FANDOM


return {
    '1200096000:100.00',
    '1230681600:116.50',
    '1230768000:116.47',
    '1230854400:116.37',
    '1230940800:116.02',
    '1231027200:115.16',
    '1231113600:114.25',
    '1231200000:114.29',
    '1231286400:114.15',
    '1231372800:112.67',
    '1231459200:112.67',
    '1231545600:112.51',
    '1231632000:112.52',
    '1231718400:112.26',
    '1231804800:111.99',
    '1231891200:112.70',
    '1231977600:111.91',
    '1232064000:111.85',
    '1232150400:110.85',
    '1232236800:110.38',
    '1232323200:109.11',
    '1232409600:109.51',
    '1232496000:108.97',
    '1232582400:108.84',
    '1232668800:108.81',
    '1232755200:108.60',
    '1232841600:109.39',
    '1232928000:108.29',
    '1233014400:108.25',
    '1233100800:108.08',
    '1233187200:107.02',
    '1233273600:107.02',
    '1233360000:107.08',
    '1233446400:107.13',
    '1233532800:107.71',
    '1233619200:107.74',
    '1233705600:107.82',
    '1233792000:106.29',
    '1233878400:106.29',
    '1233964800:105.97',
    '1234051200:106.25',
    '1234137600:106.05',
    '1234224000:106.27',
    '1234310400:106.27',
    '1234396800:106.24',
    '1234483200:105.22',
    '1234569600:104.39',
    '1234656000:104.50',
    '1234742400:104.50',
    '1234828800:105.32',
    '1234915200:105.32',
    '1235001600:105.30',
    '1235088000:105.30',
    '1235174400:104.52',
    '1235260800:104.51',
    '1235347200:104.51',
    '1235433600:105.70',
    '1235520000:105.70',
    '1235606400:106.82',
    '1235692800:105.44',
    '1235779200:105.21',
    '1235865600:105.23',
    '1235952000:104.76',
    '1236038400:104.68',
    '1236124800:102.93',
    '1236211200:102.57',
    '1236297600:102.57',
    '1236384000:102.80',
    '1236470400:103.02',
    '1236556800:103.08',
    '1236643200:102.65',
    '1236729600:102.55',
    '1236816000:102.23',
    '1236902400:102.19',
    '1236988800:101.44',
    '1237075200:101.49',
    '1237161600:101.84',
    '1237248000:101.65',
    '1237334400:101.52',
    '1237420800:102.32',
    '1237507200:101.70',
    '1237593600:102.09',
    '1237680000:102.07',
    '1237766400:101.82',
    '1237852800:101.28',
    '1237939200:101.39',
    '1238025600:101.94',
    '1238112000:101.60',
    '1238198400:101.99',
    '1238284800:101.78',
    '1238371200:101.32',
    '1238457600:101.56',
    '1238544000:100.69',
    '1238630400:100.56',
    '1238716800:100.95',
    '1238803200:100.41',
    '1238889600:100.40',
    '1238976000:100.41',
    '1239062400:100.49',
    '1239148800:100.96',
    '1239235200:100.77',
    '1239321600:101.40',
    '1239408000:101.80',
    '1239494400:102.70',
    '1239580800:102.56',
    '1239667200:102.13',
    '1239753600:101.04',
    '1239840000:101.07',
    '1239926400:101.11',
    '1240012800:101.75',
    '1240099200:101.66',
    '1240185600:100.87',
    '1240272000:100.06',
    '1240358400:100.33',
    '1240444800:100.32',
    '1240531200:100.81',
    '1240617600:100.91',
    '1240704000:100.78',
    '1240790400:101.00',
    '1240876800:101.71',
    '1240963200:101.38',
    '1241049600:101.59',
    '1241136000:101.81',
    '1241222400:102.47',
    '1241308800:103.46',
    '1241395200:104.59',
    '1241481600:105.89',
    '1241568000:106.12',
    '1241654400:108.34',
    '1241740800:106.43',
    '1241827200:104.46',
    '1241913600:104.49',
    '1242000000:105.44',
    '1242086400:106.52',
    '1242172800:107.00',
    '1242259200:107.81',
    '1242345600:108.47',
    '1242432000:108.74',
    '1242518400:109.12',
    '1242604800:109.65',
    '1242691200:109.96',
    '1242777600:109.35',
    '1242864000:109.65',
    '1242950400:110.78',
    '1243036800:111.26',
    '1243123200:111.31',
    '1243209600:112.30',
    '1243296000:112.98',
    '1243382400:113.25',
    '1243468800:112.63',
    '1243555200:112.71',
    '1243641600:112.71',
    '1243728000:113.36',
    '1243814400:114.05',
    '1243900800:114.55',
    '1243987200:114.32',
    '1244073600:114.01',
    '1244160000:114.71',
    '1244246400:115.18',
    '1244332800:115.44',
    '1244419200:115.82',
    '1244505600:116.14',
    '1244592000:116.80',
    '1244678400:117.72',
    '1244764800:117.97',
    '1244851200:118.29',
    '1244937600:119.13',
    '1245024000:120.59',
    '1245110400:120.59',
    '1245196800:120.59',
    '1245283200:121.76',
    '1245369600:126.35',
    '1245456000:126.35',
    '1245542400:127.49',
    '1245628800:128.23',
    '1245715200:128.23',
    '1245801600:128.24',
    '1245888000:128.59',
    '1245974400:129.57',
    '1246060800:129.57',
    '1246147200:129.57',
    '1246233600:131.93',
    '1246320000:132.15',
    '1246406400:131.94',
    '1246492800:131.71',
    '1246579200:128.72',
    '1246665600:128.48',
    '1246752000:125.99',
    '1246838400:126.10',
    '1246924800:126.40',
    '1247011200:127.81',
    '1247097600:129.72',
    '1247184000:129.44',
    '1247270400:129.44',
    '1247356800:129.27',
    '1247443200:131.54',
    '1247529600:131.78',
    '1247616000:131.01',
    '1247702400:130.81',
    '1247788800:126.18',
    '1247875200:126.51',
    '1247961600:126.73',
    '1248048000:126.71',
    '1248134400:125.36',
    '1248220800:129.21',
    '1248307200:129.76',
    '1248393600:130.45',
    '1248480000:130.79',
    '1248566400:130.65',
    '1248652800:130.80',
    '1248739200:130.78',
    '1248825600:130.34',
    '1248912000:131.79',
    '1248998400:132.34',
    '1249084800:133.41',
    '1249171200:134.39',
    '1249257600:134.31',
    '1249344000:134.77',
    '1249430400:134.49',
    '1249516800:133.88',
    '1249603200:132.43',
    '1249689600:131.75',
    '1249776000:132.32',
    '1249862400:132.26',
    '1249948800:132.62',
    '1250035200:132.44',
    '1250121600:133.00',
    '1250208000:134.24',
    '1250294400:134.55',
    '1250380800:134.80',
    '1250467200:132.93',
    '1250553600:132.93',
    '1250640000:132.72',
    '1250726400:132.73',
    '1250812800:133.30',
    '1250899200:133.15',
    '1250985600:132.01',
    '1251072000:131.85',
    '1251158400:129.82',
    '1251244800:128.63',
    '1251331200:128.63',
    '1251417600:127.77',
    '1251504000:128.46',
    '1251590400:128.81',
    '1251676800:128.75',
    '1251763200:129.34',
    '1251849600:129.76',
    '1251936000:129.26',
    '1252022400:128.27',
    '1252108800:128.32',
    '1252195200:131.39',
    '1252281600:132.85',
    '1252368000:134.05',
    '1252454400:134.15',
    '1252540800:135.33',
    '1252627200:135.33',
    '1252713600:135.67',
    '1252800000:140.23',
    '1252886400:140.23',
    '1252972800:141.09',
    '1253059200:144.25',
    '1253145600:144.42',
    '1253232000:144.37',
    '1253318400:145.12',
    '1253404800:150.65',
    '1253491200:150.65',
    '1253577600:151.15',
    '1253664000:153.37',
    '1253750400:155.78',
    '1253836800:155.78',
    '1253923200:157.69',
    '1254009600:160.67',
    '1254096000:161.82',
    '1254182400:162.57',
    '1254268800:163.24',
    '1254355200:163.02',
    '1254441600:162.93',
    '1254528000:163.11',
    '1254614400:164.45',
    '1254700800:164.61',
    '1254787200:162.93',
    '1254873600:164.15',
    '1254960000:164.65',
    '1255046400:163.78',
    '1255132800:161.61',
    '1255219200:161.19',
    '1255305600:161.95',
    '1255392000:163.04',
    '1255478400:164.18',
    '1255564800:164.18',
    '1255651200:165.46',
    '1255737600:166.04',
    '1255824000:166.04',
    '1255910400:169.00',
    '1255996800:168.67',
    '1256083200:168.82',
    '1256169600:167.17',
    '1256256000:167.08',
    '1256342400:167.08',
    '1256428800:167.26',
    '1256515200:167.26',
    '1256601600:166.92',
    '1256688000:167.61',
    '1256774400:165.67',
    '1256860800:165.67',
    '1256947200:165.67',
    '1257033600:164.37',
    '1257120000:162.67',
    '1257206400:160.87',
    '1257292800:159.95',
    '1257379200:159.92',
    '1257465600:159.92',
    '1257552000:157.69',
    '1257638400:157.57',
    '1257724800:159.83',
    '1257811200:159.83',
    '1257897600:163.37',
    '1257984000:163.37',
    '1258070400:163.39',
    '1258156800:164.03',
    '1258243200:164.03',
    '1258329600:164.61',
    '1258416000:164.63',
    '1258502400:164.40',
    '1258588800:164.40',
    '1258675200:165.57',
    '1258761600:165.57',
    '1258848000:164.67',
    '1258934400:164.98',
    '1259020800:164.89',
    '1259107200:165.54',
    '1259193600:166.17',
    '1259280000:167.11',
    '1259366400:167.05',
    '1259452800:167.50',
    '1259539200:167.40',
    '1259625600:166.75',
    '1259712000:166.24',
    '1259798400:166.24',
    '1259884800:165.46',
    '1259971200:165.34',
    '1260057600:165.34',
    '1260144000:167.40',
    '1260230400:169.56',
    '1260316800:169.31',
    '1260403200:170.13',
    '1260489600:170.43',
    '1260576000:170.43',
    '1260662400:171.29',
    '1260748800:172.81',
    '1260835200:174.41',
    '1260921600:175.37',
    '1261008000:175.81',
    '1261094400:177.14',
    '1261180800:179.12',
    '1261267200:180.12',
    '1261353600:182.30',
    '1261440000:183.57',
    '1261526400:184.40',
    '1261612800:185.44',
    '1261699200:184.86',
    '1261785600:184.47',
    '1261872000:184.38',
    '1261958400:185.85',
    '1262044800:183.84',
    '1262131200:185.74',
    '1262217600:187.50',
    '1262304000:187.80',
    '1262390400:188.97',
    '1262476800:188.84',
    '1262563200:188.48',
    '1262649600:188.48',
    '1262736000:187.79',
    '1262822400:187.79',
    '1262908800:185.35',
    '1262995200:183.44',
    '1263081600:181.48',
    '1263168000:182.39',
    '1263254400:183.85',
    '1263340800:184.16',
    '1263427200:184.16',
    '1263513600:181.17',
    '1263600000:181.06',
    '1263686400:180.92',
    '1263772800:181.80',
    '1263859200:181.80',
    '1263945600:183.96',
    '1264032000:179.97',
    '1264118400:185.37',
    '1264204800:184.63',
    '1264291200:187.97',
    '1264377600:189.11',
    '1264464000:189.14',
    '1264550400:190.41',
    '1264636800:190.35',
    '1264723200:191.43',
    '1264809600:190.86',
    '1264896000:188.15',
    '1264982400:188.25',
    '1265068800:187.57',
    '1265155200:185.57',
    '1265241600:185.58',
    '1265328000:185.31',
    '1265414400:185.31',
    '1265500800:185.72',
    '1265587200:187.61',
    '1265673600:188.37',
