Documentation for this module may be created at Module:Exchange/Fire talisman/Data/doc
return {
'1211241600:825',
'1211328000:785',
'1211414400:666',
'1211500800:666',
'1211587200:706',
'1211673600:706',
'1211760000:777',
'1211846400:777',
'1211932800:883',
'1212019200:883',
'1212105600:969',
'1212192000:969',
'1212278400:889',
'1212364800:744',
'1212451200:636',
'1212537600:663',
'1212624000:718',
'1212710400:731',
'1212796800:767',
'1212883200:771',
'1212969600:708',
'1213056000:708',
'1213142400:674',
'1213228800:644',
'1213315200:666',
'1213401600:683',
'1213488000:700',
'1213574400:700',
'1213660800:678',
'1213747200:691',
'1213833600:698',
'1213920000:712',
'1214006400:712',
'1214092800:729',
'1214179200:777',
'1214265600:777',
'1214352000:806',
'1214438400:825',
'1214524800:820',
'1214611200:796',
'1214697600:781',
'1214784000:773',
'1214870400:807',
'1214956800:831',
'1215043200:831',
'1215129600:850',
'1215216000:839',
'1215302400:867',
'1215388800:885',
'1215475200:900',
'1215561600:958',
'1215648000:958',
'1215734400:977',
'1215820800:977',
'1215907200:970',
'1215993600:936',
'1216080000:936',
'1216166400:908',
'1216252800:897',
'1216339200:914',
'1216425600:935',
'1216512000:926',
'1216598400:935',
'1216684800:948',
'1216771200:950',
'1216857600:965',
'1216944000:964',
'1217030400:964',
'1217116800:1005',
'1217203200:1045',
'1217289600:1084',
'1217376000:1131',
'1217462400:1120',
'1217548800:1120',
'1217635200:1092',
'1217721600:1068',
'1217808000:1038',
'1217894400:1021',
'1217980800:1021',
'1218067200:1029',
'1218153600:1044',
'1218240000:1052',
'1218326400:1083',
'1218412800:1111',
'1218499200:1157',
'1218585600:1211',
'1218672000:1270',
'1218758400:1332',
'1218844800:1381',
'1218931200:1449',
'1219017600:1577',
'1219104000:1623',
'1219190400:1675',
'1219276800:1675',
'1219363200:1742',
'1219449600:1615',
'1219536000:1615',
'1219622400:1565',
'1219708800:1534',
'1219795200:1464',
'1219881600:1396',
'1219968000:1383',
'1220054400:1323',
'1220140800:1312',
'1220227200:1312',
'1220313600:1289',
'1220400000:1282',
'1220486400:1305',
'1220572800:1350',
'1220659200:1350',
'1220745600:1332',
'1220832000:1288',
'1220918400:1288',
'1221004800:1309',
'1221091200:1372',
'1221177600:1424',
'1221264000:1372',
'1221350400:1334',
'1221436800:1294',
'1221523200:1294',
'1221609600:1289',
'1221696000:1293',
'1221782400:1309',
'1221868800:1290',
'1221955200:1290',
'1222041600:1284',
'1222128000:1299',
'1222214400:1300',
'1222300800:1327',
'1222387200:1359',
'1222473600:1360',
'1222560000:1360',
'1222646400:1383',
'1222732800:1363',
'1222819200:1397',
'1222905600:1413',
'1222992000:1443',
'1223078400:1433',
'1223164800:1433',
'1223251200:1480',
'1223337600:1524',
'1223424000:1531',
'1223510400:1531',
'1223596800:1521',
'1223683200:1510',
'1223769600:1503',
'1223856000:1556',
'1223942400:1560',
'1224028800:1563',
'1224115200:1515',
'1224201600:1484',
'1224288000:1402',
'1224374400:1417',
'1224460800:1417',
'1224547200:1406',
'1224633600:1379',
'1224720000:1377',
'1224806400:1377',
'1224892800:1420',
'1224979200:1420',
'1225065600:1421',
'1225152000:1448',
'1225238400:1440',
'1225324800:1488',
'1225411200:1477',
'1225497600:1462',
