298',
'1292284800:2354',
'1292371200:2328',
'1292457600:2328',
'1292544000:2366',
'1292630400:2366',
'1292716800:2249',
'1292803200:2249',
'1292889600:2228',
'1292976000:2425',
'1293062400:2547',
'1293148800:2663',
'1293235200:2663',
'1293321600:2782',
'1293408000:2782',
'1293494400:2701',
'1293580800:2701',
'1293667200:2565',
'1293753600:2327',
'1293840000:2448',
'1293926400:2327',
'1294012800:2316',
'1294185600:2365',
'1294272000:2365',
'1294358400:2298',
'1294531200:2327',
'1294617600:2347',
'1294704000:2359',
'1294790400:2352',
'1294876800:2335',
'1294963200:2378',
'1295136000:2343',
'1295222400:2466',
'1295308800:2553',
'1295395200:2604',
'1295568000:2655',
'1295654400:2750',
'1295827200:3033',
'1296000000:3185',
'1296086400:3512',
'1296259200:3873',
'1296432000:4067',
'1296604800:4485',
'1296691200:4696',
'1296777600:4944',
'1296950400:5721',
'1297036800:5721',
'1297123200:6304',
'1297209600:6304',
'1297382400:6630',
'1297468800:6003',
'1297641600:5701',
'1297728000:5144',
'1297814400:5144',
'1297900800:4886',
'1297987200:4641',
'1298073600:4541',
'1298160000:4541',
'1298246400:4728',
'1298419200:5206',
'1298505600:5741',
'1298678400:5984',
'1298764800:6113',
'1298851200:6658',
'1299024000:6963',
'1299110400:7530',
'1299196800:7530',
'1299283200:7883',
'1299369600:8692',
'1299456000:8692',
'1299628800:9490',
'1299801600:10900',
'1299974400:10100',
'1300060800:9706',
'1300147200:9461',
'1300320000:9685',
'1300492800:9277',
'1300665600:9026',
'1300752000:8703',
'1301011200:8994',
'1301184000:9639',
'1301270400:9765',
'1301443200:9292',
'1301529600:8648',
'1301702400:8432',
'1301788800:8505',
'1301875200:8875',
'1302048000:9460',
'1302220800:10100',
'1302307200:9896',
'1302566400:10360',
'1302739200:9576',
'1302912000:9097',
'1302998400:8675',
'1303084800:8758',
'1303171200:9160',
'1303344000:9003',
'1303430400:9028',
'1303516800:9342',
'1303603200:9786',
'1303689600:10100',
'1303776000:10100',
'1303862400:9641',
'1304035200:9609',
'1304121600:9395',
'1304208000:9600',
'1304294400:9532',
'1304380800:9740',
'1304467200:10100',
'1304553600:9949',
'1304726400:10300',
'1304812800:10700',
'1304899200:10800',
'1304985600:10300',
'1305158400:10500',
'1305244800:10100',
'1305417600:9890',
'1305504000:9694',
'1305676800:9889',
'1305849600:10400',
'1305936000:9673',
'1306022400:9750',
'1306195200:10270',
'1306368000:9823',
'1306454400:9684',
'1306540800:9485',
'1306627200:10000',
'1306800000:9885',
'1306886400:9767',
'1307059200:10500',
'1307232000:10300',
'1307318400:9754',
'1307404800:9748',
'1307491200:9967',
'1307664000:9926',
'1307750400:9669',
'1307836800:9753',
'1307923200:9689',
'1308009600:9690',
'1308268800:9946',
'1308355200:9774',
'1308441600:9586',
'1308528000:9415',
'1308700800:9414',
'1308873600:9316',
'1308960000:9089',
'1309046400:9279',
'1309132800:9226',
'1309305600:9505',
'1309478400:10400',
'1309564800:10500',
'1309651200:10300',
'1309737600:10100',
'1309910400:9573',
'1310083200:9151',
'1310169600:8763',
'1310256000:8353',
'1310342400:8494',
'1310515200:8192',
'1310601600:8347',
'1310688000:8232',
'1310860800:8069',
'1310947200:8190',
'1311120000:7860',
'1311292800:8068',
'1311379200:7889',
'1311465600:7804',
'1311552000:7780',
'1311724800:7829',
'1311897600:7808',
'1311984000:7806',
'1312070400:7754',
'1312156800:7977',
'1312329600:8327',
'1312502400:8845',
'1312675200:8550',
'1312761600:8267',
'1312934400:7792',
'1313020800:7976',
'1313193600:8487',
'1313625600:7559',
'1313884800:7680',
'1313971200:7711',
'1314144000:8470',
'1314316800:8305',
'1314489600:7684',
'1314576000:7581',
'1314748800:7326',
'1314921600:7160',
'1315008000:7232',
'1315094400:7365',
'1315180800:7323',
'1315353600:6973',
'1315526400:7048',
'1315612800:6858',
'1315699200:6576',
'1315785600:6247',
'1315958400:5819',
'1316044800:5620',
'1316131200:5447',
'1316304000:5405',
'1316563200:5241',
'1316736000:5082',
'1316908800:5604',
'1316995200:5842',
'1317081600:6209',
'1317340800:5830',
'1317427200:5874',
'1317513600:5874',
'1317600000:6115',
'1317772800:6451',
'1317859200:6394',
'1317945600:6558',
'1318118400:7011',
'1318204800:6765',
'1318291200:6713',
'1318377600:6771',
'1318550400:6781',
'1318723200:6860',
'1318809600:6941',
'1318982400:7030',
'1319155200:6535',
'1319328000:6167',
'1319414400:6201',
'1319587200:6013',
'1319760000:6478',
'1319932800:6451',
'1320019200:6503',
'1320192000:7130',
'1320278400:7387',
'1320364800:7548',
'1320451200:7723',
'1320537600:7685',
'1320624000:7384',
'1320796800:7430',
'1320969600:7862',
'1321056000:8509',
'1321142400:8858',
'1321401600:8755',
'1321488000:8123',
'1321660800:8561',
'1321833600:8989',
'1322092800:10300',
'1322179200:10300',
'1322265600:11300',
'1322438400:11600',
'1322524800:11300',
'1322611200:11400',
'1322784000:11600',
'1322956800:11500',
'1323043200:11878',
'1323129600:11714',
'1323216000:11626',
'1323302400:11690',
'1323388800:11872',
'1323475200:12000',
'1323561600:11873',
'1323648000:11820',
'1323734400:11700',
'1323820800:11733',
'1323907200:12149',
'1323993600:12349',
'1324080000:12172',
'1324166400:12095',
'1324252800:12347',
'1324339200:12664',
'1324425600:13129',
'1324512000:13774',
'1324598400:14393',
'1324684800:14837',
'1324771200:15036',
'1324857600:15464',
'1324944000:15377',
'1325030400:15131',
'1325116800:14738',
'1325203200:14175',
'1325289600:13629',
'1325376000:13455',
'1325462400:13623',
'1325548800:14045',
'1325635200:13973',
'1325721600:13560',
'1325808000:13806',
'1325894400:13571',
'1325980800:13770',
'1326067200:13741',
'1326153600:13750',
'1326240000:13708',
'1326326400:13909',
'1326412800:14357',
'1326499200:14344',
'1326585600:14372',
'1326672000:14505',
'1326758400:14720',
'1326844800:14655',
'1326931200:14061',
'1327017600:13827',
'1327104000:13986',
'1327190400:14176',
'1327276800:14168',
'1327363200:14180',
'1327449600:13947',
'1327536000:14210',
'1327622400:14501',
'1327708800:14780',
'1327795200:14961',
'1327881600:14987',