    '1265760000:190.54',
    '1265846400:188.53',
    '1265932800:188.41',
    '1266019200:188.94',
    '1266105600:188.91',
    '1266192000:190.26',
    '1266278400:190.60',
    '1266364800:191.07',
    '1266451200:190.73',
    '1266537600:193.56',
    '1266624000:193.44',
    '1266710400:191.36',
    '1266796800:191.36',
    '1266883200:189.95',
    '1266969600:188.45',
    '1267056000:184.86',
    '1267142400:183.37',
    '1267228800:182.33',
    '1267315200:182.11',
    '1267401600:181.07',
    '1267488000:179.68',
    '1267574400:179.68',
    '1267660800:180.45',
    '1267747200:181.14',
    '1267833600:185.03',
    '1267920000:185.28',
    '1268006400:186.18',
    '1268092800:186.82',
    '1268179200:186.33',
    '1268265600:185.82',
    '1268352000:182.74',
    '1268438400:180.47',
    '1268524800:180.50',
    '1268611200:180.06',
    '1268697600:180.25',
    '1268784000:182.54',
    '1268870400:182.54',
    '1268956800:182.54',
    '1269043200:184.07',
    '1269129600:183.89',
    '1269216000:182.47',
    '1269302400:182.47',
    '1269388800:184.36',
    '1269475200:184.70',
    '1269561600:186.11',
    '1269648000:187.77',
    '1269734400:188.40',
    '1269820800:189.57',
    '1269907200:189.57',
    '1269993600:190.96',
    '1270080000:191.04',
    '1270166400:193.21',
    '1270252800:193.21',
    '1270339200:198.05',
    '1270425600:198.05',
    '1270512000:200.75',
    '1270598400:202.13',
    '1270684800:201.96',
    '1270771200:201.10',
    '1270857600:197.77',
    '1270944000:198.05',
    '1271030400:197.12',
    '1271116800:196.91',
    '1271203200:198.06',
    '1271289600:200.42',
    '1271376000:198.62',
    '1271462400:200.45',
    '1271548800:203.17',
    '1271635200:203.50',
    '1271721600:207.54',
    '1271808000:208.78',
    '1271894400:207.23',
    '1271980800:207.43',
    '1272067200:207.33',
    '1272153600:206.66',
    '1272240000:207.85',
    '1272326400:208.00',
    '1272412800:208.29',
    '1272499200:208.17',
    '1272585600:208.14',
    '1272672000:208.84',
    '1272758400:208.51',
    '1272844800:206.53',
    '1272931200:207.45',
    '1273017600:205.32',
    '1273104000:204.47',
    '1273190400:203.37',
    '1273276800:203.01',
    '1273363200:203.07',
    '1273449600:202.37',
    '1273536000:201.08',
    '1273622400:201.11',
    '1273708800:201.11',
    '1273795200:200.75',
    '1273881600:197.75',
    '1273968000:198.02',
    '1274054400:195.67',
    '1274140800:195.18',
    '1274227200:193.16',
    '1274313600:193.16',
    '1274400000:191.72',
    '1274486400:192.12',
    '1274572800:190.56',
    '1274659200:190.85',
    '1274745600:190.85',
    '1274832000:190.68',
    '1274918400:190.74',
    '1275004800:188.59',
    '1275091200:189.05',
    '1275177600:186.97',
    '1275264000:184.89',
    '1275350400:184.18',
    '1275436800:187.16',
    '1275523200:185.52',
    '1275609600:186.21',
    '1275696000:186.21',
    '1275782400:189.90',
    '1275868800:190.41',
    '1275955200:187.71',
    '1276041600:186.01',
    '1276128000:184.86',
    '1276214400:183.53',
    '1276300800:183.71',
    '1276387200:182.46',
    '1276473600:180.66',
    '1276560000:181.97',
    '1276646400:179.84',
    '1276732800:180.51',
    '1276819200:180.73',
    '1276905600:181.84',
    '1276992000:181.12',
    '1277078400:180.99',
    '1277164800:180.99',
    '1277251200:180.48',
    '1277337600:180.61',
    '1277424000:181.00',
    '1277510400:180.50',
    '1277596800:180.43',
    '1277683200:180.26',
    '1277769600:180.73',
    '1277856000:177.39',
    '1277942400:177.39',
    '1278028800:177.75',
    '1278115200:177.97',
    '1278201600:176.58',
    '1278288000:176.05',
    '1278374400:171.21',
    '1278460800:171.34',
    '1278547200:171.30',
    '1278633600:177.43',
    '1278720000:175.71',
    '1278806400:176.51',
    '1278892800:172.70',
    '1278979200:173.04',
    '1279065600:172.02',
    '1279152000:170.14',
    '1279238400:168.67',
    '1279324800:168.94',
    '1279411200:168.94',
    '1279497600:169.33',
    '1279584000:169.14',
    '1279670400:167.82',
    '1279756800:169.70',
    '1279843200:168.90',
    '1279929600:168.75',
    '1280016000:169.54',
    '1280102400:169.54',
    '1280188800:166.32',
    '1280275200:167.10',
    '1280361600:169.38',
    '1280448000:172.11',
    '1280534400:169.57',
    '1280620800:166.52',
    '1280707200:165.09',
    '1280793600:164.31',
    '1280880000:164.82',
    '1280966400:163.78',
    '1281052800:163.94',
    '1281139200:166.36',
    '1281225600:168.65',
    '1281312000:171.06',
    '1281398400:172.92',
    '1281484800:172.95',
    '1281571200:176.99',
    '1281657600:177.47',
    '1281744000:178.00',
    '1281830400:176.94',
    '1281916800:180.01',
    '1282003200:179.40',
    '1282089600:174.74',
    '1282176000:172.52',
    '1282262400:171.09',
    '1282348800:171.41',
    '1282435200:169.04',
    '1282521600:168.44',
    '1282608000:167.83',
    '1282694400:168.11',
    '1282780800:168.12',
    '1282867200:170.24',
    '1282953600:172.68',
    '1283040000:176.64',
    '1283126400:178.97',
    '1283212800:182.29',
    '1283299200:185.28',
    '1283385600:186.64',
    '1283472000:188.07',
    '1283558400:188.41',
    '1283644800:188.38',
    '1283731200:189.66',
    '1283817600:190.55',
    '1283904000:191.78',
    '1283990400:193.19',
    '1284076800:190.31',
    '1284163200:186.74',
    '1284249600:183.46',
    '1284336000:183.56',
    '1284422400:184.46',
    '1284508800:177.99',
    '1284595200:169.31',
    '1284681600:170.47',
    '1284768000:169.27',
    '1284854400:165.88',
    '1284940800:162.98',
    '1285027200:163.65',
    '1285113600:163.09',
    '1285200000:163.76',
    '1285286400:164.07',
    '1285372800:163.98',
    '1285459200:164.48',
    '1285545600:163.76',
    '1285632000:164.30',
    '1285718400:164.07',
    '1285804800:165.36',
    '1285891200:166.01',
    '1285977600:167.44',
    '1286064000:168.56',
    '1286150400:170.20',
    '1286236800:175.28',
    '1286323200:175.42',
    '1286409600:177.54',
    '1286496000:180.41',
    '1286582400:186.29',
    '1286668800:185.90',
    '1286755200:189.74',
    '1286841600:198.73',
    '1286928000:204.75',
    '1287014400:205.14',
    '1287100800:208.29',
    '1287187200:208.08',
    '1287273600:207.58',
    '1287360000:207.60',
    '1287446400:207.53',
    '1287532800:201.54',
    '1287619200:201.54',
    '1287705600:194.26',
    '1287792000:194.26',
    '1287878400:190.98',
    '1287964800:191.04',
    '1288051200:191.04',
    '1288137600:188.12',
    '1288224000:189.13',
    '1288310400:188.55',
    '1288396800:188.55',
    '1288483200:193.96',
    '1288569600:196.11',
    '1288656000:198.90',
    '1288742400:198.90',
    '1288828800:197.93',
    '1288915200:201.55',
    '1289001600:201.98',
    '1289088000:211.29',
    '1289174400:211.31',
    '1289260800:210.49',
    '1289347200:219.28',
    '1289433600:219.28',
    '1289520000:223.09',
    '1289606400:222.67',
    '1289692800:233.08',
    '1289779200:237.23',
    '1289865600:237.74',
    '1289952000:249.05',
    '1290038400:248.27',
    '1290124800:249.07',
    '1290211200:248.86',
    '1290297600:242.84',
    '1290384000:239.86',
    '1290470400:239.82',
    '1290556800:230.17',
    '1290643200:233.14',
    '1290729600:228.93',
    '1290816000:223.88',
    '1290902400:224.45',
    '1290988800:220.76',
    '1291075200:220.76',
    '1291161600:213.77',
    '1291248000:208.86',
    '1291334400:207.45',
    '1291420800:207.50',
    '1291507200:207.51',
    '1291593600:208.62',
    '1291680000:209.48',
    '1291766400:208.09',
    '1291852800:207.99',
    '1291939200:207.09',
    '1292025600:206.44',
    '1292112000:205.89',
    '1292198400:209.85',
    '1292284800:213.24',
    '1292371200:214.04',
    '1292457600:214.68',
    '1292544000:215.19',
    '1292630400:214.00',
    '1292716800:214.79',
    '1292803200:217.63',
    '1292889600:218.91',
    '1292976000:223.37',
    '1293062400:226.92',
    '1293148800:227.17',
    '1293235200:229.13',
    '1293321600:230.23',
    '1293408000:231.47',
    '1293494400:231.36',
    '1293580800:234.00',
    '1293667200:233.93',
    '1293753600:227.12',
    '1293840000:220.77',
    '1293926400:211.63',
    '1294012800:211.72',
    '1294099200:211.97',
    '1294185600:194.54',
    '1294272000:194.33',
    '1294358400:187.83',
    '1294444800:185.75',
    '1294531200:184.08',
    '1294617600:180.23',
    '1294704000:178.06',
    '1294790400:170.67',
    '1294876800:167.41',
    '1294963200:166.00',
    '1295049600:164.68',
    '1295136000:163.58',
    '1295222400:158.18',
    '1295308800:157.26',
    '1295395200:158.00',
    '1295481600:158.59',
    '1295568000:159.35',
    '1295654400:155.79',
    '1295740800:153.74',
    '1295827200:148.95',
    '1295913600:148.95',
    '1296000000:146.62',
    '1296086400:142.67',
    '1296172800:142.47',
    '1296259200:138.88',
    '1296345600:138.70',
    '1296432000:136.95',
    '1296518400:136.68',
    '1296604800:132.41',
    '1296691200:129.06',
    '1296777600:125.74',
    '1296864000:123.57',
    '1296950400:117.51',
    '1297036800:115.30',
    '1297123200:112.67',
    '1297209600:112.49',
    '1297296000:112.54',
    '1297382400:110.61',
    '1297468800:110.46',
    '1297555200:108.33',
    '1297641600:107.43',
    '1297728000:106.69',
    '1297814400:106.69',
    '1297900800:106.52',
    '1297987200:106.12',
    '1298073600:106.25',
    '1298160000:104.80',
    '1298246400:104.37',
    '1298332800:103.84',
    '1298419200:101.74',
    '1298505600:99.46',
    '1298592000:99.50',
    '1298678400:98.67',
    '1298764800:97.83',
    '1298851200:96.06',
    '1298937600:96.05',
    '1299024000:96.31',
    '1299110400:97.13',
    '1299196800:97.12',
    '1299283200:97.81',
    '1299369600:98.59',
    '1299456000:98.21',
    '1299542400:98.26',
    '1299628800:97.71',
    '1299715200:97.77',
    '1299801600:98.35',
    '1299888000:98.47',
    '1299974400:100.29',
    '1300060800:101.01',
    '1300147200:101.98',
    '1300233600:102.32',
    '1300320000:106.15',
    '1300406400:106.50',
    '1300492800:109.52',
    '1300579200:109.52',
    '1300665600:111.33',
    '1300752000:113.93',
    '1300838400:114.67',
    '1300924800:114.61',
    '1301011200:119.00',
