Documentation for this module may be created at Module:Exchange/Plain fishing urn (nr)/Data/doc
return {
'1297728000:1400',
'1297814400:1400',
'1297987200:1228',
'1298160000:1166',
'1298246400:1107',
'1298505600:843',
'1298592000:800',
'1298678400:760',
'1298764800:692',
'1298851200:662',
'1299024000:600',
'1299110400:541',
'1299196800:541',
'1299283200:517',
'1299369600:498',
'1299456000:477',
'1299628800:430',
'1299801600:397',
'1299974400:366',
'1300060800:351',
'1300147200:351',
'1300320000:337',
'1300492800:323',
'1300665600:307',
'1300752000:307',
'1300838400:291',
'1301011200:280',
'1301184000:268',
'1301270400:256',
'1301443200:256',
'1301529600:246',
'1301702400:233',
'1301788800:224',
'1302048000:201',
'1302220800:192',
'1302307200:182',
'1302566400:165',
'1302739200:158',
'1302912000:157',
'1303257600:153',
'1303344000:149',
'1303516800:149',
'1303603200:143',
'1303776000:137',
'1304035200:131',
'1304121600:131',
'1304294400:128',
'1304380800:128',
'1304467200:121',
'1304726400:114',
'1304899200:109',
'1304985600:104',
'1305158400:104',
'1305244800:99',
'1305504000:94',
'1305676800:92',
'1305849600:94',
'1305936000:94',
'1306022400:96',
'1306368000:98',
'1306540800:98',
'1306713600:101',
'1306800000:101',
'1306972800:102',
'1307059200:102',
'1307232000:100',
'1307664000:100',
'1307750400:99',
'1307923200:94',
'1308096000:95',
'1308355200:94',
'1308528000:90',
'1308873600:87',
'1308960000:87',
'1309046400:85',
'1309305600:84',
'1309478400:85',
'1309564800:85',
'1309737600:83',
'1309910400:84',
'1310169600:87',
'1310256000:87',
'1310515200:90',
'1310688000:87',
'1310860800:87',
'1311120000:88',
'1311292800:90',
'1311379200:90',
'1311465600:92',
'1311724800:91',
'1311984000:92',
'1312070400:92',
'1312156800:91',
'1312502400:94',
'1312675200:97',
'1313020800:97',
'1313193600:95',
'1313625600:98',
'1313884800:99',
'1314144000:102',
'1314489600:104',
'1314748800:106',
'1315008000:107',
'1315094400:107',
'1315353600:110',
'1315612800:110',
'1315699200:111',
'1316044800:112',
'1316304000:112',
'1316908800:108',
'1317081600:108',
'1317340800:105',
'1317600000:105',
'1317945600:108',
'1318291200:111',
'1318723200:113',
'1318809600:113',
'1319155200:116',
'1319414400:117',
'1319760000:121',
'1319932800:126',
'1320278400:126',
'1320364800:132',
'1320537600:132',
'1320796800:137',
'1321142400:140',
'1321488000:144',
'1321660800:144',
'1322092800:150',
'1322179200:150',
'1322265600:155',
'1322524800:155',
'1322784000:162',
'1322956800:162',
'1323043200:169',
'1323216000:169',
'1323302400:177',
'1323475200:177',
'1323561600:185',
'1323734400:185',
'1323820800:195',
'1324080000:195',
'1324166400:205',
'1324339200:205',
'1324425600:215',
'1324684800:215',
'1324771200:226',
'1325030400:226',
'1325116800:238',
'1325376000:238',
'1325462400:250',
'1325548800:250',
'1325635200:250',
'1325721600:250',
'1325808000:262',
'1325894400:262',
'1325980800:262',
'1326067200:262',
'1326153600:275',
'1326240000:275',
'1326326400:275',
'1326412800:275',
'1326499200:288',
'1326585600:288',
'1326672000:288',
'1326758400:302',
'1326844800:302',
'1326931200:302',
'1327017600:302',
'1327104000:317',
'1327190400:317',
'1327276800:330',
'1327363200:330',
'1327449600:330',
'1327536000:330',
'1327622400:346',
'1327708800:346',
'1327795200:363',
'1327881600:363',
'1327968000:363',
'1328054400:363',
'1328140800:381',
'1328227200:381',
'1328313600:381',
'1328400000:400',
'1328486400:400',
'1328572800:400',
'1328659200:417',
'1328745600:417',
'1328832000:417',
'1328918400:417',
'1329004800:437',
'1329091200:437',
'1329177600:437',
'1329264000:457',
'1329350400:457',
'1329436800:457',
'1329523200:479',
'1329609600:479',
'1329696000:473',
'1329782400:473',
'1329868800:473',
'1329955200:495',
'1330041600:495',
'1330128000:495',
'1330214400:516',
'1330300800:516',
'1330387200:516',
'1330473600:516',
'1330560000:523',
'1330646400:523',
'1330732800:523',
'1330819200:541',
'1330905600:541',
'1330992000:541',
'1331078400:558',
'1331164800:558',
'1331251200:558',
'1331337600:569',
'1331424000:569',
'1331510400:569',
'1331596800:595',
'1331683200:595',
'1331769600:595',
'1331856000:595',
'1331942400:600',
'1332028800:600',
'1332115200:600',
'1332201600:594',
'1332288000:594',
'1332374400:594',
'1332460800:599',
'1332547200:603',
'1332633600:608',
'1332720000:612',
'1332806400:617',
'1332892800:617',
'1332979200:617',
'1333065600:617',
'1333152000:614',
'1333238400:614',
'1333324800:614',
'1333411200:606',
'1333497600:606',
'1333584000:606',
'1333670400:579',
'1333756800:579',
'1333843200:579',
'1333929600:553',
'1334016000:553',
'1334102400:553',
'1334188800:537',
'1334275200:537',
'1334361600:537',
'1334448000:537',
'1334534400:516',
'1334620800:516',