'1327968000:14922',
'1328054400:14999',
'1328140800:15131',
'1328227200:14997',
'1328313600:14941',
'1328400000:15009',
'1328486400:14851',
'1328572800:15187',
'1328659200:15588',
'1328745600:15791',
'1328832000:15312',
'1328918400:15120',
'1329004800:14861',
'1329091200:15069',
'1329177600:15077',
'1329264000:15245',
'1329350400:15630',
'1329436800:15802',
'1329523200:16007',
'1329609600:15070',
'1329696000:15480',
'1329782400:15664',
'1329868800:16104',
'1329955200:16729',
'1330041600:17356',
'1330128000:17693',
'1330214400:18113',
'1330300800:18205',
'1330387200:18212',
'1330473600:17869',
'1330560000:17234',
'1330646400:16837',
'1330732800:16331',
'1330819200:15900',
'1330905600:15580',
'1330992000:15247',
'1331078400:14914',
'1331164800:14526',
'1331251200:14896',
'1331337600:15009',
'1331424000:15112',
'1331510400:15336',
'1331596800:16075',
'1331683200:16240',
'1331769600:15578',
'1331856000:14799',
'1331942400:14166',
'1332028800:13506',
'1332115200:12886',
'1332201600:12251',
'1332288000:11638',
'1332374400:11161',
'1332460800:11379',
'1332547200:11597',
'1332633600:11816',
'1332720000:12034',
'1332806400:12252',
'1332892800:12259',
'1332979200:12169',
'1333065600:11847',
'1333152000:12014',
'1333238400:11790',
'1333324800:11763',
'1333411200:11747',
'1333497600:11846',
'1333584000:11850',
'1333670400:11940',
'1333756800:12089',
'1333843200:12102',
'1333929600:12262',
'1334016000:12127',
'1334102400:11783',
'1334188800:11823',
'1334275200:11642',
'1334361600:11659',
'1334448000:11576',
'1334534400:11282',
'1334620800:10988',
'1334707200:10576',
'1334793600:10197',
'1334880000:10033',
'1334966400:10186',
'1335052800:10551',
'1335139200:10713',
'1335225600:10896',
'1335312000:10995',
'1335398400:10828',
'1335484800:10653',
'1335571200:10600',
'1335657600:10453',
'1335744000:10163',
'1335830400:9891',
'1335916800:10145',
'1336003200:10372',
'1336089600:10233',
'1336176000:9948',
'1336262400:10005',
'1336348800:10079',
'1336435200:10177',
'1336521600:10356',
'1336608000:10591',
'1336694400:10901',
'1336780800:10972',
'1336867200:11075',
'1336953600:11306',
'1337040000:11733',
'1337126400:11681',
'1337212800:11327',
'1337299200:11228',
'1337385600:11625',
'1337472000:11723',
'1337558400:11734',
'1337644800:11561',
'1337731200:11367',
'1337817600:11571',
'1337904000:11649',
'1337990400:11380',
'1338076800:10899',
'1338163200:10436',
'1338249600:9942',
'1338336000:10013',
'1338422400:10198',
'1338508800:10476',
'1338595200:10796',
'1338681600:10825',
'1338768000:10414',
'1338854400:10307',
'1338940800:10580',
'1339027200:10475',
'1339113600:10253',
'1339200000:9813',
'1339286400:9453',
'1339372800:9349',
'1339459200:8970',
'1339545600:8553',
'1339632000:8196',
'1339718400:7816',
'1339804800:7425',
'1339891200:7245',
'1339977600:7113',
'1340064000:7242',
'1340150400:7382',
'1340236800:7121',
'1340323200:6872',
'1340409600:6632',
'1340496000:6466',
'1340582400:6645',
'1340668800:6929',
'1340755200:7219',
'1340841600:7430',
'1340928000:7449',
'1341014400:7225',
'1341100800:6863',
'1341187200:7046',
'1341273600:7033',
'1341360000:6882',
'1341446400:6537',
'1341532800:6257',
'1341619200:6227',
'1341705600:6373',
'1341792000:6156',
'1341878400:6017',
'1341964800:5875',
'1342051200:5620',
'1342137600:5518',
'1342224000:5667',
'1342310400:5873',
'1342396800:5700',
'1342483200:5670',
'1342569600:5770',
'1342656000:5904',
'1342742400:6071',
'1342828800:6123',
'1342915200:6152',
'1343001600:6122',
'1343088000:6231',
'1343174400:6453',
'1343260800:6735',
'1343347200:6749',
'1343433600:6665',
'1343520000:6998',
'1343606400:7069',
'1343692800:7070',
'1343779200:6798',
'1343865600:6463',
'1343952000:6141',
'1344038400:5833',
'1344124800:5675',
'1344211200:5611',
'1344297600:5633',
'1344384000:5788',
'1344470400:5925',
'1344556800:6206',
'1344643200:6474',
'1344729600:6775',
'1344816000:7114',
'1344902400:7333',
'1344988800:7655',
'1345075200:7694',
'1345161600:7310',
'1345248000:6944',
'1345334400:6704',
'1345420800:6404',
'1345507200:6186',
'1345593600:6267',
'1345680000:6443',
'1345766400:6688',
'1345852800:6874',
'1345939200:6865',
'1346025600:7086',
'1346112000:7201',
'1346198400:7016',
'1346284800:7118',
'1346371200:7108',
'1346457600:6868',
'1346544000:6552',
'1346630400:6338',
'1346716800:6161',
'1346803200:6178',
'1346889600:6267',
'1346976000:6550',
'1347062400:6857',
'1347148800:7200',
'1347235200:7560',
'1347321600:7938',
'1347408000:8152',
'1347494400:7985',
'1347580800:7639',
'1347667200:7659',
'1347753600:7505',
'1347840000:7300',
'1347926400:7551',
'1348012800:7500',
'1348099200:7406',
'1348185600:7379',
'1348272000:7336',
'1348358400:7380',
'1348444800:7288',
'1348531200:7364',
'1348617600:7290',
'1348704000:7125',
'1348790400:6989',
'1348876800:6871',
'1348963200:6670',
'1349049600:6569',
'1349136000:6503',
'1349222400:6409',
'1349308800:6469',
'1349395200:6527',
'1349481600:6616',
'1349568000:6723',
'1349654400:6807',
'1349740800:6988',
'1349827200:7011',
'1349913600:6961',
'1350000000:7088',
'1350086400:7106',
'1350172800:7190',
'1350259200:6936',
'1350345600:6601',
'1350432000:6500',
'1350518400:6507',
'1350604800:6521',
'1350691200:6684',
'1350777600:6768',
'1350864000:6892',
'1350950400:6881',
'1351036800:6745',
'1351123200:6694',
'1351209600:6626',
'1351296000:6777',
'1351382400:6703',
'1351468800:6448',
'1351555200:6287',
'1351641600:6218',
'1351728000:6427',
'1351814400:6587',
'1351900800:6578',
'1351987200:6760',
'1352073600:6934',
'1352160000:6811',
'1352246400:6687',
'1352332800:6564',
'1352419200:6440',
'1352505600:6317',
'1352592000:6193',
'1352678400:6070',
'1352764800:5946',
'1352851200:6035',
'1352937600:6047',
'1353024000:5936',
'1353110400:5738',
'1353196800:5767',
'1353283200:5698',
'1353369600:5548',
'1353456000:5548',
'1353542400:5274',
'1353628800:5274',
'1353715200:5010',
'1353801600:4759',
'1353888000:4521',
'1353974400:4294',
'1354060800:4294',
'1354147200:4079',
'1354233600:4079',