    '1301097600:119.10',
    '1301184000:121.18',
    '1301270400:122.71',
    '1301356800:122.76',
    '1301443200:122.12',
    '1301529600:122.12',
    '1301616000:122.03',
    '1301702400:122.94',
    '1301788800:124.61',
    '1301875200:125.57',
    '1301961600:125.57',
    '1302048000:128.79',
    '1302134400:128.76',
    '1302220800:130.52',
    '1302307200:132.90',
    '1302393600:132.38',
    '1302480000:132.81',
    '1302566400:136.46',
    '1302652800:136.48',
    '1302739200:134.61',
    '1302825600:134.61',
    '1302912000:132.45',
    '1302998400:128.98',
    '1303084800:128.78',
    '1303171200:126.05',
    '1303257600:126.84',
    '1303344000:126.53',
    '1303430400:126.86',
    '1303516800:125.33',
    '1303603200:123.62',
    '1303689600:121.94',
    '1303776000:120.58',
    '1303862400:119.63',
    '1303948800:119.44',
    '1304035200:118.28',
    '1304121600:117.76',
    '1304208000:118.22',
    '1304294400:117.94',
    '1304380800:119.12',
    '1304467200:118.30',
    '1304553600:118.11',
    '1304640000:115.17',
    '1304726400:115.56',
    '1304812800:114.54',
    '1304899200:113.83',
    '1304985600:113.10',
    '1305072000:113.92',
    '1305158400:113.46',
    '1305244800:111.93',
    '1305331200:111.93',
    '1305417600:109.27',
    '1305504000:107.45',
    '1305590400:107.02',
    '1305676800:104.20',
    '1305763200:104.45',
    '1305849600:103.75',
    '1305936000:103.93',
    '1306022400:102.91',
    '1306108800:102.91',
    '1306195200:102.79',
    '1306281600:100.75',
    '1306368000:98.85',
    '1306454400:98.38',
    '1306540800:98.46',
    '1306627200:98.62',
    '1306713600:96.92',
    '1306800000:97.28',
    '1306886400:97.32',
    '1306972800:97.27',
    '1307059200:97.34',
    '1307145600:97.62',
    '1307232000:98.57',
    '1307318400:98.84',
    '1307404800:101.31',
    '1307491200:102.08',
    '1307577600:103.49',
    '1307664000:103.50',
    '1307750400:104.73',
    '1307836800:107.47',
    '1307923200:107.78',
    '1308009600:107.72',
    '1308096000:110.75',
    '1308182400:109.66',
    '1308268800:111.47',
    '1308355200:111.65',
    '1308441600:112.45',
    '1308528000:113.63',
    '1308614400:113.10',
    '1308700800:116.64',
    '1308787200:117.07',
    '1308873600:117.31',
    '1308960000:115.88',
    '1309046400:114.55',
    '1309132800:112.70',
    '1309219200:112.78',
    '1309305600:109.39',
    '1309392000:109.83',
    '1309478400:105.73',
    '1309564800:105.04',
    '1309651200:104.75',
    '1309737600:103.43',
    '1309824000:103.43',
    '1309910400:102.44',
    '1309996800:102.46',
    '1310083200:103.05',
    '1310169600:103.16',
    '1310256000:104.22',
    '1310342400:105.90',
    '1310428800:106.68',
    '1310515200:109.79',
    '1310601600:109.83',
    '1310688000:110.61',
    '1310774400:108.28',
    '1310860800:108.95',
    '1310947200:110.14',
    '1311033600:110.31',
    '1311120000:111.10',
    '1311206400:111.01',
    '1311292800:113.23',
    '1311379200:112.79',
    '1311465600:113.62',
    '1311552000:113.37',
    '1311638400:113.34',
    '1311724800:113.98',
    '1311811200:113.95',
    '1311897600:114.73',
    '1311984000:116.86',
    '1312070400:117.95',
    '1312156800:120.64',
    '1312243200:120.74',
    '1312329600:120.74',
    '1312416000:121.13',
    '1312502400:121.18',
    '1312588800:121.21',
    '1312675200:123.08',
    '1312761600:124.43',
    '1312848000:123.87',
    '1312934400:121.36',
    '1313020800:120.26',
    '1313107200:119.92',
    '1313193600:117.69',
    '1313280000:117.51',
    '1313366400:117.57',
    '1313452800:117.55',
    '1313539200:117.51',
    '1313625600:117.07',
    '1313712000:117.26',
    '1313798400:117.58',
    '1313884800:117.49',
    '1313971200:117.56',
    '1314057600:117.56',
    '1314144000:116.91',
    '1314230400:116.58',
    '1314316800:116.34',
    '1314403200:116.44',
    '1314489600:114.89',
    '1314576000:114.46',
    '1314662400:114.66',
    '1314748800:114.01',
    '1314835200:114.01',
    '1314921600:114.50',
    '1315008000:114.40',
    '1315094400:114.06',
    '1315180800:114.29',
    '1315267200:114.33',
    '1315353600:114.95',
    '1315440000:114.80',
    '1315526400:116.56',
    '1315612800:116.57',
    '1315699200:117.06',
    '1315785600:117.28',
    '1315872000:116.85',
    '1315958400:117.89',
    '1316044800:119.73',
    '1316131200:121.47',
    '1316217600:122.14',
    '1316304000:126.36',
    '1316390400:126.45',
    '1316476800:126.34',
    '1316563200:129.17',
    '1316649600:129.17',
    '1316736000:128.46',
    '1316822400:128.64',
    '1316908800:127.38',
    '1316995200:125.32',
    '1317081600:123.52',
    '1317168000:123.52',
    '1317254400:123.52',
    '1317340800:120.83',
    '1317427200:117.51',
    '1317513600:117.69',
    '1317600000:116.99',
    '1317686400:116.52',
    '1317772800:115.87',
    '1317859200:115.96',
    '1317945600:115.24',
    '1318032000:115.15',
    '1318118400:113.58',
    '1318204800:113.90',
    '1318291200:112.93',
    '1318377600:113.63',
    '1318464000:113.63',
    '1318550400:113.90',
    '1318636800:114.50',
    '1318723200:116.01',
    '1318809600:117.07',
    '1318896000:117.74',
    '1318982400:119.04',
    '1319068800:119.00',
    '1319155200:118.15',
    '1319241600:118.67',
    '1319328000:118.71',
    '1319414400:117.90',
    '1319500800:118.59',
    '1319587200:117.89',
    '1319673600:117.84',
    '1319760000:117.20',
    '1319846400:116.98',
    '1319932800:114.75',
    '1320019200:114.06',
    '1320105600:112.64',
    '1320192000:112.36',
    '1320278400:111.71',
    '1320364800:111.87',
    '1320451200:112.41',
    '1320537600:113.28',
    '1320624000:114.31',
    '1320710400:114.46',
    '1320796800:116.18',
    '1320883200:116.39',
    '1320969600:116.50',
    '1321056000:116.50',
    '1321142400:115.31',
    '1321228800:115.27',
    '1321315200:116.07',
    '1321401600:116.78',
    '1321488000:117.73',
    '1321574400:118.91',
    '1321660800:122.13',
    '1321747200:122.83',
    '1321833600:124.32',
    '1321920000:124.68',
    '1322006400:125.57',
    '1322092800:131.84',
    '1322179200:131.77',
    '1322265600:133.95',
    '1322352000:134.01',
    '1322438400:135.44',
    '1322524800:136.34',
    '1322611200:135.67',
    '1322697600:135.61',
    '1322784000:135.46',
    '1322870400:135.46',
    '1322956800:136.85',
    '1323043200:141.03',
    '1323129600:144.26',
    '1323216000:146.56',
    '1323302400:147.23',
    '1323388800:147.71',
    '1323475200:147.07',
    '1323561600:148.56',
    '1323648000:148.99',
    '1323734400:148.43',
    '1323820800:150.04',
    '1323907200:150.63',
    '1323993600:151.29',
    '1324080000:151.37',
    '1324166400:152.38',
    '1324252800:154.05',
    '1324339200:155.78',
    '1324425600:156.58',
    '1324512000:158.93',
    '1324598400:161.00',
    '1324684800:162.19',
    '1324771200:164.06',
    '1324857600:167.67',
    '1324944000:170.75',
    '1325030400:173.55',
    '1325116800:174.27',
    '1325203200:175.35',
    '1325289600:177.36',
    '1325376000:177.91',
    '1325462400:178.25',
    '1325548800:178.57',
    '1325635200:178.33',
    '1325721600:179.70',
    '1325808000:180.02',
    '1325894400:180.34',
    '1325980800:177.51',
    '1326067200:176.36',
    '1326153600:175.53',
    '1326240000:177.11',
    '1326326400:175.56',
    '1326412800:175.06',
    '1326499200:174.89',
    '1326585600:175.18',
    '1326672000:177.17',
    '1326758400:178.13',
    '1326844800:181.23',
    '1326931200:182.37',
    '1327017600:184.80',
    '1327104000:187.87',
    '1327190400:189.98',
    '1327276800:190.78',
    '1327363200:191.49',
    '1327449600:191.74',
    '1327536000:193.52',
    '1327622400:195.85',
    '1327708800:199.29',
    '1327795200:198.78',
    '1327881600:201.32',
    '1327968000:201.80',
    '1328054400:201.86',
    '1328140800:202.94',
    '1328227200:203.85',
    '1328313600:205.56',
    '1328400000:205.05',
    '1328486400:206.47',
    '1328572800:208.08',
    '1328659200:210.43',
    '1328745600:210.44',
    '1328832000:213.98',
    '1328918400:218.89',
    '1329004800:223.04',
    '1329091200:229.30',
    '1329177600:234.59',
    '1329264000:237.41',
    '1329350400:242.05',
    '1329436800:247.69',
    '1329523200:250.70',
    '1329609600:236.77',
    '1329696000:236.95',
    '1329782400:233.99',
    '1329868800:231.29',
    '1329955200:228.93',
    '1330041600:226.81',
    '1330128000:226.05',
    '1330214400:224.40',
    '1330300800:222.94',
    '1330387200:218.70',
    '1330473600:214.33',
    '1330560000:210.12',
    '1330646400:206.29',
    '1330732800:201.60',
    '1330819200:198.09',
    '1330905600:193.57',
    '1330992000:191.60',
    '1331078400:189.20',
    '1331164800:186.07',
    '1331251200:183.23',
    '1331337600:181.67',
    '1331424000:181.44',
    '1331510400:181.60',
    '1331596800:180.93',
    '1331683200:180.18',
    '1331769600:178.62',
    '1331856000:177.72',
    '1331942400:176.91',
    '1332028800:178.26',
    '1332115200:178.59',
    '1332201600:180.09',
    '1332288000:180.46',
    '1332374400:182.13',
    '1332460800:182.05',
    '1332547200:181.95',
    '1332633600:181.94',
    '1332720000:181.84',
    '1332806400:181.76',
    '1332892800:183.27',
    '1332979200:183.39',
    '1333065600:185.87',
    '1333152000:185.19',
    '1333238400:185.58',
    '1333324800:186.95',
    '1333411200:187.19',
    '1333497600:187.71',
    '1333584000:186.93',
    '1333670400:187.00',
    '1333756800:187.00',
    '1333843200:186.12',
    '1333929600:184.87',
    '1334016000:184.54',
    '1334102400:182.87',
    '1334188800:182.48',
    '1334275200:182.85',
    '1334361600:183.94',
    '1334448000:184.40',
    '1334534400:183.75',
    '1334620800:183.75',
    '1334707200:183.29',
    '1334793600:183.73',
    '1334880000:183.89',
    '1334966400:184.20',
    '1335052800:184.58',
    '1335139200:183.84',
    '1335225600:184.16',
    '1335312000:184.67',
    '1335398400:183.69',
    '1335484800:184.28',
    '1335571200:186.72',
    '1335657600:186.76',
    '1335744000:187.36',
    '1335830400:187.80',
    '1335916800:187.42',
    '1336003200:187.16',
    '1336089600:187.46',
    '1336176000:186.66',
    '1336262400:186.08',
    '1336348800:185.61',