'1334707200:516',
'1334793600:516',
'1334880000:503',
'1334966400:503',
'1335052800:503',
'1335139200:500',
'1335225600:500',
'1335312000:500',
'1335398400:500',
'1335484800:500',
'1335571200:492',
'1335657600:492',
'1335744000:492',
'1335830400:477',
'1335916800:477',
'1336003200:477',
'1336089600:477',
'1336176000:477',
'1336262400:472',
'1336348800:472',
'1336435200:472',
'1336521600:472',
'1336608000:455',
'1336694400:455',
'1336780800:455',
'1336867200:455',
'1336953600:455',
'1337040000:435',
'1337126400:435',
'1337212800:435',
'1337299200:435',
'1337385600:420',
'1337472000:420',
'1337558400:420',
'1337644800:420',
'1337731200:406',
'1337817600:406',
'1337904000:406',
'1337990400:406',
'1338076800:391',
'1338163200:391',
'1338249600:391',
'1338336000:391',
'1338422400:396',
'1338508800:396',
'1338595200:396',
'1338681600:396',
'1338768000:401',
'1338854400:401',
'1338940800:401',
'1339027200:401',
'1339113600:400',
'1339200000:400',
'1339286400:400',
'1339372800:409',
'1339459200:409',
'1339545600:409',
'1339632000:401',
'1339718400:401',
'1339804800:401',
'1339891200:401',
'1339977600:401',
'1340064000:401',
'1340150400:407',
'1340236800:407',
'1340323200:407',
'1340409600:400',
'1340496000:400',
'1340582400:400',
'1340668800:400',
'1340755200:396',
'1340841600:396',
'1340928000:396',
'1341014400:394',
'1341100800:394',
'1341187200:394',
'1341273600:381',
'1341360000:381',
'1341446400:381',
'1341532800:386',
'1341619200:386',
'1341705600:386',
'1341792000:379',
'1341878400:379',
'1341964800:379',
'1342051200:366',
'1342137600:366',
'1342224000:366',
'1342310400:366',
'1342396800:355',
'1342483200:355',
'1342569600:355',
'1342656000:355',
'1342742400:353',
'1342828800:353',
'1342915200:353',
'1343001600:353',
'1343088000:353',
'1343174400:353',
'1343260800:353',
'1343347200:353',
'1343433600:353',
'1343520000:353',
'1343606400:353',
'1343692800:343',
'1343779200:343',
'1343865600:343',
'1343952000:335',
'1344038400:335',
'1344124800:335',
'1344211200:335',
'1344297600:327',
'1344384000:327',
'1344470400:327',
'1344556800:327',
'1344643200:313',
'1344729600:313',
'1344816000:313',
'1344902400:313',
'1344988800:305',
'1345075200:305',
'1345161600:305',
'1345248000:305',
'1345334400:295',
'1345420800:295',
'1345507200:295',
'1345593600:295',
'1345680000:295',
'1345766400:284',
'1345852800:284',
'1345939200:284',
'1346025600:284',
'1346112000:284',
'1346198400:284',
'1346284800:284',
'1346371200:284',
'1346457600:284',
'1346544000:284',
'1346630400:283',
'1346716800:283',
'1346803200:283',
'1346889600:283',
'1346976000:283',
'1347062400:295',
'1347148800:295',
'1347235200:295',
'1347321600:295',
'1347408000:295',
'1347494400:306',
'1347580800:306',
'1347667200:306',
'1347753600:306',
'1347840000:306',
'1347926400:302',
'1348012800:302',
'1348099200:302',
'1348185600:302',
'1348272000:305',
'1348358400:305',
'1348444800:305',
'1348531200:314',
'1348617600:314',
'1348704000:314',
'1348790400:314',
'1348876800:322',
'1348963200:322',
'1349049600:322',
'1349136000:323',
'1349222400:323',
'1349308800:323',
'1349395200:323',
'1349481600:314',
'1349568000:314',
'1349654400:314',
'1349740800:314',
'1349827200:312',
'1349913600:312',
'1350000000:312',
'1350086400:312',
'1350172800:312',
'1350259200:312',
'1350345600:312',
'1350432000:312',
'1350518400:309',
'1350604800:309',
'1350691200:309',
'1350777600:309',
'1350864000:297',
'1350950400:297',
'1351036800:297',
'1351123200:297',
'1351209600:298',
'1351296000:298',
'1351382400:298',
'1351468800:298',
'1351555200:295',
'1351641600:295',
'1351728000:295',
'1351814400:295',
'1351900800:295',
'1351987200:289',
'1352073600:289',
'1352160000:292',
'1352246400:295',
'1352332800:298',
'1352419200:301',
'1352505600:303',
'1352592000:306',
'1352678400:309',
'1352764800:312',
'1352851200:312',
'1352937600:312',
'1353024000:312',
'1353110400:312',
'1353196800:325',
'1353283200:325',
'1353369600:325',
'1353456000:339',
'1353542400:339',
'1353628800:339',
'1353715200:354',
'1353801600:354',
'1353888000:354',
'1353974400:371',
'1354060800:371',
'1354147200:371',
'1354233600:371',
'1354320000:385',
'1354406400:385',
'1354492800:385',
'1354579200:385',
'1354665600:401',
'1354752000:401',
'1354838400:401',
'1354924800:401',
'1355011200:419',
'1355097600:419',
'1355184000:419',
'1355270400:419',
'1355356800:433',
'1355443200:433',
'1355529600:433',
'1355616000:433',
'1355702400:443',
'1355788800:443',
'1355875200:443',
'1355961600:443',
'1356048000:460',
'1356134400:460',
'1356220800:470',
'1356307200:470',
'1356393600:481',
'1356480000:481',
'1356566400:481',
'1356652800:481',
'1356739200:467',
'1356825600:467',
'1356912000:467',
'1356998400:467',
'1357084800:450',
'1357171200:450',
'1357257600:450',