'1354320000:3876',
'1354406400:3907',
'1354492800:3987',
'1354579200:3987',
'1354665600:3805',
'1354752000:3672',
'1354838400:3622',
'1354924800:3622',
'1355011200:3458',
'1355097600:3458',
'1355184000:3363',
'1355270400:3363',
'1355356800:3318',
'1355443200:3318',
'1355529600:3199',
'1355616000:3199',
'1355702400:3039',
'1355788800:3039',
'1355875200:2887',
'1355961600:2887',
'1356048000:2742',
'1356134400:2742',
'1356220800:2655',
'1356307200:2681',
'1356393600:2763',
'1356480000:2763',
'1356566400:2704',
'1356652800:2704',
'1356739200:2678',
'1356825600:2678',
'1356912000:2640',
'1356998400:2648',
'1357084800:2619',
'1357171200:2599',
'1357257600:2599',
'1357344000:2556',
'1357430400:2556',
'1357516800:2452',
'1357603200:2452',
'1357689600:2368',
'1357776000:2368',
'1357862400:2350',
'1357948800:2350',
'1358035200:2381',
'1358121600:2381',
'1358208000:2386',
'1358294400:2386',
'1358380800:2379',
'1358467200:2410',
'1358553600:2410',
'1358640000:2427',
'1358726400:2427',
'1358812800:2488',
'1358899200:2488',
'1358985600:2396',
'1359072000:2396',
'1359158400:2348',
'1359244800:2348',
'1359331200:2348',
'1359417600:2385',
'1359504000:2385',
'1359590400:2413',
'1359676800:2413',
'1359763200:2364',
'1359849600:2364',
'1359936000:2372',
'1360022400:2372',
'1360108800:2387',
'1360195200:2387',
'1360281600:2358',
'1360368000:2358',
'1360454400:2387',
'1360540800:2387',
'1360627200:2419',
'1360713600:2419',
'1360800000:2347',
'1360886400:2347',
'1360972800:2373',
'1361059200:2373',
'1361145600:2394',
'1361232000:2394',
'1361318400:2346',
'1361404800:2346',
'1361491200:2327',
'1361577600:2327',
'1361664000:2272',
'1361750400:2272',
'1361836800:2272',
'1361923200:2272',
'1362009600:2272',
'1362096000:2300',
'1362182400:2300',
'1362268800:2290',
'1362355200:2290',
'1362441600:2303',
'1362528000:2303',
'1362614400:2303',
'1362700800:2340',
'1362787200:2340',
'1362873600:2340',
'1362960000:2347',
'1363046400:2347',
'1363132800:2347',
'1363219200:2351',
'1363305600:2351',
'1363392000:2351',
'1363478400:2356',
'1363564800:2356',
'1363651200:2309',
'1363737600:2309',
'1363824000:2309',
'1363910400:2364',
'1363996800:2364',
'1364083200:2402',
'1364169600:2402',
'1364256000:2426',
'1364342400:2426',
'1364428800:2426',
'1364515200:2341',
'1364601600:2341',
'1364688000:2319',
'1364774400:2319',
'1364860800:2321',
'1364947200:2331',
'1365033600:2341',
'1365120000:2351',
'1365206400:2361',
'1365292800:2371',
'1365379200:2381',
'1365465600:2391',
'1365552000:2399',
'1365638400:2399',
'1365724800:2399',
'1365811200:2421',
'1365897600:2421',
'1365984000:2394',
'1366070400:2394',
'1366156800:2394',
'1366243200:2394',
'1366329600:2359',
'1366416000:2359',
'1366502400:2359',
'1366588800:2367',
'1366675200:2367',
'1366761600:2367',
'1366848000:2393',
'1366934400:2393',
'1367020800:2393',
'1367107200:2389',
'1367193600:2389',
'1367280000:2389',
'1367366400:2384',
'1367452800:2384',
'1367539200:2384',
'1367625600:2353',
'1367712000:2353',
'1367798400:2353',
'1367884800:2387',
'1367971200:2387',
'1368057600:2387',
'1368144000:2427',
'1368230400:2427',
'1368316800:2401',
'1368403200:2401',
'1368489600:2401',
'1368576000:2401',
'1368662400:2383',
'1368748800:2383',
'1368835200:2383',
'1368921600:2315',
'1369008000:2315',
'1369094400:2315',
'1369180800:2345',
'1369267200:2345',
'1369353600:2345',
'1369440000:2290',
'1369526400:2290',
'1369612800:2303',
'1369699200:2303',
'1369785600:2303',
'1369872000:2389',
'1369958400:2389',
'1370044800:2389',
'1370131200:2430',
'1370217600:2430',
'1370304000:2430',
'1370390400:2429',
'1370476800:2429',
'1370563200:2429',
'1370649600:2416',
'1370736000:2416',
'1370822400:2416',
'1370908800:2326',
'1370995200:2326',
'1371081600:2326',
'1371168000:2297',
'1371254400:2297',
'1371340800:2316',
'1371427200:2316',
'1371513600:2336',
'1371600000:2336',
'1371686400:2401',
'1371772800:2401',
'1371859200:2401',
'1371945600:2432',
'1372032000:2432',
'1372118400:2425',
'1372204800:2425',
'1372291200:2425',
'1372377600:2409',
'1372464000:2409',
'1372550400:2409',
'1372636800:2459',
'1372723200:2459',
'1372809600:2459',
'1372896000:2491',
'1372982400:2491',
'1373068800:2491',
'1373155200:2426',
'1373241600:2426',
'1373328000:2426',
'1373414400:2352',
'1373500800:2352',
'1373587200:2352',
'1373673600:2383',
'1373760000:2383',
'1373846400:2394',
'1373932800:2394',
'1374019200:2404',
'1374105600:2414',
'1374192000:2424',
'1374278400:2434',
'1374364800:2444',
'1374451200:2454',
'1374537600:2473',
'1374624000:2473',
'1374710400:2473',
'1374796800:2440',
'1374883200:2440',
'1374969600:2440',
'1375056000:2472',
'1375142400:2472',
'1375228800:2472',
'1375315200:2464',
'1375401600:2464',
'1375488000:2464',
'1375574400:2463',
'1375660800:2463',
'1375747200:2463',
'1375833600:2433',
'1375920000:2433',
'1376006400:2433',
'1376092800:2433',
'1376179200:2437',
'1376265600:2437',
'1376352000:2437',
'1376438400:2437',
'1376524800:2385',
'1376611200:2385',
'1376697600:2385',
'1376784000:2385',
'1376870400:2354',
'1376956800:2354',
'1377043200:2354',
'1377129600:2354',
'1377216000:2331',
'1377302400:2331',
'1377388800:2331',
'1377475200:2331',
'1377561600:2386',
'1377648000:2386',
'1377734400:2386',
'1377820800:2386',
'1377907200:2386',
'1377993600:2384',
'1378080000:2384',
'1378166400:2384',
'1378252800:2384',
'1378339200:2384',
'1378425600:2312',
'1378512000:2312',
'1378598400:2312',
'1378684800:2312',
'1378771200:2312',
'1378857600:2347',
'1378944000:2347',
'1379030400:2347',
'1379116800:2347',
'1379203200:2347',
'1379289600:2347',
'1379376000:2353',
'1379462400:2353',
'1379548800:2353',
'1379635200:2353',
'1379721600:2353',
'1379808000:2353',
'1379894400:2372',
'1379980800:2372',
'1380067200:2372',
'1380153600:2372',
'1380240000:2372',
'1380326400:2372',
'1380412800:2388',
'1380499200:2388',
'1380585600:2388',
'1380672000:2388',
'1380758400:2388',
'1380844800:2364',
'1380931200:2364',
'1381017600:2364',
'1381104000:2364',