    '1336435200:183.67',
    '1336521600:182.67',
    '1336608000:182.37',
    '1336694400:181.32',
    '1336780800:179.45',
    '1336867200:176.30',
    '1336953600:174.65',
    '1337040000:173.07',
    '1337126400:170.86',
    '1337212800:169.58',
    '1337299200:170.02',
    '1337385600:169.59',
    '1337472000:168.12',
    '1337558400:167.21',
    '1337644800:166.75',
    '1337731200:166.29',
    '1337817600:166.26',
    '1337904000:164.80',
    '1337990400:162.97',
    '1338076800:161.40',
    '1338163200:159.06',
    '1338249600:158.02',
    '1338336000:155.04',
    '1338422400:153.38',
    '1338508800:151.38',
    '1338595200:150.02',
    '1338681600:146.49',
    '1338768000:145.26',
    '1338854400:143.32',
    '1338940800:143.35',
    '1339027200:142.76',
    '1339113600:142.05',
    '1339200000:141.54',
    '1339286400:139.31',
    '1339372800:137.98',
    '1339459200:136.81',
    '1339545600:135.89',
    '1339632000:137.34',
    '1339718400:138.62',
    '1339804800:138.60',
    '1339891200:138.80',
    '1339977600:139.45',
    '1340064000:139.00',
    '1340150400:138.44',
    '1340236800:137.91',
    '1340323200:138.04',
    '1340409600:135.92',
    '1340496000:135.20',
    '1340582400:134.95',
    '1340668800:135.18',
    '1340755200:134.74',
    '1340841600:134.32',
    '1340928000:134.84',
    '1341014400:134.44',
    '1341100800:134.34',
    '1341187200:134.15',
    '1341273600:134.61',
    '1341360000:134.81',
    '1341446400:135.79',
    '1341532800:135.82',
    '1341619200:135.17',
    '1341705600:135.06',
    '1341792000:135.23',
    '1341878400:135.61',
    '1341964800:136.32',
    '1342051200:137.46',
    '1342137600:137.95',
    '1342224000:136.50',
    '1342310400:135.61',
    '1342396800:135.67',
    '1342483200:135.78',
    '1342569600:136.15',
    '1342656000:135.17',
    '1342742400:133.80',
    '1342828800:133.61',
    '1342915200:132.91',
    '1343001600:132.77',
    '1343088000:131.02',
    '1343174400:131.58',
    '1343260800:131.34',
    '1343347200:132.25',
    '1343433600:133.16',
    '1343520000:132.80',
    '1343606400:132.53',
    '1343692800:131.55',
    '1343779200:130.93',
    '1343865600:129.82',
    '1343952000:130.04',
    '1344038400:129.19',
    '1344124800:129.26',
    '1344211200:128.17',
    '1344297600:128.01',
    '1344384000:127.42',
    '1344470400:128.36',
    '1344556800:129.45',
    '1344643200:129.47',
    '1344729600:129.14',
    '1344816000:128.38',
    '1344902400:126.97',
    '1344988800:126.87',
    '1345075200:126.40',
    '1345161600:126.02',
    '1345248000:126.43',
    '1345334400:127.73',
    '1345420800:127.91',
    '1345507200:128.96',
    '1345593600:130.40',
    '1345680000:131.81',
    '1345766400:133.06',
    '1345852800:132.81',
    '1345939200:133.74',
    '1346025600:134.09',
    '1346112000:134.57',
    '1346198400:135.37',
    '1346284800:136.33',
    '1346371200:137.72',
    '1346457600:138.59',
    '1346544000:139.88',
    '1346630400:139.60',
    '1346716800:139.69',
    '1346803200:140.24',
    '1346889600:140.13',
    '1346976000:140.13',
    '1347062400:140.34',
    '1347148800:140.75',
    '1347235200:140.89',
    '1347321600:141.13',
    '1347408000:141.40',
    '1347494400:140.58',
    '1347580800:140.33',
    '1347667200:139.52',
    '1347753600:138.57',
    '1347840000:137.74',
    '1347926400:136.83',
    '1348012800:135.71',
    '1348099200:134.49',
    '1348185600:134.32',
    '1348272000:133.37',
    '1348358400:132.78',
    '1348444800:131.64',
    '1348531200:131.44',
    '1348617600:131.69',
    '1348704000:133.51',
    '1348790400:133.22',
    '1348876800:134.53',
    '1348963200:135.54',
    '1349049600:134.90',
    '1349136000:136.64',
    '1349222400:137.98',
    '1349308800:138.80',
    '1349395200:138.96',
    '1349481600:141.06',
    '1349568000:142.72',
    '1349654400:143.34',
    '1349740800:144.44',
    '1349827200:145.29',
    '1349913600:147.27',
    '1350000000:147.39',
    '1350086400:147.73',
    '1350172800:146.35',
    '1350259200:146.65',
    '1350345600:145.74',
    '1350432000:145.53',
    '1350518400:144.45',
    '1350604800:143.94',
    '1350691200:144.54',
    '1350777600:144.78',
    '1350864000:144.34',
    '1350950400:144.21',
    '1351036800:146.18',
    '1351123200:146.38',
    '1351209600:146.66',
    '1351296000:146.03',
    '1351382400:146.04',
    '1351468800:145.10',
    '1351555200:142.64',
    '1351641600:143.66',
    '1351728000:145.13',
    '1351814400:145.78',
    '1351900800:146.30',
    '1351987200:147.50',
    '1352073600:148.19',
    '1352160000:148.12',
    '1352246400:147.89',
    '1352332800:147.81',
    '1352419200:147.77',
    '1352505600:147.30',
    '1352592000:147.22',
    '1352678400:146.99',
    '1352764800:146.90',
    '1352851200:147.67',
    '1352937600:147.80',
    '1353024000:148.06',
    '1353110400:148.80',
    '1353196800:147.53',
    '1353283200:147.61',
    '1353369600:147.24',
    '1353456000:146.45',
    '1353542400:146.11',
    '1353628800:145.45',
    '1353715200:144.00',
    '1353801600:141.23',
    '1353888000:138.96',
    '1353974400:137.31',
    '1354060800:136.31',
    '1354147200:134.72',
    '1354233600:134.28',
    '1354320000:133.12',
    '1354406400:132.28',
    '1354492800:131.17',
    '1354579200:130.59',
    '1354665600:128.99',
    '1354752000:127.76',
    '1354838400:127.10',
    '1354924800:126.02',
    '1355011200:123.78',
    '1355097600:123.02',
    '1355184000:122.05',
    '1355270400:121.60',
    '1355356800:120.81',
    '1355443200:121.23',
    '1355529600:120.49',
    '1355616000:120.24',
    '1355702400:118.61',
    '1355788800:118.32',
    '1355875200:118.79',
    '1355961600:118.62',
    '1356048000:119.56',
    '1356134400:119.48',
    '1356220800:120.06',
    '1356307200:120.63',
    '1356393600:121.33',
    '1356480000:121.16',
    '1356566400:120.30',
    '1356652800:119.78',
    '1356739200:118.98',
    '1356825600:118.63',
    '1356912000:117.47',
    '1356998400:117.72',
    '1357084800:118.66',
    '1357171200:119.52',
    '1357257600:120.25',
    '1357344000:121.87',
    '1357430400:121.43',
    '1357516800:121.74',
    '1357603200:123.32',
    '1357689600:123.84',
    '1357776000:124.68',
    '1357862400:124.77',
    '1357948800:124.74',
    '1358035200:125.11',
    '1358121600:125.35',
    '1358208000:125.77',
    '1358294400:125.57',
    '1358380800:125.16',
    '1358467200:124.79',
    '1358553600:122.78',
    '1358640000:121.48',
    '1358726400:119.66',
    '1358812800:118.27',
    '1358899200:117.74',
    '1358985600:117.42',
    '1359072000:117.25',
    '1359158400:118.04',
    '1359244800:117.96',
    '1359331200:118.09',
    '1359417600:118.17',
    '1359504000:118.40',
    '1359590400:119.03',
    '1359676800:120.24',
    '1359763200:121.88',
    '1359849600:122.84',
    '1359936000:123.80',
    '1360022400:123.91',
    '1360108800:124.33',
    '1360195200:124.66',
    '1360281600:125.86',
    '1360368000:127.03',
    '1360454400:126.12',
    '1360540800:127.10',
    '1360627200:127.45',
    '1360713600:127.86',
    '1360800000:127.11',
    '1360886400:126.83',
    '1360972800:127.49',
    '1361059200:127.18',
    '1361145600:127.48',
    '1361232000:126.98',
    '1361318400:127.10',
    '1361404800:126.64',
    '1361491200:126.44',
    '1361577600:126.34',
    '1361664000:125.37',
    '1361750400:124.65',
    '1361836800:124.60',
    '1361923200:124.62',
    '1362009600:123.39',
    '1362096000:122.76',
    '1362182400:121.10',
    '1362268800:120.56',
    '1362355200:118.59',
    '1362441600:118.99',
    '1362528000:119.77',
    '1362614400:118.97',
    '1362700800:119.32',
    '1362787200:118.73',
    '1362873600:119.57',
    '1362960000:119.44',
    '1363046400:120.16',
    '1363132800:120.71',
    '1363219200:121.20',
    '1363305600:121.56',
    '1363392000:120.94',
    '1363478400:122.26',
    '1363564800:122.64',
    '1363651200:122.44',
    '1363737600:122.31',
    '1363824000:122.65',
    '1363910400:122.23',
    '1363996800:121.69',
    '1364083200:121.79',
    '1364169600:122.21',
    '1364256000:122.43',
    '1364342400:123.21',
    '1364428800:123.12',
    '1364515200:123.64',
    '1364601600:123.29',
    '1364688000:124.20',
    '1364774400:124.07',
    '1364860800:124.68',
    '1364947200:125.39',
    '1365033600:126.25',
    '1365120000:126.97',
    '1365206400:127.59',
    '1365292800:128.31',
    '1365379200:129.16',
    '1365465600:129.88',
    '1365552000:129.55',
    '1365638400:129.63',
    '1365724800:128.99',
    '1365811200:127.41',
    '1365897600:127.20',
    '1365984000:127.17',
    '1366070400:126.76',
    '1366156800:127.34',
    '1366243200:127.22',
    '1366329600:128.02',
    '1366416000:128.98',
    '1366502400:129.36',
    '1366588800:131.37',
    '1366675200:130.79',
    '1366761600:132.94',
    '1366848000:133.05',
    '1366934400:133.12',
    '1367020800:134.60',
    '1367107200:133.74',
    '1367193600:135.44',
    '1367280000:135.67',
    '1367366400:137.25',
    '1367452800:136.72',
    '1367539200:138.39',
    '1367625600:138.65',
    '1367712000:140.56',
    '1367798400:140.51',
    '1367884800:140.84',
    '1367971200:140.96',
    '1368057600:140.57',
    '1368144000:140.36',
    '1368230400:141.64',
    '1368316800:142.73',
    '1368403200:142.86',
    '1368489600:143.15',
    '1368576000:143.49',
    '1368662400:143.96',
    '1368748800:143.94',
    '1368835200:144.42',
    '1368921600:145.53',
    '1369008000:146.28',
    '1369094400:145.87',
    '1369180800:145.64',
    '1369267200:143.47',
    '1369353600:143.28',
    '1369440000:141.35',
    '1369526400:139.59',
    '1369612800:139.02',
    '1369699200:137.75',
    '1369785600:137.85',
    '1369872000:136.58',
    '1369958400:136.63',
    '1370044800:135.51',
    '1370131200:135.24',
    '1370217600:134.23',
    '1370304000:134.05',
    '1370390400:134.17',
    '1370476800:135.10',
    '1370563200:134.69',
    '1370649600:136.29',
    '1370736000:136.37',
    '1370822400:137.57',
    '1370908800:137.51',
    '1370995200:136.63',
    '1371081600:136.46',
    '1371168000:136.02',
    '1371254400:134.61',
    '1371340800:134.06',
    '1371427200:133.76',
    '1371513600:134.12',
    '1371600000:134.19',