'1225584000:1400',
'1225670400:1375',
'1225756800:1354',
'1225843200:1354',
'1225929600:1337',
'1226016000:1306',
'1226102400:1294',
'1226188800:1315',
'1226275200:1366',
'1226361600:1365',
'1226448000:1331',
'1226534400:1328',
'1226620800:1316',
'1226707200:1324',
'1226793600:1329',
'1226880000:1284',
'1226966400:1282',
'1227052800:1282',
'1227139200:1315',
'1227225600:1308',
'1227312000:1308',
'1227398400:1332',
'1227484800:1316',
'1227571200:1343',
'1227657600:1343',
'1227744000:1320',
'1227830400:1340',
'1227916800:1340',
'1228003200:1337',
'1228089600:1358',
'1228176000:1421',
'1228262400:1480',
'1228348800:1503',
'1228435200:1492',
'1228521600:1493',
'1228608000:1496',
'1228694400:1500',
'1228780800:1500',
'1228867200:1496',
'1228953600:1547',
'1229040000:1547',
'1229126400:1546',
'1229212800:1551',
'1229299200:1574',
'1229385600:1602',
'1229472000:1658',
'1229558400:1737',
'1229644800:1780',
'1229731200:1780',
'1229817600:1811',
'1229904000:1850',
'1229990400:1791',
'1230076800:1708',
'1230163200:1708',
'1230249600:1602',
'1230336000:1602',
'1230422400:1661',
'1230508800:1702',
'1230595200:1768',
'1230681600:1781',
'1230768000:1781',
'1230854400:1811',
'1230940800:1838',
'1231027200:1888',
'1231113600:1908',
'1231200000:1960',
'1231286400:1993',
'1231372800:2074',
'1231459200:2109',
'1231545600:1937',
'1231632000:1937',
'1231718400:1900',
'1231804800:1944',
'1231891200:1944',
'1231977600:1977',
'1232064000:1976',
'1232150400:1902',
'1232236800:1894',
'1232323200:1894',
'1232409600:1850',
'1232496000:1889',
'1232582400:1889',
'1232668800:1855',
'1232755200:1855',
'1232841600:1855',
'1232928000:1855',
'1233014400:1860',
'1233100800:2022',
'1233187200:2022',
'1233273600:1909',
'1233360000:1857',
'1233446400:1908',
'1233532800:1908',
'1233619200:1923',
'1233705600:1961',
'1233792000:2012',
'1233878400:2069',
'1233964800:2043',
'1234051200:2043',
'1234137600:2059',
'1234224000:2063',
'1234310400:2063',
'1234396800:2138',
'1234483200:2223',
'1234569600:2226',
'1234656000:2220',
'1234742400:2250',
'1234828800:2144',
'1234915200:2144',
'1235001600:2079',
'1235088000:2079',
'1235174400:1971',
'1235260800:1971',
'1235347200:1960',
'1235433600:2013',
'1235520000:2020',
'1235606400:2061',
'1235692800:2134',
'1235779200:2289',
'1235865600:2216',
'1235952000:2158',
'1236038400:2127',
'1236124800:2130',
'1236211200:2130',
'1236297600:2149',
'1236384000:2180',
'1236470400:2205',
'1236556800:2214',
'1236643200:2165',
'1236729600:2165',
'1236816000:2155',
'1236902400:2130',
'1236988800:2130',
'1237075200:2137',
'1237161600:2092',
'1237248000:2071',
'1237334400:2054',
'1237420800:2042',
'1237507200:2092',
'1237593600:2149',
'1237680000:2211',
'1237766400:2273',
'1237852800:2203',
'1237939200:2150',
'1238025600:2149',
'1238112000:2148',
'1238198400:2148',
'1238284800:2160',
'1238371200:2166',
'1238457600:2190',
'1238544000:2229',
'1238630400:2177',
'1238716800:2177',
'1238803200:2181',
'1238889600:2139',
'1238976000:2139',
'1239062400:2164',
'1239148800:2222',
'1239235200:2260',
'1239321600:2208',
'1239408000:2197',
'1239494400:2222',
'1239580800:2239',
'1239667200:2239',
'1239753600:2367',
'1239840000:2379',
'1239926400:2379',