'1381190400:2358',
'1381276800:2351',
'1381363200:2345',
'1381449600:2338',
'1381536000:2332',
'1381622400:2325',
'1381708800:2319',
'1381795200:2312',
'1381881600:2312',
'1381968000:2312',
'1382054400:2312',
'1382140800:2312',
'1382227200:2312',
'1382313600:2297',
'1382400000:2297',
'1382486400:2297',
'1382572800:2297',
'1382659200:2297',
'1382745600:2297',
'1382832000:2281',
'1382918400:2281',
'1383004800:2281',
'1383091200:2281',
'1383177600:2279',
'1383264000:2279',
'1383350400:2279',
'1383436800:2279',
'1383523200:2279',
'1383609600:2357',
'1383696000:2357',
'1383782400:2357',
'1383868800:2357',
'1383955200:2357',
'1384041600:2357',
'1384128000:2385',
'1384214400:2385',
'1384300800:2385',
'1384387200:2385',
'1384473600:2385',
'1384560000:2374',
'1384646400:2374',
'1384732800:2374',
'1384819200:2374',
'1384905600:2374',
'1384992000:2373',
'1385078400:2373',
'1385164800:2373',
'1385251200:2373',
'1385337600:2373',
'1385424000:2361',
'1385510400:2349',
'1385596800:2337',
'1385683200:2324',
'1385769600:2312',
'1385856000:2300',
'1385942400:2288',
'1386028800:2288',
'1386115200:2288',
'1386201600:2288',
'1386288000:2255',
'1386374400:2255',
'1386460800:2255',
'1386547200:2255',
'1386633600:2255',
'1386720000:2193',
'1386806400:2193',
'1386892800:2193',
'1386979200:2193',
'1387065600:2193',
'1387152000:2168',
'1387238400:2168',
'1387324800:2168',
'1387411200:2168',
'1387497600:2168',
'1387584000:2187',
'1387670400:2187',
'1387756800:2187',
'1387843200:2187',
'1387929600:2215',
'1388016000:2215',
'1388102400:2215',
'1388188800:2215',
'1388275200:2238',
'1388361600:2238',
'1388448000:2238',
'1388534400:2238',
'1388620800:2269',
'1388707200:2269',
'1388793600:2269',
'1388880000:2269',
'1388966400:2273',
'1389052800:2273',
'1389139200:2273',
'1389225600:2273',
'1389312000:2273',
'1389398400:2271',
'1389484800:2271',
'1389571200:2271',
'1389657600:2271',
'1389744000:2313',
'1389830400:2313',
'1389916800:2313',
'1390003200:2313',
'1390089600:2383',
'1390176000:2383',
'1390262400:2383',
'1390348800:2383',
'1390435200:2383',
'1390521600:2330',
'1390608000:2330',
'1390694400:2330',
'1390780800:2330',
'1390867200:2307',
'1390953600:2307',
'1391040000:2307',
'1391126400:2307',
'1391212800:2307',
'1391299200:2358',
'1391385600:2358',
'1391472000:2358',
'1391558400:2358',
'1391644800:2450',
'1391731200:2450',
'1391817600:2450',
'1391904000:2564',
'1391990400:2564',
'1392076800:2564',
'1392163200:2564',
'1392249600:2671',
'1392336000:2671',
'1392422400:2671',
'1392508800:2671',
'1392595200:2725',
'1392681600:2725',
'1392768000:2725',
'1392854400:2725',
'1392940800:2725',
'1393027200:2824',
'1393113600:2824',
'1393200000:2824',
'1393286400:2824',
'1393372800:2715',
'1393459200:2715',
'1393545600:2715',
'1393632000:2715',
'1393718400:2662',
'1393804800:2662',
'1393891200:2662',
'1393977600:2662',
'1394064000:2584',
'1394150400:2584',
'1394236800:2584',
'1394323200:2584',
'1394409600:2455',
'1394496000:2455',
'1394582400:2455',
'1394668800:2368',
'1394755200:2368',
'1394841600:2368',
'1394928000:2358',
'1395014400:2358',
'1395100800:2358',
'1395187200:2358',
'1395273600:2286',
'1395360000:2286',
'1395446400:2286',
'1395532800:2286',
'1395619200:2217',
'1395705600:2217',
'1395792000:2217',
'1395878400:2217',
'1395964800:2217',
'1396051200:2157',
'1396137600:2157',
'1396224000:2157',
'1396310400:2157',
'1396396800:2213',
'1396483200:2213',
'1396569600:2213',
'1396656000:2213',
'1396742400:2213',
'1396828800:2251',
'1396915200:2251',
'1397001600:2251',
'1397088000:2251',
'1397174400:2251',
'1397260800:2209',
'1397347200:2209',
'1397433600:2209',
'1397520000:2209',
'1397606400:2209',
'1397692800:2205',
'1397779200:2205',
'1397865600:2205',
'1397952000:2205',
'1398038400:2205',
'1398124800:2167',
'1398211200:2167',
'1398297600:2167',
'1398384000:2167',
'1398470400:2167',
'1398556800:2182',
'1398643200:2182',
'1398729600:2182',
'1398816000:2182',
'1398902400:2182',
'1398988800:2214',
'1399075200:2214',
'1399161600:2214',
'1399248000:2214',
'1399334400:2214',
'1399420800:2254',
'1399507200:2254',
'1399593600:2254',
'1399680000:2254',
'1399766400:2254',
'1399852800:2298',
'1399939200:2342',
'1400025600:2342',
'1400112000:2342',
'1400198400:2342',
'1400284800:2300',
'1400371200:2300',
'1400457600:2300',
'1400544000:2300',
'1400630400:2380',
'1400716800:2380',
'1400803200:2380',
'1400889600:2380',
'1400976000:2380',
'1401062400:2472',
'1401148800:2472',
'1401235200:2472',
'1401321600:2472',
'1401408000:2472',
'1401494400:2472',
'1401580800:2567',
'1401667200:2567',
'1401753600:2567',
'1401840000:2567',
'1401926400:2573',
'1402012800:2573',
'1402099200:2573',
'1402185600:2573',
'1402272000:2515',
'1402358400:2515',
'1402444800:2515',
'1402531200:2515',
'1402617600:2515',
'1402704000:2550',
'1402790400:2550',
'1402876800:2550',
'1402963200:2550',
'1403049600:2586',
'1403136000:2586',
'1403222400:2586',
'1403308800:2586',
'1403395200:2662',
'1403481600:2662',
'1403568000:2662',
'1403654400:2662',
'1403740800:2620',
'1403827200:2620',
'1403913600:2620',
'1404000000:2620',
'1404086400:2697',
'1404172800:2697',
'1404259200:2697',
'1404345600:2697',
'1404432000:2786',
'1404518400:2786',
'1404604800:2786',
'1404691200:2786',
'1404777600:2850',
'1404864000:2850',
'1404950400:2850',
'1405036800:2850',
'1405123200:2874',
'1405209600:2874',
'1405296000:2836',
'1405382400:2836',
'1405468800:2876',
'1405555200:2940',
'1405641600:3062',
'1405728000:3202',
'1405814400:3202',
'1405900800:3363',
'1405987200:3299',
'1406073600:3134',
'1406160000:3083',
'1406246400:3083',
'1406332800:3027',
'1406419200:2994',
'1406505600:2933',
'1406592000:2933',
'1406678400:2944',
'1406764800:2944',
'1406851200:2869',
'1406937600:2869',
'1407024000:2736',
'1407110400:2614',
'1407196800:2614',
'1407283200:2483',
'1407369600:2483',
'1407456000:2520',
'1407542400:2520',
'1407628800:2545',
'1407715200:2545',
'1407801600:2556',
'1407888000:2556',
'1407974400:2569',