    '1371686400:134.88',
    '1371772800:134.38',
    '1371859200:134.19',
    '1371945600:135.26',
    '1372032000:135.68',
    '1372118400:135.93',
    '1372204800:135.92',
    '1372291200:136.85',
    '1372377600:138.44',
    '1372464000:139.16',
    '1372550400:140.20',
    '1372636800:141.33',
    '1372723200:142.48',
    '1372809600:144.23',
    '1372896000:145.42',
    '1372982400:146.07',
    '1373068800:146.88',
    '1373155200:147.19',
    '1373241600:146.18',
    '1373328000:146.82',
    '1373414400:146.33',
    '1373500800:145.78',
    '1373587200:145.42',
    '1373673600:146.91',
    '1373760000:146.53',
    '1373846400:148.12',
    '1373932800:148.74',
    '1374019200:150.19',
    '1374105600:152.04',
    '1374192000:153.53',
    '1374278400:154.95',
    '1374364800:156.82',
    '1374451200:158.25',
    '1374537600:159.02',
    '1374624000:159.13',
    '1374710400:161.17',
    '1374796800:160.80',
    '1374883200:162.16',
    '1374969600:162.78',
    '1375056000:162.69',
    '1375142400:163.61',
    '1375228800:163.34',
    '1375315200:163.19',
    '1375401600:162.76',
    '1375488000:163.34',
    '1375574400:164.60',
    '1375660800:164.19',
    '1375747200:164.49',
    '1375833600:163.96',
    '1375920000:163.38',
    '1376006400:162.50',
    '1376092800:162.15',
    '1376179200:162.03',
    '1376265600:162.23',
    '1376352000:160.96',
    '1376438400:161.11',
    '1376524800:161.44',
    '1376611200:162.05',
    '1376697600:162.41',
    '1376784000:162.17',
    '1376870400:163.69',
    '1376956800:164.19',
    '1377043200:165.16',
    '1377129600:165.80',
    '1377216000:164.43',
    '1377302400:166.17',
    '1377388800:164.92',
    '1377475200:164.75',
    '1377561600:165.60',
    '1377648000:164.10',
    '1377734400:164.34',
    '1377820800:164.48',
    '1377907200:165.06',
    '1377993600:165.73',
    '1378080000:166.16',
    '1378166400:167.09',
    '1378252800:167.74',
    '1378339200:168.95',
    '1378425600:169.89',
    '1378512000:169.89',
    '1378598400:171.18',
    '1378684800:170.99',
    '1378771200:170.42',
    '1378857600:171.11',
    '1378944000:174.46',
    '1379030400:179.86',
    '1379116800:179.91',
    '1379203200:179.41',
    '1379289600:179.23',
    '1379376000:179.24',
    '1379462400:178.25',
    '1379548800:178.84',
    '1379635200:179.08',
    '1379721600:178.79',
    '1379808000:179.28',
    '1379894400:178.08',
    '1379980800:178.46',
    '1380067200:178.64',
    '1380153600:179.57',
    '1380240000:179.26',
    '1380326400:179.41',
    '1380412800:178.23',
    '1380499200:176.97',
    '1380585600:176.46',
    '1380672000:175.87',
    '1380758400:176.38',
    '1380844800:175.16',
    '1380931200:175.29',
    '1381017600:175.17',
    '1381104000:174.97',
    '1381190400:175.82',
    '1381276800:177.02',
    '1381363200:177.84',
    '1381449600:179.02',
    '1381536000:179.90',
    '1381622400:180.84',
    '1381708800:182.13',
    '1381795200:183.02',
    '1381881600:184.58',
    '1381968000:185.15',
    '1382054400:184.83',
    '1382140800:186.84',
    '1382227200:187.56',
    '1382313600:188.00',
    '1382400000:187.72',
    '1382486400:187.93',
    '1382572800:188.52',
    '1382659200:188.13',
    '1382745600:187.77',
    '1382832000:187.03',
    '1382918400:185.86',
    '1383004800:185.00',
    '1383091200:185.45',
    '1383177600:184.76',
    '1383264000:184.74',
    '1383350400:183.51',
    '1383436800:183.60',
    '1383523200:184.14',
    '1383609600:184.16',
    '1383696000:183.10',
    '1383782400:183.12',
    '1383868800:183.50',
    '1383955200:183.55',
    '1384041600:183.61',
    '1384128000:185.15',
    '1384214400:183.13',
    '1384300800:183.07',
    '1384387200:182.66',
    '1384473600:181.91',
    '1384560000:182.03',
    '1384646400:182.82',
    '1384732800:181.59',
    '1384819200:181.71',
    '1384905600:180.13',
    '1384992000:180.48',
    '1385078400:180.23',
    '1385164800:180.30',
    '1385251200:181.96',
    '1385337600:180.88',
    '1385424000:180.90',
    '1385510400:180.79',
    '1385596800:180.82',
    '1385683200:180.85',
    '1385769600:180.87',
    '1385856000:180.76',
    '1385942400:180.79',
    '1386028800:180.29',
    '1386115200:179.83',
    '1386201600:180.04',
    '1386288000:180.45',
    '1386374400:180.83',
    '1386460800:181.94',
    '1386547200:182.58',
    '1386633600:182.47',
    '1386720000:182.76',
    '1386806400:182.40',
    '1386892800:182.97',
    '1386979200:184.22',
    '1387065600:186.37',
    '1387152000:187.04',
    '1387238400:188.19',
    '1387324800:186.91',
    '1387411200:188.76',
    '1387497600:189.28',
    '1387584000:188.04',
    '1387670400:187.87',
    '1387756800:187.00',
    '1387843200:188.07',
    '1387929600:188.02',
    '1388016000:188.97',
    '1388102400:187.88',
    '1388188800:187.08',
    '1388275200:187.63',
    '1388361600:188.33',
    '1388448000:190.53',
    '1388534400:190.64',
    '1388620800:193.05',
    '1388707200:194.07',
    '1388793600:194.17',
    '1388880000:194.03',
    '1388966400:195.04',
    '1389052800:195.56',
    '1389139200:195.66',
    '1389225600:195.80',
    '1389312000:196.87',
    '1389398400:195.18',
    '1389484800:196.45',
    '1389571200:197.38',
    '1389657600:196.26',
    '1389744000:196.95',
    '1389830400:197.36',
    '1389916800:196.78',
    '1390003200:199.28',
    '1390089600:200.89',
    '1390176000:201.46',
    '1390262400:202.84',
    '1390348800:205.41',
    '1390435200:206.03',
    '1390521600:205.96',
    '1390608000:206.80',
    '1390694400:207.82',
    '1390780800:209.05',
    '1390867200:209.70',
    '1390953600:209.14',
    '1391040000:207.81',
    '1391126400:209.06',
    '1391212800:208.59',
    '1391299200:210.69',
    '1391385600:211.73',
    '1391472000:211.08',
    '1391558400:210.64',
    '1391644800:210.69',
    '1391731200:207.95',
    '1391817600:207.60',
    '1391904000:206.18',
    '1391990400:206.59',
    '1392076800:205.23',
    '1392163200:205.71',
    '1392249600:203.35',
    '1392336000:202.31',
    '1392422400:201.25',
    '1392508800:201.04',
    '1392595200:198.95',
    '1392681600:198.65',
    '1392768000:197.89',
    '1392854400:198.13',
    '1392940800:196.68',
    '1393027200:194.86',
    '1393113600:192.79',
    '1393200000:191.84',
    '1393286400:191.83',
    '1393372800:194.38',
    '1393459200:194.50',
    '1393545600:195.22',
    '1393632000:194.07',
    '1393718400:194.45',
    '1393804800:194.89',
    '1393891200:195.04',
    '1393977600:195.39',
    '1394064000:196.94',
    '1394150400:197.51',
    '1394236800:199.14',
    '1394323200:200.64',
    '1394409600:202.62',
    '1394496000:202.18',
    '1394582400:201.65',
    '1394668800:201.92',
    '1394755200:202.50',
    '1394841600:205.50',
    '1394928000:205.45',
    '1395014400:206.98',
    '1395100800:208.59',
    '1395187200:208.49',
    '1395273600:209.79',
    '1395360000:209.51',
    '1395446400:210.09',
    '1395532800:211.13',
    '1395619200:211.55',
    '1395705600:212.38',
    '1395792000:212.16',
    '1395878400:212.50',
    '1395964800:211.09',
    '1396051200:212.55',
    '1396137600:212.28',
    '1396224000:211.02',
    '1396310400:210.48',
    '1396396800:210.70',
    '1396483200:209.55',
    '1396569600:209.78',
    '1396656000:209.87',
    '1396742400:210.08',
    '1396828800:210.53',
    '1396915200:210.28',
    '1397001600:209.92',
    '1397088000:210.71',
    '1397174400:209.59',
    '1397260800:210.55',
    '1397347200:210.13',
    '1397433600:211.40',
    '1397520000:210.20',
    '1397606400:210.99',
    '1397692800:211.20',
    '1397779200:212.05',
    '1397865600:212.28',
    '1397952000:213.21',
    '1398038400:213.01',
    '1398124800:213.32',
    '1398211200:214.62',
    '1398297600:213.33',
    '1398384000:212.93',
    '1398470400:212.75',
    '1398556800:211.74',
    '1398643200:213.60',
    '1398729600:211.68',
    '1398816000:212.35',
    '1398902400:212.28',
    '1398988800:211.13',
    '1399075200:208.41',
    '1399161600:208.05',
    '1399248000:207.34',
    '1399334400:206.86',
    '1399420800:206.37',
    '1399507200:205.48',
    '1399593600:205.31',
    '1399680000:205.70',
    '1399766400:204.23',
    '1399852800:203.34',
    '1399939200:202.29',
    '1400025600:201.04',
    '1400112000:201.06',
    '1400198400:199.15',
    '1400284800:199.28',
    '1400371200:198.54',
    '1400457600:197.90',
    '1400544000:198.09',
    '1400630400:197.00',
    '1400716800:198.91',
    '1400803200:198.90',
    '1400889600:196.77',
    '1400976000:196.77',
    '1401062400:196.06',
    '1401148800:194.73',
    '1401235200:194.44',
    '1401321600:193.53',
    '1401408000:193.44',
    '1401494400:193.21',
    '1401580800:192.14',
    '1401667200:191.46',
    '1401753600:193.08',
    '1401840000:193.72',
    '1401926400:194.92',
    '1402012800:195.37',
    '1402099200:195.89',
    '1402185600:196.82',
    '1402272000:196.79',
    '1402358400:196.10',
    '1402444800:194.90',
    '1402531200:195.35',
    '1402617600:194.42',
    '1402704000:197.17',
    '1402790400:196.30',
    '1402876800:198.87',
    '1402963200:199.22',
    '1403049600:201.42',
    '1403136000:201.25',
    '1403222400:201.08',
    '1403308800:202.67',
    '1403395200:202.35',
    '1403481600:205.72',
    '1403568000:205.56',
    '1403654400:209.44',
    '1403740800:209.49',
    '1403827200:212.96',
    '1403913600:213.28',
    '1404000000:216.75',
    '1404086400:216.52',
    '1404172800:218.71',
    '1404259200:220.49',
    '1404345600:221.30',
    '1404432000:223.19',
    '1404518400:222.65',
    '1404604800:222.90',
    '1404691200:223.19',
    '1404777600:221.79',
    '1404864000:221.86',
    '1404950400:222.08',
    '1405036800:222.53',
    '1405123200:223.29',
    '1405209600:223.67',
    '1405296000:223.91',
    '1405382400:223.83',
    '1405468800:224.96',
    '1405555200:225.81',
    '1405641600:226.91',
    '1405728000:230.08',
    '1405814400:228.34',
    '1405900800:229.10',
    '1405987200:229.56',
    '1406073600:230.92',
    '1406160000:233.13',
    '1406246400:234.33',
    '1406332800:235.49',
    '1406419200:234.26',
    '1406505600:234.89',
    '1406592000:234.05',
    '1406678400:232.21',
    '1406764800:231.42',
    '1406851200:230.51',