'1357344000:450',
'1357430400:432',
'1357516800:432',
'1357603200:432',
'1357689600:432',
'1357776000:446',
'1357862400:446',
'1357948800:446',
'1358035200:446',
'1358121600:446',
'1358208000:446',
'1358294400:446',
'1358380800:446',
'1358467200:446',
'1358553600:429',
'1358640000:429',
'1358726400:429',
'1358812800:429',
'1358899200:409',
'1358985600:409',
'1359072000:409',
'1359158400:409',
'1359244800:392',
'1359331200:392',
'1359417600:392',
'1359504000:392',
'1359590400:392',
'1359676800:385',
'1359763200:385',
'1359849600:385',
'1359936000:385',
'1360022400:385',
'1360108800:370',
'1360195200:370',
'1360281600:370',
'1360368000:370',
'1360454400:370',
'1360540800:362',
'1360627200:362',
'1360713600:362',
'1360800000:362',
'1360886400:362',
'1360972800:359',
'1361059200:359',
'1361145600:359',
'1361232000:359',
'1361318400:359',
'1361404800:349',
'1361491200:349',
'1361577600:349',
'1361664000:349',
'1361750400:332',
'1361836800:332',
'1361923200:332',
'1362009600:332',
'1362096000:332',
'1362182400:324',
'1362268800:324',
'1362355200:324',
'1362441600:324',
'1362528000:324',
'1362614400:315',
'1362700800:315',
'1362787200:315',
'1362873600:315',
'1362960000:300',
'1363046400:300',
'1363132800:300',
'1363219200:300',
'1363305600:300',
'1363392000:290',
'1363478400:290',
'1363564800:290',
'1363651200:290',
'1363737600:276',
'1363824000:276',
'1363910400:276',
'1363996800:276',
'1364083200:276',
'1364169600:262',
'1364256000:262',
'1364342400:262',
'1364428800:262',
'1364515200:262',
'1364601600:249',
'1364688000:249',
'1364774400:249',
'1364860800:249',
'1364947200:248',
'1365033600:248',
'1365120000:247',
'1365206400:246',
'1365292800:245',
'1365379200:245',
'1365465600:244',
'1365552000:244',
'1365638400:244',
'1365724800:246',
'1365811200:246',
'1365897600:246',
'1365984000:246',
'1366070400:251',
'1366156800:251',
'1366243200:251',
'1366329600:251',
'1366416000:251',
'1366502400:251',
'1366588800:252',
'1366675200:252',
'1366761600:252',
'1366848000:252',
'1366934400:252',
'1367020800:252',
'1367107200:261',
'1367193600:261',
'1367280000:261',
'1367366400:261',
'1367452800:261',
'1367539200:259',
'1367625600:259',
'1367712000:259',
'1367798400:259',
'1367884800:259',
'1367971200:259',
'1368057600:250',
'1368144000:250',
'1368230400:250',
'1368316800:250',
'1368403200:250',
'1368489600:250',
'1368576000:240',
'1368662400:240',
'1368748800:240',
'1368835200:240',
'1368921600:240',
'1369008000:233',
'1369094400:233',
'1369180800:233',
'1369267200:233',
'1369353600:233',
'1369440000:233',
'1369526400:225',
'1369612800:225',
'1369699200:225',
'1369785600:225',
'1369872000:225',
'1369958400:225',
'1370044800:223',
'1370131200:223',
'1370217600:223',
'1370304000:223',
'1370390400:223',
'1370476800:223',
'1370563200:222',
'1370649600:222',
'1370736000:222',
'1370822400:222',
'1370908800:222',
'1370995200:219',
'1371081600:219',
'1371168000:219',
'1371254400:219',
'1371340800:219',
'1371427200:222',
'1371513600:222',
'1371600000:222',
'1371686400:222',
'1371772800:222',
'1371859200:222',
'1371945600:222',
'1372032000:222',
'1372118400:222',
'1372204800:222',
'1372291200:222',
'1372377600:222',
'1372464000:226',
'1372550400:226',
'1372636800:226',
'1372723200:226',
'1372809600:226',
'1372896000:226',
'1372982400:233',
'1373068800:233',
'1373155200:233',
'1373241600:233',
'1373328000:233',
'1373414400:233',
'1373500800:244',
'1373587200:244',
'1373673600:244',
'1373760000:244',
'1373846400:244',
'1373932800:244',
'1374019200:248',
'1374105600:251',
'1374192000:255',
'1374278400:259',
'1374364800:262',
'1374451200:266',
'1374537600:266',
'1374624000:266',
'1374710400:266',
'1374796800:266',
'1374883200:266',
'1374969600:266',
'1375056000:266',
'1375142400:279',
'1375228800:279',
'1375315200:279',
'1375401600:279',
'1375488000:279',
'1375574400:279',
'1375660800:292',
'1375747200:292',
'1375833600:292',
'1375920000:292',
'1376006400:292',
'1376092800:292',
'1376179200:292',
'1376265600:306',
'1376352000:306',
'1376438400:306',
'1376524800:306',
'1376611200:306',
'1376697600:306',
'1376784000:306',
'1376870400:321',
'1376956800:321',
'1377043200:321',
'1377129600:321',
'1377216000:321',
'1377302400:321',
'1377388800:321',
'1377475200:321',
'1377561600:338',
'1377648000:338',
'1377734400:338',
'1377820800:338',
'1377907200:338',
'1377993600:338',
'1378080000:338',
'1378166400:338',
'1378252800:338',
'1378339200:338',
'1378425600:354',
'1378512000:354',
'1378598400:354',
'1378684800:354',
'1378771200:354',
'1378857600:354',
'1378944000:354',
'1379030400:354',
'1379116800:354',
'1379203200:371',
'1379289600:388',
'1379376000:388',
'1379462400:388',
'1379548800:388',
'1379635200:388',
'1379721600:388',
'1379808000:388',