'1240012800:2391',
'1240099200:2355',
'1240185600:2355',
'1240272000:2318',
'1240358400:2328',
'1240444800:2338',
'1240531200:2353',
'1240617600:2352',
'1240704000:2354',
'1240790400:2361',
'1240876800:2378',
'1240963200:2396',
'1241049600:2468',
'1241136000:2468',
'1241222400:2513',
'1241308800:2637',
'1241395200:2637',
'1241481600:2712',
'1241568000:2692',
'1241654400:2735',
'1241740800:2672',
'1241827200:2672',
'1241913600:2660',
'1242000000:2571',
'1242086400:2547',
'1242172800:2487',
'1242259200:2511',
'1242345600:2502',
'1242432000:2502',
'1242518400:2524',
'1242604800:2635',
'1242691200:2745',
'1242777600:2716',
'1242864000:2715',
'1242950400:2726',
'1243036800:2694',
'1243123200:2675',
'1243209600:2602',
'1243296000:2563',
'1243382400:2563',
'1243468800:2606',
'1243555200:2606',
'1243641600:2690',
'1243728000:2591',
'1243814400:2575',
'1243900800:2611',
'1243987200:2611',
'1244073600:2644',
'1244160000:2534',
'1244246400:2534',
'1244332800:2542',
'1244419200:2559',
'1244505600:2584',
'1244592000:2650',
'1244678400:2638',
'1244764800:2591',
'1244851200:2591',
'1244937600:2622',
'1245024000:2631',
'1245110400:2674',
'1245196800:2896',
'1245283200:2938',
'1245369600:2938',
'1245456000:2822',
'1245542400:2785',
'1245628800:2849',
'1245715200:2872',
'1245801600:2962',
'1245888000:2981',
'1245974400:2981',
'1246060800:3037',
'1246147200:2989',
'1246233600:2989',
'1246320000:2993',
'1246406400:2960',
'1246492800:2941',
'1246579200:2947',
'1246665600:2853',
'1246752000:2853',
'1246838400:2822',
'1246924800:2879',
'1247011200:2894',
'1247097600:2894',
'1247184000:2909',
'1247270400:2862',
'1247356800:2862',
'1247443200:2935',
'1247529600:2986',
'1247616000:2968',
'1247702400:3026',
'1247788800:3104',
'1247875200:3091',
'1247961600:3193',
'1248048000:3193',
'1248134400:3303',
'1248220800:3464',
'1248307200:3464',
'1248393600:3518',
'1248480000:3598',
'1248566400:3632',
'1248652800:3793',
'1248739200:3793',
'1248825600:3825',
'1248912000:3825',
'1248998400:3958',
'1249084800:4146',
'1249171200:4256',
'1249257600:4453',
'1249344000:4590',
'1249430400:4692',
'1249516800:4772',
'1249603200:4634',
'1249689600:4502',
'1249776000:4534',
'1249862400:4758',
'1249948800:4978',
'1250035200:5217',
'1250121600:5473',
'1250208000:5745',
'1250294400:5938',
'1250380800:5358',
'1250467200:5358',
'1250553600:4660',
'1250640000:4211',
'1250726400:4000',
'1250812800:3757',
'1250899200:3757',
'1250985600:3925',
'1251072000:4039',
'1251158400:3800',
'1251244800:3800',
'1251331200:3441',
'1251417600:3441',
'1251504000:3368',
'1251590400:3465',
'1251676800:3554',
'1251763200:3522',
'1251849600:3545',
'1251936000:3474',
'1252022400:3474',
'1252108800:3567',
'1252195200:3559',
'1252281600:3640',
'1252368000:3640',
'1252454400:3596',
'1252540800:3578',
'1252627200:3633',
'1252713600:3627',
'1252800000:3765',
'1252886400:3876',
'1252972800:3843',
'1253059200:4002',
'1253145600:4034',
'1253232000:4034',
'1253318400:4147',
'1253404800:4282',
'1253491200:4468',
'1253577600:4683',
'1253664000:4686',
'1253750400:4919',
'1253836800:4949',
'1253923200:4949',
'1254009600:4751',
'1254096000:4562',
'1254182400:4659',
'1254268800:4268',
'1254355200:4268',