    '1406937600:230.72',
    '1407024000:229.77',
    '1407110400:228.34',
    '1407196800:227.06',
    '1407283200:227.63',
    '1407369600:227.77',
    '1407456000:227.14',
    '1407542400:227.98',
    '1407628800:230.02',
    '1407715200:230.15',
    '1407801600:230.16',
    '1407888000:230.80',
    '1407974400:231.51',
    '1408060800:234.59',
    '1408147200:236.38',
    '1408233600:239.30',
    '1408320000:240.71',
    '1408406400:242.50',
    '1408492800:243.47',
    '1408579200:246.53',
    '1408665600:246.42',
    '1408752000:247.61',
    '1408838400:251.28',
    '1408924800:254.14',
    '1409011200:254.32',
    '1409097600:256.31',
    '1409184000:257.39',
    '1409270400:256.48',
    '1409356800:258.11',
    '1409443200:257.23',
    '1409529600:257.12',
    '1409616000:260.10',
    '1409702400:260.21',
    '1409788800:261.85',
    '1409875200:262.48',
    '1409961600:263.50',
    '1410048000:263.20',
    '1410134400:263.41',
    '1410220800:262.26',
    '1410307200:261.94',
    '1410393600:261.67',
    '1410480000:258.22',
    '1410566400:259.53',
    '1410652800:258.52',
    '1410739200:260.15',
    '1410825600:258.12',
    '1410912000:258.10',
    '1410998400:257.61',
    '1411084800:255.21',
    '1411171200:255.27',
    '1411257600:257.23',
    '1411344000:258.84',
    '1411430400:258.46',
    '1411516800:259.71',
    '1411603200:259.51',
    '1411689600:259.34',
    '1411776000:259.44',
    '1411862400:258.38',
    '1411948800:258.34',
    '1412035200:257.87',
    '1412121600:258.13',
    '1412208000:256.90',
    '1412294400:257.61',
    '1412380800:254.71',
    '1412467200:255.13',
    '1412553600:250.25',
    '1412640000:248.38',
    '1412726400:244.04',
    '1412812800:243.89',
    '1412899200:243.99',
    '1412985600:243.54',
    '1413072000:242.61',
    '1413158400:243.10',
    '1413244800:241.47',
    '1413331200:241.04',
    '1413417600:240.72',
    '1413504000:240.63',
    '1413590400:240.99',
    '1413676800:240.18',
    '1413763200:238.93',
    '1413849600:236.18',
    '1413936000:236.99',
    '1414022400:236.96',
    '1414108800:235.87',
    '1414195200:236.28',
    '1414281600:236.28',
    '1414368000:236.51',
    '1414454400:234.89',
    '1414540800:233.83',
    '1414627200:231.73',
    '1414713600:229.76',
    '1414800000:228.10',
    '1414886400:225.85',
    '1414972800:224.20',
    '1415059200:220.86',
    '1415145600:220.54',
    '1415232000:218.77',
    '1415318400:217.95',
    '1415404800:216.37',
    '1415491200:215.31',
    '1415577600:214.90',
    '1415664000:214.57',
    '1415750400:213.62',
    '1415836800:213.80',
    '1415923200:214.64',
    '1416009600:213.80',
    '1416096000:214.40',
    '1416182400:214.08',
    '1416268800:213.88',
    '1416355200:212.91',
    '1416441600:212.43',
    '1416528000:213.37',
    '1416614400:212.69',
    '1416700800:213.27',
    '1416787200:215.07',
    '1416873600:214.25',
    '1416960000:213.64',
    '1417046400:215.01',
    '1417132800:214.75',
    '1417219200:215.32',
    '1417305600:214.80',
    '1417392000:216.35',
    '1417478400:216.61',
    '1417564800:215.84',
    '1417651200:214.55',
    '1417737600:214.47',
    '1417824000:212.82',
    '1417910400:212.91',
    '1417996800:212.70',
    '1418083200:211.14',
    '1418169600:212.25',
    '1418256000:212.15',
    '1418342400:211.07',
    '1418428800:210.62',
    '1418515200:211.55',
    '1418601600:211.40',
    '1418688000:213.45',
    '1418774400:213.15',
    '1418860800:213.29',
    '1418947200:214.55',
    '1419033600:215.34',
    '1419120000:218.10',
    '1419206400:219.66',
    '1419292800:220.70',
    '1419379200:222.33',
    '1419465600:226.62',
    '1419552000:227.19',
    '1419638400:226.88',
    '1419724800:228.40',
    '1419811200:229.54',
    '1419897600:232.65',
    '1419984000:234.20',
    '1420070400:234.98',
    '1420156800:233.26',
    '1420243200:234.72',
    '1420329600:235.85',
    '1420416000:235.83',
    '1420502400:235.03',
    '1420588800:234.77',
    '1420675200:236.66',
    '1420761600:236.87',
    '1420848000:239.73',
    '1420934400:239.43',
    '1421020800:241.82',
    '1421107200:242.17',
    '1421193600:244.72',
    '1421280000:247.70',
    '1421366400:250.13',
    '1421452800:248.67',
    '1421539200:248.99',
    '1421625600:247.94',
    '1421712000:246.39',
    '1421798400:247.20',
    '1421884800:247.84',
    '1421971200:249.14',
    '1422057600:250.24',
    '1422144000:251.38',
    '1422230400:251.98',
    '1422316800:249.26',
    '1422403200:248.01',
    '1422489600:247.58',
    '1422576000:246.19',
    '1422662400:245.80',
    '1422748800:245.04',
    '1422835200:241.46',
    '1422921600:241.10',
    '1423008000:241.29',
    '1423094400:240.58',
    '1423180800:241.95',
    '1423267200:241.85',
    '1423353600:241.37',
    '1423440000:242.77',
    '1423526400:242.80',
    '1423612800:245.52',
    '1423699200:244.69',
    '1423785600:242.41',
    '1423872000:243.54',
    '1423958400:243.71',
    '1424044800:244.31',
    '1424131200:242.81',
    '1424217600:243.26',
    '1424304000:242.71',
    '1424390400:244.54',
    '1424476800:241.32',
    '1424563200:241.01',
    '1424649600:237.90',
    '1424736000:235.93',
    '1424822400:236.39',
    '1424908800:236.78',
    '1424995200:236.35',
    '1425081600:238.01',
    '1425168000:237.99',
    '1425254400:237.73',
    '1425340800:237.85',
    '1425427200:238.33',
    '1425513600:238.93',
    '1425600000:240.01',
    '1425686400:239.86',
    '1425772800:240.84',
    '1425859200:240.81',
    '1425945600:241.69',
    '1426032000:243.51',
    '1426118400:245.67',
    '1426204800:245.61',
    '1426291200:247.24',
    '1426377600:250.15',
    '1426464000:250.19',
    '1426550400:250.96',
    '1426636800:254.48',
    '1426723200:254.54',
    '1426809600:256.35',
    '1426896000:257.28',
    '1426982400:257.08',
    '1427068800:256.54',
    '1427155200:256.77',
    '1427241600:257.03',
    '1427328000:257.53',
    '1427414400:257.30',
    '1427500800:257.81',
    '1427587200:258.25',
    '1427673600:258.09',
    '1427760000:256.54',
    '1427846400:257.09',
    '1427932800:255.40',
    '1428019200:256.85',
    '1428105600:255.22',
    '1428192000:254.48',
    '1428278400:252.32',
    '1428364800:251.13',
    '1428451200:251.41',
    '1428537600:249.83',
    '1428624000:250.31',
    '1428710400:247.86',
    '1428796800:246.92',
    '1428883200:243.95',
    '1428969600:242.80',
    '1429056000:239.30',
    '1429142400:239.95',
    '1429228800:238.18',
    '1429315200:234.27',
    '1429401600:235.37',
    '1429488000:233.04',
    '1429574400:232.73',
    '1429660800:230.54',
    '1429747200:230.57',
    '1429833600:228.03',
    '1429920000:228.39',
    '1430006400:228.58',
    '1430092800:227.56',
    '1430179200:226.08',
    '1430265600:225.09',
    '1430352000:223.51',
    '1430438400:222.99',
    '1430524800:222.67',
    '1430611200:222.92',
    '1430697600:221.98',
    '1430784000:220.54',
    '1430870400:220.84',
    '1430956800:220.78',
    '1431043200:222.97',
    '1431129600:222.62',
    '1431216000:225.60',
    '1431302400:225.33',
    '1431388800:223.45',
    '1431475200:223.35',
    '1431561600:221.92',
    '1431648000:223.29',
    '1431734400:222.20',
    '1431820800:222.36',
    '1431907200:221.33',
    '1431993600:221.39',
    '1432080000:222.49',
    '1432166400:223.41',
    '1432252800:224.59',
    '1432339200:224.42',
    '1432425600:223.59',
    '1432512000:221.84',
    '1432598400:221.02',
    '1432684800:219.32',
    '1432771200:221.00',
    '1432857600:219.12',
    '1432944000:219.42',
    '1433030400:218.10',
    '1433116800:217.39',
    '1433203200:217.23',
    '1433289600:218.04',
    '1433376000:217.01',
    '1433462400:216.65',
    '1433548800:217.52',
    '1433635200:216.75',
    '1433721600:217.22',
    '1433808000:217.65',
    '1433894400:218.92',
    '1433980800:218.73',
    '1434067200:217.40',
    '1434153600:216.59',
    '1434240000:215.66',
    '1434326400:213.96',
    '1434412800:212.93',
    '1434499200:211.26',
    '1434585600:211.02',
    '1434672000:211.21',
    '1434758400:213.06',
    '1434844800:214.46',
    '1434931200:214.89',
    '1435017600:216.91',
    '1435104000:218.46',
    '1435190400:220.39',
    '1435276800:220.01',
    '1435363200:219.59',
    '1435449600:217.93',
    '1435536000:217.96',
    '1435622400:217.03',
    '1435708800:219.50',
    '1435795200:222.38',
    '1435881600:223.88',
    '1435968000:225.77',
    '1436054400:229.57',
    '1436140800:230.83',
    '1436227200:231.39',
    '1436313600:233.21',
    '1436400000:234.53',
    '1436486400:238.00',
    '1436572800:239.93',
    '1436659200:243.53',
    '1436745600:244.06',
    '1436832000:245.28',
    '1436918400:244.67',
    '1437004800:244.26',
    '1437091200:246.30',
    '1437177600:249.83',
    '1437264000:253.30',
    '1437350400:255.00',
    '1437436800:254.47',
    '1437523200:256.02',
    '1437609600:258.20',
    '1437696000:259.60',
    '1437782400:260.79',
    '1437868800:259.06',
    '1437955200:257.76',
    '1438041600:255.57',
    '1438128000:255.82',
    '1438214400:254.78',
    '1438300800:256.22',
    '1438387200:253.81',
    '1438473600:254.00',
    '1438560000:252.27',
    '1438646400:250.42',
    '1438732800:249.53',
    '1438819200:250.06',
    '1438905600:248.96',
    '1438992000:249.93',
    '1439078400:250.58',
    '1439164800:248.27',
    '1439251200:250.74',
    '1439337600:250.36',
    '1439424000:250.58',
    '1439510400:252.96',
    '1439596800:253.69',
    '1439683200:256.53',
    '1439856000:261.59',
    '1439942400:261.54',
    '1440115200:261.36',
    '1440201600:259.45',
    '1440288000:259.69',
    '1440374400:259.66',
    '1440460800:258.40',
    '1440547200:256.78',
    '1440633600:256.78',
    '1440720000:254.71',
    '1440806400:253.51',
    '1440892800:252.73',
    '1440979200:252.29',
    '1441065600:252.52',
    '1441152000:252.48',
    '1441238400:251.16',
    '1441324800:249.61',
    '1441411200:250.57',
    '1441497600:252.09',
    '1441670400:251.32',
    '1441756800:250.70',
    '1441843200:248.85',
    '1441843200:247.53',
    '1441929600:244.44',
    '1442016000:244.18',
    '1442102400:241.07',
    '1442188800:240.77',
    '1442275200:240.83',
    '1442361600:240.21',