'1379894400:388',
'1379980800:388',
'1380067200:388',
'1380153600:388',
'1380240000:388',
'1380326400:388',
'1380412800:407',
'1380499200:407',
'1380585600:407',
'1380672000:407',
'1380758400:407',
'1380844800:407',
'1380931200:407',
'1381017600:407',
'1381104000:407',
'1381190400:409',
'1381276800:412',
'1381363200:414',
'1381449600:416',
'1381536000:418',
'1381622400:421',
'1381708800:423',
'1381795200:425',
'1381881600:425',
'1381968000:425',
'1382054400:425',
'1382140800:425',
'1382227200:425',
'1382313600:441',
'1382400000:441',
'1382486400:441',
'1382572800:441',
'1382659200:441',
'1382745600:441',
'1382832000:441',
'1382918400:441',
'1383004800:441',
'1383091200:441',
'1383177600:462',
'1383264000:462',
'1383350400:462',
'1383436800:462',
'1383523200:462',
'1383609600:462',
'1383696000:462',
'1383782400:462',
'1383868800:462',
'1383955200:462',
'1384041600:470',
'1384128000:470',
'1384214400:470',
'1384300800:470',
'1384387200:470',
'1384473600:470',
'1384560000:470',
'1384646400:470',
'1384732800:470',
'1384819200:493',
'1384905600:493',
'1384992000:493',
'1385078400:493',
'1385164800:493',
'1385251200:493',
'1385337600:493',
'1385424000:496',
'1385510400:500',
'1385596800:503',
'1385683200:506',
'1385769600:509',
'1385856000:513',
'1385942400:516',
'1386028800:516',
'1386115200:516',
'1386201600:516',
'1386288000:516',
'1386374400:516',
'1386460800:516',
'1386547200:534',
'1386633600:534',
'1386720000:534',
'1386806400:534',
'1386892800:534',
'1386979200:534',
'1387065600:534',
'1387152000:534',
'1387238400:534',
'1387324800:534',
'1387411200:544',
'1387497600:544',
'1387584000:544',
'1387670400:544',
'1387756800:544',
'1387843200:544',
'1387929600:544',
'1388016000:544',
'1388102400:544',
'1388188800:544',
'1388275200:546',
'1388361600:546',
'1388448000:546',
'1388534400:546',
'1388620800:546',
'1388707200:546',
'1388793600:546',
'1388880000:546',
'1388966400:546',
'1389052800:529',
'1389139200:529',
'1389225600:529',
'1389312000:529',
'1389398400:529',
'1389484800:529',
'1389571200:529',
'1389657600:529',
'1389744000:529',
'1389830400:529',
'1389916800:529',
'1390003200:548',
'1390089600:548',
'1390176000:548',
'1390262400:548',
'1390348800:548',
'1390435200:548',
'1390521600:548',
'1390608000:548',
'1390694400:544',
'1390780800:544',
'1390867200:544',
'1390953600:544',
'1391040000:544',
'1391126400:544',
'1391212800:544',
'1391299200:544',
'1391385600:568',
'1391472000:568',
'1391558400:568',
'1391644800:568',
'1391731200:568',
'1391817600:568',
'1391904000:568',
'1391990400:568',
'1392076800:590',
'1392163200:590',
'1392249600:590',
'1392336000:590',
'1392422400:590',
'1392508800:590',
'1392595200:590',
'1392681600:590',
'1392768000:617',
'1392854400:617',
'1392940800:617',
'1393027200:617',
'1393113600:617',
'1393200000:617',
'1393286400:617',
'1393372800:617',
'1393459200:636',
'1393545600:636',
'1393632000:636',
'1393718400:636',
'1393804800:636',
'1393891200:636',
'1393977600:636',
'1394064000:636',
'1394150400:653',
'1394236800:653',
'1394323200:653',
'1394409600:653',
'1394496000:653',
'1394582400:653',
'1394668800:653',
'1394755200:653',
'1394841600:669',
'1394928000:669',
'1395014400:669',
'1395100800:669',
'1395187200:669',
'1395273600:669',
'1395360000:669',
'1395446400:669',
'1395532800:653',
'1395619200:653',
'1395705600:653',
'1395792000:653',
'1395878400:653',
'1395964800:653',
'1396051200:653',
'1396137600:653',
'1396224000:654',
'1396310400:654',
'1396396800:654',
'1396483200:654',
'1396569600:654',
'1396656000:654',
'1396742400:654',
'1396828800:654',
'1396915200:666',
'1397001600:666',
'1397088000:666',
'1397174400:666',
'1397260800:666',
'1397347200:666',
'1397433600:666',
'1397520000:687',
'1397606400:687',
'1397692800:687',
'1397779200:687',
'1397865600:687',
'1397952000:687',
'1398038400:687',
'1398124800:687',
'1398211200:709',
'1398297600:709',
'1398384000:709',
'1398470400:709',
'1398556800:709',
'1398643200:709',
'1398729600:709',
'1398816000:709',
'1398902400:726',
'1398988800:726',
'1399075200:726',
'1399161600:726',
'1399248000:726',
'1399334400:726',
'1399420800:726',
'1399507200:726',
'1399593600:726',
'1399680000:758',
'1399766400:758',
'1399852800:758',
'1399939200:758',
'1400025600:758',
'1400112000:758',
'1400198400:758',
'1400284800:758',
'1400371200:793',
'1400457600:793',
'1400544000:793',
'1400630400:793',
'1400716800:793',
'1400803200:793',
'1400889600:793',
'1400976000:793',
'1401062400:827',
'1401148800:827',
'1401235200:827',
'1401321600:827',
'1401408000:827',
'1401494400:827',
'1401580800:827',
'1401667200:827',
'1401753600:862',
'1401840000:862',
'1401926400:862',
'1402012800:862',
'1402099200:862',
'1402185600:862',
'1402272000:862',
'1402358400:882',