'1408060800:2569',
'1408147200:2550',
'1408233600:2550',
'1408320000:2564',
'1408406400:2564',
'1408492800:2662',
'1408579200:2662',
'1408665600:2719',
'1408752000:2719',
'1408838400:2687',
'1408924800:2687',
'1409011200:2568',
'1409097600:2568',
'1409184000:2484',
'1409270400:2484',
'1409356800:2509',
'1409443200:2509',
'1409529600:2509',
'1409616000:2543',
'1409702400:2543',
'1409788800:2543',
'1409875200:2460',
'1409961600:2460',
'1410048000:2460',
'1410134400:2457',
'1410220800:2457',
'1410307200:2457',
'1410393600:2436',
'1410480000:2436',
'1410566400:2436',
'1410652800:2484',
'1410739200:2484',
'1410825600:2607',
'1410912000:2607',
'1410998400:2607',
'1411084800:2607',
'1411171200:2687',
'1411257600:2687',
'1411344000:2682',
'1411430400:2682',
'1411516800:2682',
'1411603200:2645',
'1411689600:2645',
'1411776000:2645',
'1411862400:2518',
'1411948800:2518',
'1412035200:2518',
'1412121600:2417',
'1412208000:2417',
'1412294400:2417',
'1412380800:2433',
'1412467200:2433',
'1412553600:2433',
'1412640000:2554',
'1412726400:2554',
'1412812800:2554',
'1412899200:2554',
'1412985600:2603',
'1413072000:2603',
'1413158400:2603',
'1413244800:2617',
'1413331200:2617',
'1413417600:2617',
'1413504000:2617',
'1413590400:2715',
'1413676800:2715',
'1413763200:2715',
'1413849600:2718',
'1413936000:2718',
'1414022400:2718',
'1414108800:2763',
'1414195200:2763',
'1414281600:2894',
'1414368000:2894',
'1414454400:2904',
'1414540800:2904',
'1414627200:2991',
'1414713600:2991',
'1414800000:2991',
'1414886400:2913',
'1414972800:2913',
'1415059200:2770',
'1415145600:2770',
'1415232000:2770',
'1415318400:2631',
'1415404800:2631',
'1415491200:2566',
'1415577600:2566',
'1415664000:2566',
'1415750400:2493',
'1415836800:2493',
'1415923200:2493',
'1416009600:2457',
'1416096000:2457',
'1416182400:2457',
'1416268800:2420',
'1416355200:2420',
'1416441600:2420',
'1416528000:2365',
'1416614400:2365',
'1416700800:2365',
'1416787200:2340',
'1416873600:2340',
'1416960000:2340',
'1417046400:2391',
'1417132800:2391',
'1417219200:2391',
'1417305600:2378',
'1417392000:2378',
'1417478400:2378',
'1417564800:2338',
'1417651200:2338',
'1417737600:2338',
'1417824000:2338',
'1417910400:2327',
'1417996800:2327',
'1418083200:2327',
'1418169600:2283',
'1418256000:2283',
'1418342400:2283',
'1418428800:2256',
'1418515200:2256',
'1418601600:2256',
'1418688000:2249',
'1418774400:2249',
'1418860800:2249',
'1418947200:2246',
'1419033600:2246',
'1419120000:2246',
'1419206400:2281',
'1419292800:2281',
'1419379200:2281',
'1419465600:2347',
'1419552000:2347',
'1419638400:2347',
'1419724800:2448',
'1419811200:2448',
'1419897600:2548',
'1419984000:2548',
'1420070400:2548',
'1420156800:2532',
'1420243200:2532',
'1420329600:2532',
'1420416000:2409',
'1420502400:2409',
'1420588800:2409',
'1420675200:2333',
'1420761600:2333',
'1420848000:2333',
'1420934400:2247',
'1421020800:2247',
'1421107200:2247',
'1421193600:2158',
'1421280000:2158',
'1421366400:2158',
'1421452800:2166',
'1421539200:2166',
'1421625600:2166',
'1421712000:2169',
'1421798400:2169',
'1421884800:2169',
'1421971200:2169',
'1422057600:2229',
'1422144000:2229',
'1422230400:2229',
'1422316800:2303',
'1422403200:2303',
'1422489600:2303',
'1422576000:2303',
'1422662400:2355',
'1422748800:2355',
'1422835200:2355',
'1422921600:2355',
'1423008000:2339',
'1423094400:2339',
'1423180800:2339',
'1423267200:2339',
'1423353600:2295',
'1423440000:2295',
'1423526400:2295',
'1423612800:2267',
'1423699200:2267',
'1423785600:2267',
'1423872000:2267',
'1423958400:2201',
'1424044800:2201',
'1424131200:2201',
'1424217600:2259',
'1424304000:2259',
'1424390400:2259',
'1424476800:2305',
'1424563200:2305',
'1424649600:2305',
'1424736000:2305',
'1424822400:2255',
'1424908800:2255',
'1424995200:2255',
'1425081600:2220',
'1425168000:2220',
'1425254400:2220',
'1425340800:2220',
'1425427200:2293',
'1425513600:2293',
'1425600000:2293',
'1425686400:2390',
'1425772800:2390',
'1425859200:2390',
'1425945600:2390',
'1426032000:2339',
'1426118400:2339',
'1426204800:2339',
'1426291200:2339',
'1426377600:2321',
'1426464000:2321',
'1426550400:2321',
'1426636800:2321',
'1426723200:2335',
'1426809600:2335',
'1426896000:2335',
'1426982400:2335',
'1427068800:2377',
'1427155200:2377',
'1427241600:2377',
'1427328000:2377',
'1427414400:2377',
'1427500800:2496',
'1427587200:2496',
'1427673600:2496',
'1427760000:2496',
'1427846400:2621',
'1427932800:2621',
'1428019200:2621',
'1428105600:2621',
'1428192000:2753',
'1428278400:2753',
'1428364800:2753',
'1428451200:2753',
'1428537600:2891',
'1428624000:2891',
'1428710400:2891',
'1428796800:2940',
'1428883200:2940',
'1428969600:2940',
'1429056000:2940',
'1429142400:2851',
'1429228800:2851',
'1429315200:2851',
'1429401600:2775',
'1429488000:2775',
'1429574400:2775',
'1429660800:2775',
'1429747200:2775',
'1429833600:2658',
'1429920000:2658',
'1430006400:2658',
'1430092800:2658',
'1430179200:2538',
'1430265600:2538',
'1430352000:2538',
'1430438400:2538',
'1430524800:2428',
'1430611200:2428',
'1430697600:2428',
'1430784000:2428',
'1430870400:2321',
'1430956800:2321',
'1431043200:2321',
'1431129600:2321',
'1431216000:2343',
'1431302400:2343',
'1431388800:2343',
'1431475200:2343',
'1431561600:2343',
'1431648000:2299',
'1431734400:2299',
'1431820800:2299',
'1431907200:2299',
'1431993600:2299',
'1432080000:2341',
'1432166400:2341',
'1432252800:2341',
'1432339200:2341',
'1432425600:2341',
'1432512000:2350',
'1432598400:2350',
'1432684800:2350',
'1432771200:2350',
'1432857600:2350',
'1432944000:2407',
'1433030400:2407',
'1433116800:2407',
'1433203200:2407',
'1433289600:2407',
'1433376000:2342',
'1433462400:2342',
'1433548800:2342',
'1433635200:2342',
'1433721600:2342',
'1433808000:2298',
'1433894400:2298',
'1433980800:2298',
'1434067200:2298',
'1434153600:2298',
'1434240000:2298',
'1434326400:2291',
'1434412800:2291',
'1434499200:2291',
'1434585600:2291',
'1434672000:2291',
'1434758400:2291',
'1434844800:2325',