    '1442448000:238.26',
    '1442534400:236.63',
    '1442620800:234.80',
    '1442707200:233.05',
    '1442793600:233.33',
    '1442880000:233.13',
    '1442966400:233.81',
    '1443052800:233.20',
    '1443139200:231.30',
    '1443225600:229.44',
    '1443312000:224.26',
    '1443398400:220.80',
    '1443484800:217.38',
    '1443571200:220.84',
    '1443657600:219.83',
    '1443744000:220.59',
    '1443830400:219.50',
    '1443916800:218.84',
    '1444176000:219.94',
    '1444348800:223.72',
    '1444608000:223.72',
    '1444694400:224.35',
    '1444780800:224.29',
    '1444867200:225.41',
    '1444953600:224.31',
    '1445040000:225.41',
    '1445126400:225.41',
    '1445299200:226.70',
    '1445558400:230.90',
    '1445644800:230.90',
    '1445731200:236.39',
    '1445817600:237.94',
    '1445904000:236.63',
    '1445990400:236.79',
    '1446076800:235.72',
    '1446163200:235.72',
    '1446249600:234.83',
    '1446336000:232.49',
    '1446422400:231.59',
    '1446508800:230.73',
    '1446595200:232.42',
    '1446681600:234.97',
    '1446768000:233.56',
    '1446854400:232.95',
    '1446940800:231.35',
    '1447027200:231.35',
    '1447027200:231.70',
    '1447113600:230.94',
    '1447200000:232.99',
    '1447286400:234.49',
    '1447372800:234.90',
    '1447459200:236.09',
    '1447545600:234.79',
    '1447632000:233.57',
    '1447718400:232.76',
    '1447804800:232.79',
    '1447977600:233.01',
    '1448064000:232.50',
    '1448150400:234.56',
    '1448236800:234.56',
    '1448236800:234.47',
    '1448323200:236.12',
    '1448409600:235.05',
    '1448496000:236.37',
    '1448582400:239.24',
    '1448668800:239.93',
    '1448755200:240.65',
    '1448841600:238.86',
    '1448928000:238.91',
    '1449014400:237.17',
    '1449100800:237.93',
    '1449187200:237.90',
    '1449273600:239.88',
    '1449360000:240.51',
    '1449532800:242.92',
    '1449619200:244.57',
    '1449705600:244.04',
    '1449792000:247.82',
    '1449878400:248.76',
    '1449964800:253.61',
    '1450051200:255.43',
    '1450137600:258.83',
    '1450224000:258.65',
    '1450310400:258.05',
    '1450396800:257.06',
    '1450483200:254.62',
    '1450569600:253.56',
    '1450656000:251.52',
    '1450742400:250.58',
    '1450828800:251.33',
    '1450915200:249.46',
    '1451001600:246.63',
    '1451088000:246.12',
    '1451174400:242.60',
    '1451260800:245.13',
    '1451347200:245.53',
    '1451433600:243.90',
    '1451520000:242.96',
    '1451606400:241.51',
    '1451692800:241.58',
    '1451779200:242.22',
    '1451865600:238.98',
    '1452124800:237.22',
    '1452211200:237.22',
    '1452297600:236.15',
    '1452384000:234.20',
    '1452470400:231.48',
    '1452556800:232.58',
    '1452643200:231.46',
    '1452729600:231.54',
    '1452816000:233.79',
    '1452902400:233.01',
    '1452988800:232.03',
    '1453075200:230.26',
    '1453248000:228.21',
    '1453334400:230.41',
    '1453507200:229.62',
    '1453593600:229.62',
    '1453680000:229.46',
    '1453766400:232.70',
    '1453852800:232.72',
    '1453939200:234.05',
    '1454025600:234.24',
    '1454112000:232.42',
    '1454198400:235.83',
    '1454284800:236.17',
    '1454371200:236.73',
    '1454371200:237.69',
    '1454457600:238.39',
    '1454544000:237.42',
    '1454630400:237.61',
    '1454716800:235.99',
    '1454803200:236.54',
    '1454889600:238.89',
    '1454976000:241.34',
    '1455062400:240.97',
    '1455148800:241.93',
    '1455235200:242.79',
    '1455321600:242.62',
    '1455408000:242.27',
    '1455580800:240.92',
    '1455753600:241.38',
    '1455840000:244.51',
    '1455926400:247.96',
    '1456012800:252.66',
    '1456099200:253.79',
    '1456185600:254.31',
    '1456272000:254.00',
    '1456358400:251.52',
    '1456444800:249.54',
    '1456531200:244.83',
    '1456617600:240.10',
    '1456704000:236.97',
    '1456790400:233.23',
    '1456876800:233.55',
    '1456963200:233.13',
    '1457049600:231.99',
    '1457136000:233.93',
    '1457222400:234.50',
    '1457308800:234.97',
    '1457481600:236.96',
    '1457568000:237.06',
    '1457654400:237.64',
    '1457740800:240.88',
    '1457827200:241.50',
    '1457913600:242.68',
    '1458000000:242.29',
    '1458086400:241.65',
    '1458259200:241.65',
    '1458345600:242.89',
    '1458432000:242.87',
    '1458518400:242.58',
    '1458777600:245.82',
    '1458864000:245.26',
    '1458950400:244.89',
    '1459036800:243.92',
    '1459123200:244.11',
    '1459209600:244.79',
    '1459296000:245.74',
    '1459468800:247.13',
    '1459555200:246.22',
    '1459641600:247.29',
    '1459728000:246.33',
    '1459814400:248.42',
    '1459900800:247.78',
    '1459987200:245.65',
    '1460073600:243.63',
    '1460160000:238.85',
    '1460246400:238.57',
    '1460332800:235.50',
    '1460419200:234.54',
    '1460505600:232.35',
    '1460592000:233.71',
    '1460678400:231.67',
    '1460764800:229.80',
    '1460851200:229.48',
    '1460937600:228.06',
    '1461024000:227.30',
    '1461110400:227.30',
    '1461196800:223.18',
    '1461283200:223.18',
    '1461369600:222.12',
    '1461456000:222.76',
    '1461542400:222.18',
    '1461628800:220.34',
    '1461715200:221.39',
    '1461801600:221.48',
    '1461888000:222.87',
    '1461974400:223.42',
    '1462060800:225.83',
    '1462147200:225.83',
    '1462233600:225.83',
    '1462320000:226.06',
    '1462406400:226.41',
    '1462492800:225.67',
    '1462579200:223.96',
    '1462665600:223.06',
    '1462752000:223.72',
    '1462838400:223.45',
    '1462924800:223.45',
    '1463011200:225.50',
    '1463097600:227.68',
    '1463184000:227.68',
    '1463356800:228.35',
    '1463443200:228.65',
    '1463529600:230.64',
    '1463616000:230.26',
    '1463702400:232.02',
    '1463788800:232.44',
    '1463875200:234.92',
    '1463961600:235.30',
    '1464048000:238.29',
    '1464134400:239.78',
    '1464393600:241.06',
    '1464480000:242.44',
    '1464566400:242.75',
    '1464652800:241.26',
    '1464739200:241.63',
    '1464825600:239.31',
    '1464912000:238.98',
    '1464998400:237.59',
    '1465084800:237.49',
    '1465171200:236.72',
    '1465257600:236.72',
    '1465344000:235.37',
    '1465948800:235.76',
    '1466035200:235.76',
    '1466121600:235.76',
    '1466208000:235.76',
    '1466294400:235.76',
    '1466380800:235.76',
    '1466553600:231.30',
    '1466640000:231.58',
    '1466726400:231.65',
    '1466812800:231.14',
    '1466899200:231.99',
    '1466985600:231.75',
    '1467072000:230.04',
    '1467158400:230.19',
    '1467244800:230.94',
    '1467417600:228.09',
    '1467504000:227.15',
    '1467590400:227.01',
    '1467676800:227.01',
    '1467763200:226.09',
    '1467849600:226.57',
    '1467936000:225.91',
    '1468022400:227.93',
    '1468108800:227.56',
    '1468195200:230.65',
    '1468281600:230.95',
    '1468713600:234.27',
    '1468886400:236.62',
    '1469318400:238.43',
    '1469404800:238.31',
    '1470009600:236.52',
    '1470096000:236.55',
    '1470182400:236.20',
    '1470268800:236.79',
    '1470355200:236.79',
    '1470441600:236.79',
    '1470528000:236.79',
    '1470614400:235.94',
    '1470700800:236.21',
    '1470787200:237.47',
    '1470873600:235.90',
    '1470960000:235.64',
    '1471046400:234.64',
    '1471132800:234.21',
    '1471219200:235.78',
    '1471305600:234.39',
    '1471478400:238.54',
    '1471564800:239.49',
    '1471651200:240.99',
    '1471737600:240.61',
    '1471824000:240.61',
    '1471910400:240.66',
    '1471996800:241.55',
    '1472083200:240.94',
    '1472169600:241.52',
    '1472256000:239.43',
    '1472428800:238.75',
    '1472601600:237.60',
    '1472688000:238.89',
    '1472774400:237.38',
    '1472860800:238.36',
    '1472947200:238.60',
    '1473033600:238.00',
    '1473120000:238.83',
    '1473206400:239.47',
    '1473292800:239.89',
    '1473379200:241.44',
    '1473465600:242.52',
    '1473552000:242.52',
    '1473638400:242.50',
    '1473724800:242.67',
    '1473811200:242.86',
    '1473897600:241.08',
    '1473984000:242.14',
    '1474070400:241.53',
    '1474156800:240.24',
    '1474243200:241.12',
    '1474329600:241.85',
    '1474761600:230.73',
    '1474848000:227.37',
    '1474934400:228.75',
    '1475020800:228.91',
    '1475107200:227.42',
    '1475280000:225.14',
    '1475366400:224.51',
    '1475452800:224.79',
    '1475539200:225.31',
    '1475625600:226.02',
    '1475712000:226.62',
    '1475798400:226.66',
    '1475971200:231.23',
    '1476057600:231.42',
    '1476144000:231.76',
    '1476230400:233.84',
    '1476316800:234.96',
    '1476403200:235.70',
    '1476489600:238.20',
    '1476662400:242.08',
    '1476748800:243.00',
    '1476835200:246.35',
    '1476921600:247.98',
    '1477008000:248.18',
    '1477094400:250.53',
    '1477180800:250.36',
    '1477267200:249.85',
    '1477353600:249.55',
    '1477440000:251.29',
    '1477526400:251.54',
    '1477612800:251.35',
    '1477699200:253.03',
    '1477785600:253.20',
    '1477872000:253.30',
    '1477958400:252.23',
    '1478044800:252.86',
    '1478131200:253.22',
    '1478217600:254.89',
    '1478304000:255.94',
    '1478390400:256.79',
    '1478476800:256.23',
    '1478563200:255.78',
    '1478649600:251.92',
    '1478736000:249.93',
    '1478908800:243.54',
    '1478995200:242.13',
    '1479427200:240.03',
    '1479513600:238.82',
    '1479600000:238.53',
    '1479686400:239.55',
    '1479772800:239.22',
    '1479945600:236.32',
    '1480032000:235.91',
    '1480118400:235.24',
    '1480204800:234.08',
    '1480291200:232.78',
    '1480377600:233.41',
    '1480464000:231.67',
    '1480550400:231.08',
    '1480723200:229.44',
    '1480809600:227.54',
    '1480896000:225.63',
    '1480982400:227.19',
    '1481068800:228.73',
    '1481155200:227.88',
    '1481241600:227.23',
    '1481328000:225.46',
    '1481414400:226.23',
    '1481500800:226.39',
    '1481587200:225.76',
    '1481673600:227.07',
    '1481760000:227.47',
    '1481846400:229.32',
    '1481932800:231.40',
    '1482019200:234.69',
    '1482105600:234.58',
    '1482192000:236.88',
    '1482278400:236.06',
    '1482364800:238.42',
    '1482451200:240.24',
    '1482537600:240.87',
    '1482624000:243.48',
    '1482883200:239.79',
    '1482969600:239.82',
    '1483056000:239.74',