'1402444800:882',
'1402531200:882',
'1402617600:882',
'1402704000:882',
'1402790400:882',
'1402876800:890',
'1402963200:890',
'1403049600:890',
'1403136000:890',
'1403222400:890',
'1403308800:890',
'1403395200:909',
'1403481600:909',
'1403568000:909',
'1403654400:909',
'1403740800:909',
'1403827200:909',
'1403913600:921',
'1404000000:921',
'1404086400:921',
'1404172800:921',
'1404259200:921',
'1404345600:914',
'1404432000:914',
'1404518400:914',
'1404604800:914',
'1404691200:914',
'1404777600:890',
'1404864000:890',
'1404950400:890',
'1405036800:890',
'1405123200:890',
'1405209600:851',
'1405296000:851',
'1405382400:851',
'1405468800:851',
'1405555200:851',
'1405641600:827',
'1405728000:827',
'1405814400:827',
'1405900800:827',
'1405987200:827',
'1406073600:830',
'1406160000:830',
'1406246400:830',
'1406332800:830',
'1406419200:830',
'1406505600:848',
'1406592000:848',
'1406678400:848',
'1406764800:848',
'1406851200:848',
'1406937600:848',
'1407024000:853',
'1407110400:853',
'1407196800:853',
'1407283200:853',
'1407369600:853',
'1407456000:853',
'1407542400:871',
'1407628800:871',
'1407715200:871',
'1407801600:871',
'1407888000:871',
'1407974400:892',
'1408060800:892',
'1408147200:892',
'1408233600:892',
'1408320000:892',
'1408406400:892',
'1408492800:890',
'1408579200:890',
'1408665600:890',
'1408752000:890',
'1408838400:890',
'1408924800:872',
'1409011200:872',
'1409097600:872',
'1409184000:872',
'1409270400:872',
'1409356800:845',
'1409443200:845',
'1409529600:845',
'1409616000:845',
'1409702400:845',
'1409788800:845',
'1409875200:814',
'1409961600:814',
'1410048000:814',
'1410134400:814',
'1410220800:814',
'1410307200:814',
'1410393600:828',
'1410480000:828',
'1410566400:828',
'1410652800:828',
'1410739200:828',
'1410825600:828',
'1410912000:845',
'1410998400:845',
'1411084800:845',
'1411171200:845',
'1411257600:845',
'1411344000:845',
'1411430400:845',
'1411516800:883',
'1411603200:883',
'1411689600:883',
'1411776000:883',
'1411862400:883',
'1411948800:883',
'1412035200:897',
'1412121600:897',
'1412208000:897',
'1412294400:897',
'1412380800:897',
'1412467200:897',
'1412553600:863',
'1412640000:863',
'1412726400:863',
'1412812800:863',
'1412899200:863',
'1412985600:863',
'1413072000:863',
'1413158400:833',
'1413244800:833',
'1413331200:833',
'1413417600:833',
'1413504000:833',
'1413590400:833',
'1413676800:814',
'1413763200:814',
'1413849600:814',
'1413936000:814',
'1414022400:814',
'1414108800:814',
'1414195200:814',
'1414281600:790',
'1414368000:790',
'1414454400:790',
'1414540800:790',
'1414627200:790',
'1414713600:778',
'1414800000:778',
'1414886400:778',
'1414972800:778',
'1415059200:778',
'1415145600:768',
'1415232000:768',
'1415318400:768',
'1415404800:768',
'1415491200:768',
'1415577600:768',
'1415664000:748',
'1415750400:748',
'1415836800:748',
'1415923200:748',
'1416009600:748',
'1416096000:748',
'1416182400:718',
'1416268800:718',
'1416355200:718',
'1416441600:718',
'1416528000:718',
'1416614400:718',
'1416700800:705',
'1416787200:705',
'1416873600:705',
'1416960000:705',
'1417046400:705',
'1417132800:705',
'1417219200:689',
'1417305600:689',
'1417392000:689',
'1417478400:689',
'1417564800:689',
'1417651200:689',
'1417737600:689',
'1417824000:664',
'1417910400:664',
'1417996800:664',
'1418083200:664',
'1418169600:664',
'1418256000:664',
'1418342400:649',
'1418428800:649',
'1418515200:649',
'1418601600:649',
'1418688000:649',
'1418774400:649',
'1418860800:644',
'1418947200:644',
'1419033600:644',
'1419120000:644',
'1419206400:644',
'1419292800:644',
'1419379200:630',
'1419465600:630',
'1419552000:630',
'1419638400:630',
'1419724800:630',
'1419811200:630',
'1419897600:615',
'1419984000:615',
'1420070400:615',
'1420156800:615',
'1420243200:615',
'1420329600:615',
'1420416000:609',
'1420502400:609',
'1420588800:609',
'1420675200:609',
'1420761600:609',
'1420848000:609',
'1420934400:601',
'1421020800:601',
'1421107200:601',
'1421193600:601',
'1421280000:601',
'1421366400:601',
'1421452800:598',
'1421539200:598',
'1421625600:598',
'1421712000:598',
'1421798400:598',
'1421884800:598',
'1421971200:592',
'1422057600:592',
'1422144000:592',
'1422230400:592',
'1422316800:592',
'1422403200:600',
'1422489600:600',
'1422576000:600',
'1422662400:600',
'1422748800:601',
'1422835200:601',
'1422921600:601',
'1423008000:601',
'1423094400:601',
'1423180800:600',
'1423267200:600',
'1423353600:600',
'1423440000:600',
'1423526400:600',
'1423612800:587',
'1423699200:587',
'1423785600:587',
'1423872000:587',
'1423958400:587',
'1424044800:579',
'1424131200:579',
'1424217600:579',
'1424304000:579',
'1424390400:579',
'1424476800:574',
'1424563200:574',
'1424649600:574',
'1424736000:574',
'1424822400:574',
'1424908800:574',
'1424995200:559',