'1254441600:3981',
'1254528000:3981',
'1254614400:4172',
'1254700800:4365',
'1254787200:4365',
'1254873600:4383',
'1254960000:4451',
'1255046400:4648',
'1255132800:4588',
'1255219200:4342',
'1255305600:4342',
'1255392000:4507',
'1255478400:4507',
'1255564800:4751',
'1255651200:4792',
'1255737600:4792',
'1255824000:5206',
'1255910400:5461',
'1255996800:5611',
'1256083200:5509',
'1256169600:5509',
'1256256000:5662',
'1256342400:5518',
'1256428800:5415',
'1256515200:5144',
'1256601600:5144',
'1256688000:4950',
'1256774400:4950',
'1256860800:4842',
'1256947200:4921',
'1257033600:5167',
'1257120000:5419',
'1257206400:5687',
'1257292800:5971',
'1257379200:6262',
'1257465600:6262',
'1257552000:6833',
'1257638400:6833',
'1257724800:7018',
'1257811200:6338',
'1257897600:5735',
'1257984000:5735',
'1258070400:5176',
'1258156800:5121',
'1258243200:5006',
'1258329600:5113',
'1258416000:5243',
'1258502400:5287',
'1258588800:5287',
'1258675200:5264',
'1258761600:5483',
'1258848000:5443',
'1258934400:5443',
'1259020800:5321',
'1259107200:5528',
'1259193600:5579',
'1259280000:5324',
'1259366400:5486',
'1259452800:5654',
'1259539200:5984',
'1259625600:5984',
'1259712000:6112',
'1259798400:5814',
'1259884800:5249',
'1259971200:5249',
'1260057600:5425',
'1260144000:5406',
'1260230400:5406',
'1260316800:5429',
'1260403200:5467',
'1260489600:5467',
'1260576000:5344',
'1260662400:5322',
'1260748800:5436',
'1260835200:5378',
'1260921600:5390',
'1261008000:5382',
'1261094400:5382',
'1261180800:5287',
'1261267200:5338',
'1261353600:5315',
'1261440000:5315',
'1261526400:5376',
'1261612800:5503',
'1261699200:5535',
'1261785600:5829',
'1261872000:6095',
'1261958400:6095',
'1262044800:6566',
'1262131200:6566',
'1262217600:6894',
'1262304000:6572',
'1262390400:6243',
'1262476800:5932',
'1262563200:5353',
'1262649600:5129',
'1262736000:5129',
'1262822400:5228',
'1262908800:5155',
'1262995200:5093',
'1263081600:5107',
'1263168000:5107',
'1263254400:5324',
'1263340800:5324',
'1263427200:5287',
'1263513600:5287',
'1263600000:5366',
'1263686400:5425',
'1263772800:5425',
'1263859200:5231',
'1263945600:5231',
'1264032000:5348',
'1264118400:5331',
'1264204800:5331',
'1264291200:5462',
'1264377600:5462',
'1264464000:5497',
'1264550400:5543',
'1264636800:5791',
'1264723200:5726',
'1264809600:5472',
'1264896000:5377',
'1264982400:5479',
'1265068800:5479',
'1265155200:5294',
'1265241600:5294',
'1265328000:5372',
'1265414400:5345',
'1265500800:5588',
'1265587200:5973',
'1265673600:5973',
'1265760000:5522',
'1265846400:5392',
'1265932800:5516',
'1266019200:5516',
'1266105600:5521',
'1266192000:5559',
'1266278400:5559',
'1266364800:5685',
'1266451200:5448',
'1266537600:5479',
'1266624000:5479',
'1266710400:5646',
'1266796800:5518',
'1266883200:5518',
'1266969600:5459',
'1267056000:5444',
'1267142400:5531',
'1267228800:5531',
'1267315200:5806',
'1267401600:6087',
'1267488000:6391',
'1267574400:6710',
'1267660800:7399',
'1267747200:7399',
'1267833600:7769',
'1267920000:7533',
'1268006400:7157',
'1268092800:6815',
'1268179200:6574',
'1268265600:6421',
'1268352000:6737',
'1268438400:7168',
'1268524800:6883',
'1268611200:6545',
'1268697600:6545',
'1268784000:6622',