    '1483142400:237.90',
    '1483228800:238.28',
    '1483315200:235.42',
    '1483401600:234.77',
    '1483488000:232.84',
    '1483574400:234.13',
    '1483660800:231.24',
    '1483747200:232.09',
    '1483833600:230.73',
    '1483920000:229.32',
    '1484006400:230.43',
    '1484092800:229.88',
    '1484179200:231.51',
    '1484265600:233.26',
    '1484352000:233.64',
    '1484438400:235.06',
    '1484524800:236.22',
    '1484611200:236.32',
    '1484697600:235.85',
    '1484784000:234.16',
    '1484870400:233.85',
    '1484956800:229.92',
    '1485043200:229.08',
    '1485129600:226.16',
    '1485216000:226.68',
    '1485302400:226.23',
    '1485388800:224.42',
    '1485475200:224.69',
    '1485561600:223.93',
    '1485648000:225.08',
    '1485734400:225.47',
    '1485820800:225.07',
    '1485820800:225.07',
    '1485820800:225.07',
    '1485907200:225.30',
    '1485907200:225.30',
    '1485907200:225.30',
    '1486080000:227.71',
    '1486080000:227.71',
    '1486080000:227.71',
    '1486166400:231.16',
    '1486166400:231.16',
    '1486166400:231.16',
    '1486252800:234.95',
    '1486252800:234.95',
    '1486252800:234.95',
    '1486425600:235.98',
    '1486425600:235.98',
    '1486425600:235.98',
    '1486598400:237.85',
    '1486598400:237.85',
    '1486598400:237.85',
    '1486684800:237.32',
    '1486684800:237.32',
    '1486684800:237.32',
    '1486857600:238.21',
    '1486857600:238.21',
    '1486857600:238.21',
    '1486944000:235.93',
    '1486944000:235.93',
    '1486944000:235.93',
    '1487030400:233.75',
    '1487030400:233.75',
    '1487030400:233.75',
    '1487203200:230.05',
    '1487203200:230.05',
    '1487203200:230.05',
    '1487289600:228.11',
    '1487289600:228.11',
    '1487289600:228.11',
    '1487376000:224.77',
    '1487376000:224.77',
    '1487376000:224.77',
    '1487462400:218.65',
    '1487462400:218.65',
    '1487462400:218.65',
    '1487548800:214.28',
    '1487548800:214.28',
    '1487548800:214.28',
    '1487635200:212.47',
    '1487635200:212.47',
    '1487635200:212.47',
    '1487721600:213.26',
    '1487721600:213.26',
    '1487721600:213.26',
    '1487894400:214.23',
    '1487894400:214.23',
    '1487894400:214.23',
    '1487980800:214.63',
    '1487980800:214.63',
    '1487980800:214.63',
    '1488153600:213.89',
    '1488153600:213.89',
    '1488153600:213.89',
    '1488240000:213.23',
    '1488240000:213.23',
    '1488240000:213.23',
    '1488326400:213.53',
    '1488326400:213.53',
    '1488326400:213.53',
    '1488499200:213.99',
    '1488499200:213.99',
    '1488499200:213.99',
    '1488585600:215.24',
    '1488585600:215.24',
    '1488585600:215.24',
    '1488758400:216.80',
    '1488758400:216.80',
    '1488758400:216.80',
    '1488931200:216.73',
    '1488931200:216.73',
    '1488931200:216.73',
    '1489017600:217.88',
    '1489017600:217.88',
    '1489017600:217.88',
    '1489190400:216.51',
    '1489190400:216.51',
    '1489190400:216.51',
    '1489363200:217.04',
    '1489363200:217.04',
    '1489363200:217.04',
    '1489449600:217.82',
    '1489449600:217.82',
    '1489449600:217.82',
    '1489622400:218.83',
    '1489622400:218.83',
    '1489622400:218.83',
    '1489795200:218.83',
    '1489795200:218.83',
    '1489795200:218.83',
    '1489968000:217.50',
    '1489968000:217.50',
    '1489968000:217.50',
    '1490140800:217.85',
    '1490140800:217.85',
    '1490140800:217.85',
    '1490313600:218.33',
    '1490313600:218.33',
    '1490313600:218.33',
    '1490400000:220.54',
    '1490400000:220.54',
    '1490400000:220.54',
    '1490572800:222.98',
    '1490572800:222.98',
    '1490572800:222.98',
    '1490659200:223.22',
    '1490659200:223.22',
    '1490659200:223.22',
    '1490745600:224.41',
    '1490745600:224.41',
    '1490745600:224.41',
    '1490918400:226.52',
    '1490918400:226.52',
    '1490918400:226.52',
    '1491091200:229.56',
    '1491091200:229.56',
    '1491091200:229.56',
    '1491264000:231.21',
    '1491264000:231.21',
    '1491264000:231.21',
    '1491350400:230.48',
    '1491350400:230.48',
    '1491350400:230.48',
    '1491436800:229.83',
    '1491436800:229.83',
    '1491436800:229.83',
    '1491609600:228.63',
    '1491609600:228.63',
    '1491609600:228.63',
    '1491782400:226.90',
    '1491782400:226.90',
    '1491782400:226.90',
    '1491868800:226.23',
    '1491868800:226.23',
    '1491868800:226.23',
    '1492041600:222.75',
    '1492041600:222.75',
    '1492041600:222.75',
    '1492214400:222.17',
    '1492214400:222.17',
    '1492214400:222.17',
    '1492387200:222.33',
    '1492387200:222.33',
    '1492387200:222.33',
    '1492473600:221.77',
    '1492473600:221.77',
    '1492473600:221.77',
    '1492646400:222.26',
    '1492646400:222.26',
    '1492646400:222.26',
    '1492819200:224.25',
    '1492819200:224.25',
    '1492819200:224.25',
    '1492992000:222.97',
    '1492992000:222.97',
    '1492992000:222.97',
    '1493078400:224.56',
    '1493078400:224.56',
    '1493078400:224.56',
    '1493251200:224.47',
    '1493251200:224.47',
    '1493251200:224.47',
    '1493424000:226.38',
    '1493424000:226.38',
    '1493424000:226.38',
    '1493596800:228.32',
    '1493596800:228.32',
    '1493596800:228.32',
    '1493769600:229.04',
    '1493769600:229.04',
    '1493769600:229.04',
    '1493856000:229.38',
    '1493856000:229.38',
    '1493856000:229.38',
    '1494028800:233.18',
    '1494028800:233.18',
    '1494028800:233.18',
    '1494201600:237.20',
    '1494201600:237.20',
    '1494201600:237.20',
    '1494374400:238.74',
    '1494374400:238.74',
    '1494374400:238.74',
    '1494547200:238.92',
    '1494547200:238.92',
    '1494547200:238.92',
    '1494633600:240.43',
    '1494633600:240.43',
    '1494633600:240.43',
    '1494806400:242.69',
    '1494806400:242.69',
    '1494806400:242.69',
    '1494892800:243.49',
    '1494892800:243.49',
    '1494892800:243.49',
    '1495065600:242.60',
    '1495065600:242.60',
    '1495065600:242.60',
    '1495152000:245.48',
    '1495152000:245.48',
    '1495152000:245.48',
    '1495238400:243.38',
    '1495238400:243.38',
    '1495238400:243.38',
    '1495324800:238.00',
    '1495324800:238.00',
    '1495324800:238.00',
    '1495411200:236.28',
    '1495411200:236.28',
    '1495411200:236.28',
    '1495584000:237.40',
    '1495584000:237.40',
    '1495584000:237.40',
    '1495670400:238.11',
    '1495670400:238.11',
    '1495670400:238.11',
    '1495843200:241.52',
    '1495843200:241.52',
    '1495843200:241.52',
    '1495929600:243.70',
    '1495929600:243.70',
    '1495929600:243.70',
    '1496016000:245.54',
    '1496016000:245.54',
    '1496016000:245.54',
    '1496188800:246.25',
    '1496188800:246.25',
    '1496188800:246.25',
    '1496275200:248.67',
    '1496275200:248.67',
    '1496275200:248.67',
    '1496448000:252.01',
    '1496448000:252.01',
    '1496448000:252.01',
    '1496534400:252.29',
    '1496534400:252.29',
    '1496534400:252.29',
    '1496620800:253.32',
    '1496620800:253.32',
    '1496620800:253.32',
    '1496793600:251.30',
    '1496793600:251.30',
    '1496793600:251.30',
    '1496880000:248.72',
    '1496880000:248.72',
    '1496880000:248.72',
    '1497052800:248.52',
    '1497052800:248.52',
    '1497052800:248.52',
    '1497139200:248.03',
    '1497139200:248.03',
    '1497139200:248.03',
    '1497225600:247.81',
    '1497225600:247.81',
    '1497225600:247.81',
    '1497312000:248.39',
    '1497312000:248.39',
    '1497312000:248.39',
    '1497484800:248.01',
    '1497484800:248.01',
    '1497484800:248.01',
    '1497657600:246.67',
    '1497657600:246.67',
    '1497657600:246.67',
    '1497830400:243.40',
    '1497830400:243.40',
    '1497830400:243.40',
    '1497916800:243.27',
    '1497916800:243.27',
    '1497916800:243.27',
    '1498003200:242.05',
    '1498003200:242.05',
    '1498003200:242.05',
    '1498089600:242.99',
    '1498089600:242.99',
    '1498089600:242.99',
    '1498262400:242.68',
    '1498262400:242.68',
    '1498262400:242.68',
    '1498348800:242.13',
    '1498348800:242.13',
    '1498348800:242.13',
    '1498521600:241.75',
    '1498521600:241.75',
    '1498521600:241.75',
    '1498694400:241.40',
    '1498694400:241.40',
    '1498694400:241.40',
    '1499126400:243.64',
    '1499126400:243.64',
    '1499126400:243.64',
    '1499299200:243.04',
    '1499299200:243.04',
    '1499299200:243.04',
    '1499472000:243.03',
    '1499472000:243.03',
    '1499472000:243.03',
    '1499644800:243.27',
    '1499644800:243.27',
    '1499644800:243.27',
    '1499817600:243.51',
    '1499817600:243.51',
    '1499817600:243.51',
    '1499990400:245.94',
    '1499990400:245.94',
    '1499990400:245.94',
    '1500076800:245.80',
    '1500076800:245.80',
    '1500076800:245.80',
    '1500249600:246.71',
    '1500249600:246.71',
    '1500249600:246.71',
    '1500422400:246.75',
    '1500422400:246.75',
    '1500422400:246.75',
    '1500595200:246.01',
    '1500595200:246.01',
    '1500595200:246.01',
    '1500768000:246.92',
    '1500768000:246.92',
    '1500768000:246.92',
    '1500940800:246.01',
    '1500940800:246.01',
    '1500940800:246.01',
    '1501027200:244.06',
    '1501027200:244.06',
    '1501027200:244.06',
    '1501200000:244.75',
    '1501200000:244.75',
    '1501200000:244.75',
    '1501372800:247.66',
    '1501372800:247.66',
    '1501372800:247.66',
    '1501459200:247.61',
    '1501459200:247.61',
    '1501459200:247.61',
    '1501632000:249.90',
    '1501632000:249.90',
    '1501632000:249.90',
    '1501804800:250.61',
    '1501804800:250.61',
    '1501804800:250.61',
    '1501891200:251.71',
    '1501891200:251.71',
    '1501891200:251.71',
    '1502064000:253.08',
    '1502064000:253.08',
    '1502064000:253.08',
    '1502236800:256.39',
    '1502236800:256.39',
    '1502236800:256.39',
    '1502409600:256.05',
    '1502409600:256.05',
    '1502409600:256.05',
    '1502496000:257.33',
    '1502496000:257.33',
    '1502496000:257.33',
    '1502668800:258.69',
    '1502668800:258.69',
    '1502668800:258.69',
    '1502755200:262.11',
    '1502755200:262.11',
    '1502755200:262.11',
    '1502928000:264.96',
    '1502928000:264.96',
    '1502928000:264.96'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.