'1425081600:559',
'1425168000:559',
'1425254400:559',
'1425340800:559',
'1425427200:544',
'1425513600:544',
'1425600000:544',
'1425686400:544',
'1425772800:544',
'1425859200:544',
'1425945600:542',
'1426032000:542',
'1426118400:542',
'1426204800:542',
'1426291200:542',
'1426377600:542',
'1426464000:543',
'1426550400:543',
'1426636800:543',
'1426723200:543',
'1426809600:543',
'1426896000:543',
'1426982400:537',
'1427068800:537',
'1427155200:537',
'1427241600:537',
'1427328000:537',
'1427414400:537',
'1427500800:536',
'1427587200:536',
'1427673600:536',
'1427760000:557',
'1427846400:557',
'1427932800:557',
'1428019200:557',
'1428105600:557',
'1428192000:582',
'1428278400:582',
'1428364800:582',
'1428451200:582',
'1428537600:582',
'1428624000:592',
'1428710400:592',
'1428796800:592',
'1428883200:592',
'1428969600:592',
'1429056000:592',
'1429142400:595',
'1429228800:595',
'1429315200:595',
'1429401600:595',
'1429488000:595',
'1429574400:595',
'1429660800:589',
'1429747200:589',
'1429833600:589',
'1429920000:589',
'1430006400:589',
'1430092800:589',
'1430179200:597',
'1430265600:597',
'1430352000:597',
'1430438400:597',
'1430524800:597',
'1430611200:602',
'1430697600:602',
'1430784000:602',
'1430870400:602',
'1430956800:602',
'1431043200:592',
'1431129600:592',
'1431216000:592',
'1431302400:592',
'1431388800:592',
'1431475200:612',
'1431561600:612',
'1431648000:612',
'1431734400:612',
'1431820800:612',
'1431907200:608',
'1431993600:608',
'1432080000:608',
'1432166400:608',
'1432252800:608',
'1432339200:608',
'1432425600:601',
'1432512000:601',
'1432598400:601',
'1432684800:601',
'1432771200:601',
'1432857600:601',
'1432944000:596',
'1433030400:596',
'1433116800:596',
'1433203200:596',
'1433289600:596',
'1433376000:596',
'1433462400:596',
'1433548800:609',
'1433635200:609',
'1433721600:609',
'1433808000:609',
'1433894400:609',
'1433980800:609',
'1434067200:609',
'1434153600:598',
'1434240000:598',
'1434326400:598',
'1434412800:598',
'1434499200:598',
'1434585600:598',
'1434672000:598',
'1434758400:589',
'1434844800:589',
'1434931200:589',
'1435017600:589',
'1435104000:589',
'1435190400:589',
'1435276800:589',
'1435363200:589',
'1435449600:569',
'1435536000:569',
'1435622400:569',
'1435708800:569',
'1435795200:569',
'1435881600:569',
'1435968000:569',
'1436054400:569',
'1436140800:570',
'1436227200:570',
'1436313600:570',
'1436400000:570',
'1436486400:570',
'1436572800:570',
'1436659200:570',
'1436745600:570',
'1436832000:568',
'1436918400:568',
'1437004800:568',
'1437091200:568',
'1437177600:568',
'1437264000:568',
'1437350400:568',
'1437436800:548',
'1437523200:548',
'1437609600:548',
'1437696000:548',
'1437782400:548',
'1437868800:548',
'1437955200:548',
'1438041600:548',
'1438128000:540',
'1438214400:540',
'1438300800:540',
'1438387200:540',
'1438473600:540',
'1438560000:540',
'1438646400:540',
'1438732800:540',
'1438819200:559',
'1438905600:559',
'1438992000:559',
'1439078400:559',
'1439164800:559',
'1439251200:559',
'1439337600:559',
'1439424000:557',
'1439510400:557',
'1439596800:557',
'1439683200:557',
'1439769600:557',
'1439856000:557',
'1439942400:557',
'1440115200:559',
'1440201600:559',
'1440288000:559',
'1440374400:559',
'1440460800:559',
'1440547200:559',
'1440633600:559',
'1440720000:554',
'1440806400:554',
'1440892800:554',
'1440979200:554',
'1441065600:554',
'1441152000:554',
'1441238400:554',
'1441324800:554',
'1441411200:535',
'1441497600:535',
'1441584000:535',
'1441670400:535',
'1441756800:535',
'1441843200:535',
'1441843200:535',
'1441929600:535',
'1442016000:535',
'1442102400:526',
'1442188800:526',
'1442275200:526',
'1442361600:526',
'1442448000:526',
'1442534400:526',
'1442620800:526',
'1442707200:526',
'1442793600:526',
'1442880000:524',
'1442966400:524',
'1443052800:524',
'1443139200:524',
'1443225600:524',
'1443312000:524',
'1443398400:524',
'1443484800:524',
'1443571200:520',
'1443657600:520',
'1443744000:520',
'1443830400:520',
'1443916800:520',
'1444176000:520',
'1444348800:524',
'1444521600:524',
'1444608000:524',
'1444694400:524',
'1444780800:524',
'1444867200:524',
'1444953600:523',
'1445040000:523',
'1445126400:523',
'1445212800:523',
'1445212800:523',
'1445299200:523',
'1445385600:523',
'1445472000:523',
'1445558400:523',
'1445644800:523',
'1445731200:523',
'1445817600:523',
'1445904000:523',
'1445990400:523',
'1446076800:523',
'1446163200:523',
'1446249600:523',
'1446336000:523',
'1446422400:523',
'1446422400:523',
'1446508800:523',
'1446595200:516',
'1446681600:516',
'1446768000:516',
'1446854400:516',
'1446940800:516',
'1447027200:516',
'1447027200:516',
'1447113600:516',
'1447200000:516',
'1447286400:516',
'1447372800:531',
'1447459200:531',
'1447545600:531',
'1447632000:531',