'1434931200:2325',
'1435017600:2325',
'1435104000:2325',
'1435190400:2325',
'1435276800:2242',
'1435363200:2242',
'1435449600:2242',
'1435536000:2242',
'1435622400:2242',
'1435708800:2263',
'1435795200:2263',
'1435881600:2263',
'1435968000:2263',
'1436054400:2263',
'1436140800:2266',
'1436227200:2266',
'1436313600:2266',
'1436400000:2266',
'1436486400:2266',
'1436572800:2266',
'1436659200:2239',
'1436745600:2239',
'1436832000:2239',
'1436918400:2239',
'1437004800:2239',
'1437091200:2240',
'1437177600:2240',
'1437264000:2240',
'1437350400:2240',
'1437436800:2240',
'1437523200:2240',
'1437609600:2233',
'1437696000:2233',
'1437782400:2233',
'1437868800:2233',
'1437955200:2233',
'1438041600:2233',
'1438128000:2265',
'1438214400:2265',
'1438300800:2265',
'1438387200:2265',
'1438473600:2265',
'1438560000:2245',
'1438646400:2245',
'1438732800:2245',
'1438819200:2245',
'1438905600:2245',
'1438992000:2245',
'1439078400:2229',
'1439164800:2229',
'1439251200:2229',
'1439337600:2229',
'1439424000:2229',
'1439510400:2229',
'1439596800:2284',
'1439683200:2284',
'1439769600:2284',
'1439856000:2284',
'1439942400:2284',
'1440115200:2341',
'1440201600:2341',
'1440288000:2341',
'1440374400:2341',
'1440460800:2341',
'1440547200:2341',
'1440633600:2329',
'1440720000:2329',
'1440806400:2329',
'1440892800:2329',
'1440979200:2329',
'1441065600:2334',
'1441152000:2334',
'1441238400:2334',
'1441324800:2334',
'1441411200:2334',
'1441497600:2334',
'1441584000:2334',
'1441670400:2360',
'1441756800:2360',
'1441843200:2360',
'1441843200:2360',
'1441929600:2360',
'1442016000:2360',
'1442102400:2360',
'1442188800:2377',
'1442275200:2377',
'1442361600:2377',
'1442448000:2377',
'1442534400:2377',
'1442620800:2377',
'1442707200:2377',
'1442793600:2392',
'1442880000:2392',
'1442966400:2392',
'1443052800:2392',
'1443139200:2392',
'1443225600:2392',
'1443312000:2392',
'1443398400:2367',
'1443484800:2367',
'1443571200:2367',
'1443657600:2367',
'1443744000:2367',
'1443830400:2262',
'1443916800:2262',
'1444176000:2262',
'1444348800:2179',
'1444521600:2179',
'1444608000:2179',
'1444694400:2179',
'1444780800:2179',
'1444867200:2179',
'1444953600:2179',
'1445040000:2179',
'1445126400:2179',
'1445212800:2179',
'1445212800:2179',
'1445299200:2179',
'1445385600:2199',
'1445472000:2199',
'1445558400:2199',
'1445644800:2199',
'1445731200:2199',
'1445817600:2199',
'1445904000:2160',
'1445990400:2160',
'1446076800:2160',
'1446163200:2160',
'1446249600:2160',
'1446336000:2160',
'1446422400:2160',
'1446508800:2176',
'1446595200:2176',
'1446681600:2176',
'1446768000:2176',
'1446854400:2176',
'1446940800:2206',
'1447027200:2206',
'1447027200:2206',
'1447113600:2206',
'1447200000:2206',
'1447286400:2206',
'1447372800:2206',
'1447459200:2206',
'1447545600:2258',
'1447632000:2258',
'1447718400:2258',
'1447804800:2258',
'1447977600:2258',
'1448064000:2258',
'1448150400:2279',
'1448236800:2279',
'1448236800:2279',
'1448323200:2279',
'1448409600:2279',
'1448496000:2279',
'1448582400:2279',
'1448668800:2279',
'1448755200:2234',
'1448841600:2234',
'1448928000:2234',
'1449014400:2234',
'1449100800:2234',
'1449187200:2234',
'1449273600:2234',
'1449360000:2206',
'1449446400:2206',
'1449532800:2206',
'1449619200:2206',
'1449705600:2206',
'1449792000:2206',
'1449878400:2206',
'1449964800:2216',
'1450051200:2216',
'1450137600:2216',
'1450224000:2216',
'1450310400:2216',
'1450396800:2216',
'1450483200:2216',
'1450569600:2216',
'1450656000:2239',
'1450742400:2239',
'1450828800:2239',
'1450915200:2239',
'1451001600:2239',
'1451088000:2239',
'1451174400:2239',
'1451260800:2244',
'1451347200:2244',
'1451433600:2244',
'1451520000:2244',
'1451606400:2244',
'1451692800:2244',
'1451779200:2278',
'1451865600:2278',
'1451952000:2278',
'1452124800:2278',
'1452211200:2354',
'1452297600:2354',
'1452384000:2354',
'1452470400:2354',
'1452556800:2354',
'1452643200:2355',
'1452729600:2355',
'1452816000:2355',
'1452902400:2355',
'1452988800:2355',
'1453075200:2366',
'1453248000:2366',
'1453334400:2366',
'1453420800:2366',
'1453507200:2366',
'1453593600:2372',
'1453680000:2372',
'1453766400:2372',
'1453852800:2372',
'1453939200:2467',
'1454025600:2467',
'1454112000:2467',
'1454198400:2467',
'1454284800:2467',
'1454371200:2581',
'1454371200:2581',
'1454457600:2581',
'1454544000:2581',
'1454630400:2581',
'1454716800:2709',
'1454803200:2709',
'1454889600:2709',
'1454976000:2709',
'1455062400:2709',
'1455148800:2709',
'1455235200:2843',
'1455321600:2843',
'1455408000:2843',
'1455580800:2843',
'1455753600:2972',
'1455840000:2972',
'1455926400:2972',
'1456012800:2972',
'1456099200:2972',
'1456185600:2972',
'1456272000:3069',
'1456358400:3069',
'1456444800:3069',
'1456531200:3069',
'1456617600:3069',
'1456704000:3069',
'1456790400:3183',
'1456876800:3183',
'1456963200:3183',
'1457049600:3183',
'1457136000:3183',
'1457222400:3183',
'1457308800:3300',
'1457481600:3300',
'1457568000:3300',
'1457654400:3300',
'1457740800:3300',
'1457827200:3336',
'1457913600:3336',
'1458000000:3336',
'1458086400:3336',
'1458259200:3336',
'1458345600:3361',
'1458432000:3361',
'1458518400:3361',
'1458604800:3361',
'1458691200:3361',
'1458777600:3498',
'1458864000:3498',
'1458950400:3498',
'1459036800:3498',
'1459123200:3498',
'1459209600:3631',
'1459296000:3631',
'1459382400:3631',
'1459468800:3631',
'1459555200:3631',
'1459641600:3631',
'1459728000:3638',
'1459814400:3638',
'1459900800:3638',
'1459987200:3638',
'1460073600:3638',
'1460160000:3622',
'1460246400:3622',
'1460332800:3622',
'1460419200:3622',
'1460505600:3622',
'1460592000:3551',
'1460678400:3551',
'1460764800:3551',
'1460851200:3551',
'1460937600:3551',
'1461024000:3551',
'1461110400:3388',
'1461196800:3388',
'1461283200:3388',
'1461369600:3388',
'1461456000:3388',
'1461542400:3388',
'1461628800:3328',
'1461715200:3328',
'1461801600:3328',
'1461888000:3328',
'1461974400:3328',
'1462060800:3335',
'1462147200:3335',
'1462233600:3335',
'1462320000:3335',