'1447718400:531',
'1447804800:531',
'1447977600:531',
'1448064000:531',
'1448150400:531',
'1448236800:531',
'1448236800:546',
'1448323200:546',
'1448409600:546',
'1448496000:546',
'1448582400:546',
'1448668800:546',
'1448755200:546',
'1448841600:546',
'1448928000:546',
'1449014400:546',
'1449100800:566',
'1449187200:566',
'1449273600:566',
'1449360000:566',
'1449446400:566',
'1449532800:566',
'1449619200:566',
'1449705600:566',
'1449792000:566',
'1449878400:591',
'1449964800:591',
'1450051200:591',
'1450137600:591',
'1450224000:591',
'1450310400:591',
'1450396800:591',
'1450483200:591',
'1450569600:619',
'1450656000:619',
'1450742400:619',
'1450828800:619',
'1450915200:619',
'1451001600:619',
'1451088000:619',
'1451174400:639',
'1451260800:639',
'1451347200:639',
'1451433600:639',
'1451520000:639',
'1451606400:639',
'1451692800:639',
'1451779200:654',
'1451865600:654',
'1451952000:654',
'1452124800:654',
'1452211200:654',
'1452297600:654',
'1452384000:654',
'1452556800:651',
'1452643200:651',
'1452729600:651',
'1452816000:651',
'1452902400:651',
'1452988800:651',
'1453075200:651',
'1453248000:655',
'1453334400:655',
'1453420800:655',
'1453507200:655',
'1453593600:655',
'1453680000:655',
'1453766400:655',
'1453852800:673',
'1453939200:673',
'1454025600:673',
'1454112000:673',
'1454198400:673',
'1454284800:673',
'1454371200:673',
'1454371200:673',
'1454457600:691',
'1454544000:691',
'1454630400:691',
'1454716800:691',
'1454803200:691',
'1454889600:691',
'1454976000:691',
'1455062400:691',
'1455148800:695',
'1455235200:695',
'1455321600:695',
'1455408000:695',
'1455580800:695',
'1455753600:685',
'1455840000:685',
'1455926400:685',
'1456012800:685',
'1456099200:685',
'1456185600:685',
'1456272000:666',
'1456358400:666',
'1456444800:666',
'1456531200:666',
'1456617600:666',
'1456704000:666',
'1456790400:637',
'1456876800:637',
'1456963200:637',
'1457049600:637',
'1457136000:637',
'1457222400:637',
'1457308800:637',
'1457481600:633',
'1457568000:633',
'1457654400:633',
'1457740800:633',
'1457827200:633',
'1457913600:633',
'1458000000:655',
'1458086400:655',
'1458259200:655',
'1458345600:655',
'1458432000:655',
'1458518400:655',
'1458604800:681',
'1458691200:681',
'1458777600:681',
'1458864000:681',
'1458950400:681',
'1459036800:681',
'1459123200:681',
'1459209600:699',
'1459296000:699',
'1459382400:699',
'1459468800:699',
'1459555200:699',
'1459641600:699',
'1459728000:699',
'1459814400:699',
'1459900800:703',
'1459987200:703',
'1460073600:703',
'1460160000:703',
'1460246400:703',
'1460332800:703',
'1460419200:703',
'1460505600:723',
'1460592000:723',
'1460678400:723',
'1460764800:723',
'1460851200:723',
'1460937600:723',
'1461024000:723',
'1461110400:732',
'1461196800:732',
'1461283200:732',
'1461369600:732',
'1461456000:732',
'1461542400:732',
'1461628800:732',
'1461715200:711',
'1461801600:711',
'1461888000:711',
'1461974400:711',
'1462060800:711',
'1462147200:711',
'1462233600:711',
'1462320000:722',
'1462406400:722',
'1462492800:722',
'1462579200:722',
'1462665600:722',
'1462752000:722',
'1462838400:722',
'1462924800:727',
'1463011200:727',
'1463097600:727',
'1463184000:727',
'1463356800:727',
'1463443200:727',
'1463529600:727',
'1463616000:701',
'1463702400:701',
'1463788800:701',
'1463875200:701',
'1463961600:701',
'1464048000:701',
'1464134400:701',
'1464393600:701',
'1464480000:701',
'1464566400:701',
'1464652800:701',
'1464739200:701',
'1464825600:686',
'1464912000:686',
'1464998400:686',
'1465084800:686',
'1465171200:686',
'1465257600:686',
'1465344000:686',
'1465862400:682',
'1466035200:682',
'1466121600:695',
'1466208000:695',
'1466294400:695',
'1466380800:695',
'1466553600:695',
'1466640000:695',
'1466726400:729',
'1466812800:729',
'1466899200:729',
'1466985600:729',
'1467072000:729',
'1467158400:729',
'1467244800:729',
'1467417600:765',
'1467504000:765',
'1467590400:765',
'1467676800:765',
'1467763200:765',
'1467849600:765',
'1467936000:776',
'1468022400:776',
'1468108800:776',
'1468195200:776',
'1468281600:776',
'1468713600:776',
'1468800000:770',
'1468886400:770',
'1469318400:770',
'1469404800:770',
'1470009600:785',
'1470096000:785',
'1470182400:785',
'1470268800:785',
'1470355200:785',
'1470441600:811',
'1470528000:811',
'1470614400:811',
'1470700800:811',
'1470787200:811',
'1470873600:811',
'1470960000:811',
'1471046400:811',
'1471132800:811',
'1471219200:811',
'1471305600:811',
'1471478400:841',
'1471564800:841',
'1471651200:841',
'1471737600:841',
'1471824000:841',
'1471910400:841',
'1471996800:841',
'1472083200:841',
'1472169600:865',
'1472256000:865',
'1472428800:865',
'1472601600:865',
'1472688000:865',
'1472774400:865',
'1472860800:865',
'1472947200:865',
'1473033600:865',
'1473120000:886',