'1462406400:3335',
'1462492800:3335',
'1462579200:3312',
'1462665600:3312',
'1462752000:3312',
'1462838400:3312',
'1462924800:3312',
'1463011200:3312',
'1463097600:3312',
'1463184000:3446',
'1463356800:3446',
'1463443200:3446',
'1463529600:3446',
'1463616000:3446',
'1463702400:3391',
'1463788800:3391',
'1463875200:3391',
'1463961600:3391',
'1464048000:3391',
'1464134400:3244',
'1464393600:3244',
'1464480000:3244',
'1464566400:3244',
'1464652800:3333',
'1464739200:3333',
'1464825600:3333',
'1464912000:3333',
'1464998400:3333',
'1465084800:3367',
'1465171200:3367',
'1465257600:3367',
'1465344000:3367',
'1465862400:3394',
'1466035200:3394',
'1466121600:3476',
'1466208000:3476',
'1466294400:3476',
'1466380800:3476',
'1466553600:3476',
'1466640000:3443',
'1466726400:3443',
'1466812800:3443',
'1466899200:3443',
'1466985600:3443',
'1467072000:3443',
'1467158400:3374',
'1467244800:3374',
'1467417600:3374',
'1467504000:3374',
'1467590400:3374',
'1467676800:3310',
'1467763200:3310',
'1467849600:3310',
'1467936000:3310',
'1468022400:3164',
'1468108800:3164',
'1468195200:3164',
'1468281600:3164',
'1468713600:3080',
'1468800000:3080',
'1468886400:3080',
'1469318400:3002',
'1469404800:3002',
'1470009600:2927',
'1470096000:2927',
'1470182400:2927',
'1470268800:2875',
'1470355200:2875',
'1470441600:2875',
'1470528000:2875',
'1470614400:2875',
'1470700800:2714',
'1470787200:2679',
'1470873600:2679',
'1470960000:2679',
'1471046400:2636',
'1471132800:2636',
'1471219200:2636',
'1471305600:2685',
'1471478400:2706',
'1471564800:2706',
'1471651200:2706',
'1471737600:2706',
'1471824000:2706',
'1471910400:2770',
'1471996800:2770',
'1472083200:2770',
'1472169600:2817',
'1472256000:2817',
'1472428800:2817',
'1472601600:2953',
'1472688000:2953',
'1472774400:2953',
'1472860800:3036',
'1472947200:3036',
'1473033600:3036',
'1473120000:3036',
'1473206400:3098',
'1473292800:3098',
'1473379200:3098',
'1473465600:3098',
'1473552000:3098',
'1473638400:3172',
'1473724800:3172',
'1473811200:3172',
'1473897600:3172',
'1473984000:3172',
'1474070400:3172',
'1474156800:3307',
'1474243200:3307',
'1474329600:3307',
'1474761600:3441',
'1474848000:3441',
'1474934400:3441',
'1475020800:3441',
'1475107200:3438',
'1475280000:3438',
'1475366400:3438',
'1475452800:3438',
'1475539200:3438',
'1475625600:3510',
'1475712000:3510',
'1475798400:3510',
'1475971200:3510',
'1476057600:3510',
'1476144000:3566',
'1476230400:3566',
'1476316800:3566',
'1476403200:3566',
'1476489600:3566',
'1476662400:3458',
'1476748800:3458',
'1476835200:3458',
'1476921600:3458',
'1477008000:3458',
'1477094400:3458',
'1477180800:3331',
'1477267200:3331',
'1477353600:3331',
'1477440000:3331',
'1477526400:3331',
'1477612800:3331',
'1477699200:3331',
'1477785600:3302',
'1477872000:3302',
'1477958400:3302',
'1478044800:3302',
'1478131200:3302',
'1478217600:3302',
'1478304000:3302',
'1478390400:3264',
'1478476800:3264',
'1478563200:3264',
'1478649600:3264',
'1478736000:3264',
'1478908800:3264',
'1478995200:3139',
'1479081600:3139',
'1479427200:2984',
'1479513600:2984',
'1479600000:2984',
'1479686400:2967',
'1479772800:2967',
'1479945600:2967',
'1480032000:2905',
'1480118400:2905',
'1480204800:2984',
'1480291200:2984',
'1480377600:2984',
'1480464000:3075',
'1480550400:3075',
'1480723200:3115',
'1480809600:3115',
'1480896000:3115',
'1480982400:2991',
'1481068800:2991',
'1481155200:2991',
'1481241600:2991',
'1481328000:2991',
'1481414400:2911',
'1481500800:2911',
'1481587200:2911',
'1481673600:2911',
'1481760000:2911',
'1481846400:2922',
'1481932800:2922',
'1482019200:2922',
'1482105600:2922',
'1482192000:2922',
'1482278400:2934',
'1482364800:2934',
'1482451200:2934',
'1482537600:2934',
'1482624000:2934',
'1482796800:3003',
'1482883200:3003',
'1482969600:3003',
'1483056000:3058',
'1483142400:3058',
'1483228800:3058',
'1483315200:3058',
'1483401600:3058',
'1483488000:3094',
'1483574400:3094',
'1483660800:3094',
'1483747200:3094',
'1483833600:3094',
'1483920000:3138',
'1484006400:3138',
'1484092800:3138',
'1484179200:3138',
'1484265600:3138',
'1484352000:3138',
'1484438400:3088',
'1484524800:3088',
'1484611200:3088',
'1484697600:3088',
'1484784000:3088',
'1484870400:3086',
'1484956800:3086',
'1485043200:3086',
'1485129600:3086',
'1485216000:3086',
'1485302400:3104',
'1485388800:3104',
'1485475200:3104',
'1485561600:3104',
'1485648000:3102',
'1485734400:3102',
'1485820800:3102',
'1485907200:3102',
'1486080000:3185',
'1486166400:3185',
'1486252800:3185',
'1486425600:3223',
'1486598400:3223',
'1486684800:3223',
'1486857600:3223',
'1486944000:3347',
'1487030400:3347',
'1487203200:3347',
'1487289600:3347',
'1487376000:3347',
'1487462400:3369',
'1487548800:3369',
'1487635200:3369',
'1487721600:3369',
'1487894400:3343',
'1487980800:3343',
'1488153600:3343',
'1488240000:3227',
'1488326400:3227',
'1488499200:3227',
'1488585600:3218',
'1488758400:3218',
'1488931200:3218',
'1489017600:3196',
'1489190400:3196',
'1489363200:3196',
'1489449600:3110',
'1489622400:3110',
'1489795200:3110',
'1489968000:3015',
'1490140800:3015',
'1490313600:2983',
'1490400000:2983',
'1490572800:2983',
'1490659200:2983',
'1490745600:2928',
'1490918400:2928',
'1491091200:2928',
'1491264000:2896',
'1491350400:2896',
'1491436800:2896',
'1491609600:2896',
'1491696000:2974',
'1491782400:2974',
'1491868800:2974',
'1492041600:2974',
'1492214400:2929',
'1492387200:2929',
'1492473600:2929',
'1492473600:2929',
'1492646400:3027',
'1492819200:3027',
'1492992000:3027',
'1493078400:3027',
'1493251200:3047',
'1493424000:3047',
'1493596800:3047',
'1493769600:3019',
'1493856000:3019',
'1494028800:3019',
'1494201600:3017',
'1494374400:3017',
'1494374400:3017',
'1494547200:3017',
'1494633600:3010',
'1494806400:3010',
'1494892800:3010',
'1495065600:3025',
'1495152000:3025',
'1495238400:3025',
'1495324800:3025',
'1495411200:2911',
'1495584000:2911',
'1495670400:2903',
'1495843200:2903',
'1495929600:2903',
'1496016000:2903',
'1496188800:2832',
'1496275200:2832',
'1496448000:2922',
'1496534400:2922',
'1496620800:2922',
'1496793600:2969',
'1496880000:2969',
'1497052800:2969',
'1497139200:3026',
'1497225600:3026',
'1497312000:3026',
'1497484800:2964',
'1497657600:2964',
'1497830400:2964',
'1497916800:2964',
'1498003200:2964',
'1498089600:2964',
'1498262400:2964',
'1498348800:2949',
'1498521600:2949',
'1498694400:2879',
'1498867200:2879',
'1499040000:2879',
'1499126400:2896',
'1499299200:2896',
'1499472000:2880',
'1499644800:2880',
'1499817600:2880',
'1499990400:2853',
'1500076800:2853',
'1500249600:2853',
'1500422400:2939',
'1500595200:2939',
'1500768000:2999',
'1500940800:2999',
'1501027200:2999',
'1501200000:2900',
'1501372800:2900',
'1501459200:2900',
'1501632000:2884',
'1501804800:2884',
'1501891200:2884',
'1502064000:2982',
'1502236800:2982',
'1502409600:2982',
'1502496000:3078',
'1502668800:3078',
'1502755200:3078',
'1502928000:3009',
'1503100800:3009',
'1503187200:3009',
'1503360000:2931',
'1503446400:2931',
'1503619200:2931',
'1503792000:2967',
'1503878400:2967',
'1504051200:2967',
'1504224000:2992',
'1504396800:2992',
'1504396800:2992',
'1504483200:2992',
'1504569600:3036',
'1504742400:3036',
'1504915200:3168',
'1505088000:3168',
'1505174400:3313',
'1505347200:3313',
'1505520000:3402',
'1505692800:3402',
'1506211200:3529',
'1506384000:3529',
'1506470400:3529',
'1506643200:3658',
'1506729600:3658',
'1506816000:3658',
'1506988800:3835',
'1507161600:3835',
'1507248000:3835',
'1507420800:3945',
'1507593600:3945',
'1507766400:3929',
'1507939200:3929',
'1508025600:3929',
'1508198400:3820',
'1508284800:3820',
'1508457600:3820',
'1508544000:3820',
'1508716800:3751',
'1508889600:3751',
'1508976000:3751',
'1509062400:3656',
'1509235200:3656',
'1509321600:3656',
'1509494400:3705',
'1509667200:3705',
'1509840000:3705',
'1509926400:3639',
'1510099200:3639',
'1510272000:3639',
'1510444800:3581',
'1510531200:3581',
'1510704000:3581',
'1510876800:3416',
'1511049600:3416',
'1511136000:3416',
'1511308800:3394',
'1511395200:3394',
'1511568000:3394',
'1511654400:3292',
'1511740800:3292',
'1511913600:3292',
'1512000000:3294',
'1512172800:3294',
'1512259200:3294',
'1512345600:3294',
'1512518400:3350',
'1512691200:3350',
'1512864000:3328',
'1513036800:3328',
'1513209600:3327',
'1513382400:3327',
'1513468800:3327',
'1513641600:3448',
'1513814400:3448',
'1513987200:3448',
'1514073600:3614',
'1514246400:3614',
'1514419200:3614',
'1514505600:3770',
'1514678400:3770',
'1514851200:3770',
'1515024000:3796',
'1515196800:3796',
'1515283200:3796',
'1515369600:3796',
'1515456000:3670',
'1515542400:3670',
'1515628800:3670',
'1515715200:3670',
'1515801600:3670',
'1515888000:3645',
'1515974400:3645',
'1516060800:3645',
'1516147200:3645',
'1516233600:3645',
'1516320000:3662',
'1516406400:3662',
'1516579200:3662',
'1516665600:3831',
'1516752000:3831',
'1516838400:3831',
'1516924800:3831',
'1517011200:3831',
'1517097600:3807',
'1517184000:3807',
'1517270400:3807',
'1517356800:3807',
'1517443200:3807',
'1517529600:3795',
'1517616000:3795',
'1517702400:3795',
'1517788800:3795',
'1517875200:3795',
'1517961600:3668',
'1518048000:3668',
'1518134400:3668',
'1518220800:3668',
'1518307200:3668',
'1518393600:3655',
'1518480000:3655',
'1518566400:3655',
'1518652800:3655',
'1518739200:3655',
'1518825600:3655',
'1518912000:3813',
'1518998400:3813',
'1519084800:3813',
'1519171200:3813',
'1519257600:3794',
'1519344000:3794',
'1519430400:3794',
'1519516800:3794',
'1519603200:3794',
'1519689600:3732',
'1519776000:3732',
'1519862400:3732',
'1519948800:3732',
'1520035200:3732',
'1520121600:3696',
'1520208000:3696',
'1520294400:3696',
'1520380800:3696',
'1520467200:3696',
'1520553600:3623',
'1520640000:3623',
'1520726400:3623',
'1520812800:3623',
'1520899200:3623',
'1520985600:3465',
'1521072000:3465',
'1521158400:3465',
'1521244800:3465',
'1521331200:3465',
'1521417600:3465',
'1521504000:3453',
'1521590400:3453',
'1521676800:3453',
'1522022400:3319',
'1522108800:3319',
'1522195200:3319',
'1522281600:3319',
'1522368000:3319',
'1522454400:3345',
'1522540800:3345',
'1522627200:3345',
'1522713600:3345',
'1522800000:3345',
'1522886400:3488',
'1522972800:3488',
'1523059200:3488',
'1523491200:3475',
'1523577600:3475',
'1523750400:3475',
'1523836800:3475',
'1523923200:3475',
'1524009600:3475',
'1524096000:3413',
'1524182400:3413',
'1524268800:3413',
'1524355200:3413',
'1524441600:3413',
'1524528000:3413',
'1524614400:3413',
'1524700800:3345',
'1524787200:3345',
'1524873600:3345',
'1524960000:3345',
'1525046400:3345',
'1525132800:3345',
'1525219200:3345',
'1525305600:3333',
'1525392000:3333',
'1525478400:3333',
'1525564800:3333',
'1525651200:3333',
'1525737600:3333',
'1525824000:3333',
'1525910400:3437',
'1525996800:3437',
'1525996800:3437',
'1526083200:3437',
'1526169600:3437',
'1526256000:3437',
'1526342400:3437',
'1526428800:3485',
'1526515200:3485',
'1526601600:3485',
'1526688000:3485',
'1526774400:3485',
'1526860800:3485',
'1526947200:3451',
'1527033600:3451',
'1527120000:3451',
'1527206400:3451',
'1527292800:3451',
'1527379200:3451',
'1527465600:3299',
'1527552000:3299',
'1527638400:3299',
'1527724800:3299',
'1527811200:3181',
'1527897600:3181',
'1527984000:3181',
'1528070400:3181',
'1528156800:3181',
'1528243200:3043',
'1528416000:3043',
'1528502400:3043',
'1528588800:3043',
'1528675200:3169',
'1528761600:3169',
'1528848000:3169',
'1528934400:3169',
'1529020800:3169',
'1529107200:3127',
'1529193600:3127',
'1529280000:3127',
'1529366400:3127',
'1529452800:3127',
'1529539200:3001',
'1529712000:3001',
'1529798400:3001',
'1529971200:2874',
'1530057600:2874',
'1530144000:2874',
'1530230400:2874',
'1530316800:2874',
'1530403200:2874',
'1530489600:2921',
'1530576000:2921',
'1530662400:2921',
'1530748800:2921',
'1530835200:2921',
'1530921600:2921',
'1531008000:2921',
'1531094400:2838',
'1531180800:2838',
'1531267200:2838',
'1531353600:2838',
'1531440000:2838',
'1531526400:2838',
'1531612800:2758'
}