'1473206400:886',
'1473292800:886',
'1473379200:886',
'1473465600:886',
'1473552000:886',
'1473638400:886',
'1473724800:886',
'1473811200:886',
'1473897600:886',
'1473984000:886',
'1474070400:879',
'1474156800:879',
'1474243200:879',
'1474329600:879',
'1474761600:879',
'1474848000:860',
'1474934400:860',
'1475020800:860',
'1475107200:860',
'1475280000:860',
'1475366400:860',
'1475452800:860',
'1475539200:860',
'1475625600:860',
'1475712000:860',
'1475798400:839',
'1475971200:839',
'1476057600:839',
'1476144000:839',
'1476230400:839',
'1476316800:839',
'1476403200:839',
'1476489600:839',
'1476662400:861',
'1476748800:861',
'1476835200:861',
'1476921600:861',
'1477008000:861',
'1477094400:861',
'1477180800:861',
'1477267200:861',
'1477353600:861',
'1477440000:861',
'1477526400:898',
'1477612800:898',
'1477699200:898',
'1477785600:898',
'1477872000:898',
'1477958400:898',
'1478044800:898',
'1478131200:898',
'1478217600:898',
'1478304000:898',
'1478390400:908',
'1478476800:908',
'1478563200:908',
'1478649600:908',
'1478736000:908',
'1478908800:908',
'1478995200:908',
'1479081600:908',
'1479427200:889',
'1479513600:889',
'1479600000:889',
'1479686400:889',
'1479772800:889',
'1479945600:889',
'1480032000:873',
'1480118400:873',
'1480204800:873',
'1480291200:873',
'1480377600:873',
'1480464000:873',
'1480550400:873',
'1480723200:873',
'1480809600:873',
'1480896000:891',
'1480982400:891',
'1481068800:891',
'1481155200:891',
'1481241600:891',
'1481328000:891',
'1481414400:891',
'1481500800:891',
'1481587200:891',
'1481673600:882',
'1481760000:882',
'1481846400:882',
'1481932800:882',
'1482019200:882',
'1482105600:882',
'1482192000:882',
'1482278400:882',
'1482364800:882',
'1482451200:892',
'1482537600:892',
'1482624000:892',
'1482796800:892',
'1482883200:892',
'1482969600:892',
'1483056000:898',
'1483142400:898',
'1483228800:898',
'1483315200:898',
'1483401600:898',
'1483488000:898',
'1483574400:898',
'1483660800:898',
'1483747200:898',
'1483833600:892',
'1483920000:892',
'1484006400:892',
'1484092800:892',
'1484179200:892',
'1484265600:892',
'1484352000:892',
'1484438400:892',
'1484524800:905',
'1484611200:905',
'1484697600:905',
'1484784000:905',
'1484870400:905',
'1484956800:905',
'1485043200:905',
'1485129600:889',
'1485216000:889',
'1485302400:889',
'1485388800:889',
'1485475200:889',
'1485561600:889',
'1485648000:857',
'1485734400:857',
'1485820800:857',
'1485907200:857',
'1486080000:857',
'1486166400:857',
'1486252800:834',
'1486425600:834',
'1486598400:834',
'1486684800:834',
'1486857600:834',
'1486944000:824',
'1487030400:824',
'1487203200:824',
'1487289600:824',
'1487376000:824',
'1487462400:824',
'1487548800:820',
'1487635200:820',
'1487721600:820',
'1487894400:820',
'1487980800:820',
'1488153600:820',
'1488240000:797',
'1488326400:797',
'1488499200:797',
'1488585600:797',
'1488758400:797',
'1488931200:797',
'1489017600:823',
'1489190400:823',
'1489363200:823',
'1489449600:823',
'1489622400:823',
'1489795200:832',
'1489968000:832',
'1490140800:832',
'1490313600:832',
'1490400000:832',
'1490572800:821',
'1490659200:821',
'1490745600:821',
'1490918400:821',
'1491091200:821',
'1491264000:821',
'1491350400:811',
'1491436800:811',
'1491609600:811',
'1491696000:811',
'1491782400:811',
'1491868800:811',
'1492041600:811',
'1492214400:803',
'1492387200:803',
'1492473600:803',
'1492473600:803',
'1492646400:803',
'1492819200:803',
'1492992000:803',
'1493078400:826',
'1493251200:826',
'1493424000:826',
'1493596800:826',
'1493769600:826',
'1493856000:845',
'1494028800:845',
'1494201600:845',
'1494374400:845',
'1494374400:845',
'1494547200:845',
'1494633600:845',
'1494806400:854',
'1494892800:854',
'1495065600:854',
'1495152000:854',
'1495238400:854',
'1495324800:854',
'1495411200:858',
'1495584000:858',
'1495670400:858',
'1495843200:858',
'1495929600:858',
'1496016000:858',
'1496188800:858',
'1496275200:842',
'1496448000:842',
'1496534400:842',
'1496620800:842',
'1496793600:842',
'1496880000:842',
'1497052800:842',
'1497139200:835',
'1497225600:835',
'1497312000:835',
'1497484800:835',
'1497657600:835',
'1497830400:835',
'1497916800:853',
'1498003200:853',
'1498089600:853',
'1498262400:853',
'1498348800:853',
'1498521600:853',
'1498694400:882',
'1498867200:882',
'1499040000:882',
'1499126400:882',
'1499299200:882',
'1499472000:882',
'1499644800:916',
'1499817600:916',
'1499990400:916',
'1500076800:916',
'1500249600:916',
'1500422400:960',
'1500595200:960',
'1500768000:960',
'1500940800:960',
'1501027200:999',
'1501200000:999',
'1501372800:999',
'1501459200:999',
'1501632000:1043',
'1501804800:1043',
'1501891200:1043',
'1502064000:1043',
'1502236800:1093',
'1502409600:1093',
'1502496000:1093',
'1502668800:1093',
'1502755200:1093'
}