'1268870400:6386',
'1268956800:6275',
'1269043200:6260',
'1269129600:6349',
'1269216000:6345',
'1269302400:6151',
'1269388800:6151',
'1269475200:6197',
'1269561600:6391',
'1269648000:6391',
'1269734400:6485',
'1269820800:6612',
'1269907200:6661',
'1269993600:6645',
'1270080000:6388',
'1270166400:6074',
'1270252800:5894',
'1270339200:6057',
'1270425600:5981',
'1270512000:5886',
'1270598400:5886',
'1270684800:5990',
'1270771200:6099',
'1270857600:6099',
'1270944000:6030',
'1271030400:6201',
'1271116800:5976',
'1271203200:5976',
'1271289600:5774',
'1271376000:5900',
'1271462400:5900',
'1271548800:6239',
'1271635200:6017',
'1271721600:6017',
'1271808000:5937',
'1271894400:5937',
'1271980800:5732',
'1272067200:5732',
'1272153600:5724',
'1272240000:5856',
'1272326400:5773',
'1272412800:5724',
'1272499200:5724',
'1272585600:5706',
'1272672000:5523',
'1272758400:5491',
'1272844800:5395',
'1272931200:5395',
'1273017600:5491',
'1273104000:5491',
'1273190400:5298',
'1273276800:5298',
'1273363200:5126',
'1273449600:5126',
'1273536000:5053',
'1273622400:4984',
'1273708800:5095',
'1273795200:5313',
'1273881600:5291',
'1273968000:5038',
'1274054400:4839',
'1274140800:4818',
'1274227200:4935',
'1274313600:4935',
'1274400000:4853',
'1274486400:4880',
'1274572800:5090',
'1274659200:4900',
'1274745600:4748',
'1274832000:4597',
'1274918400:4597',
'1275004800:4704',
'1275091200:4840',
'1275177600:4663',
'1275264000:4486',
'1275350400:4534',
'1275436800:4404',
'1275523200:4404',
'1275609600:4341',
'1275696000:4523',
'1275782400:4386',
'1275868800:4230',
'1275955200:4035',
'1276041600:3869',
'1276128000:3788',
'1276214400:4123',
'1276300800:4123',
'1276387200:4260',
'1276473600:4424',
'1276560000:4349',
'1276646400:4209',
'1276732800:4209',
'1276819200:3930',
'1276905600:3930',
'1276992000:4130',
'1277078400:4201',
'1277164800:4070',
'1277251200:4070',
'1277337600:3962',
'1277424000:3962',
'1277510400:3928',
'1277596800:4030',
'1277683200:4039',
'1277769600:4062',
'1277856000:4079',
'1277942400:4079',
'1278028800:4086',
'1278115200:4067',
'1278201600:4081',
'1278288000:4223',
'1278374400:4223',
'1278460800:4123',
'1278547200:4215',
'1278633600:4400',
'1278720000:4400',
'1278806400:4373',
'1278892800:4302',
'1278979200:4016',
'1279065600:4016',
'1279152000:3867',
'1279238400:3867',
'1279324800:3920',
'1279411200:4057',
'1279497600:4054',
'1279584000:4178',
'1279670400:4178',
'1279756800:4010',
'1279843200:3841',
'1279929600:3841',
'1280016000:3904',
'1280102400:4048',
'1280188800:4146',
'1280275200:3971',
'1280361600:3832',
'1280448000:3832',
'1280534400:3895',
'1280620800:3991',
'1280707200:3911',
'1280793600:3911',
'1280880000:3801',
'1280966400:3742',
'1281052800:3727',
'1281139200:3622',
'1281225600:3476',
'1281312000:3382',
'1281398400:3468',
'1281484800:3461',
'1281571200:3461',
'1281657600:3514',
'1281744000:3505',
'1281830400:3522',
'1281916800:3775',
'1282003200:3876',
'1282089600:3876',
'1282176000:3885',
'1282262400:3885',
'1282348800:4059',
'1282435200:4261',
'1282521600:4475',
'1282608000:4685',
'1282694400:4909',
'1282780800:4462',
'1282867200:4239',
'1282953600:4239',
'1283040000:4027',
'1283126400:3639',
'1283212800:3538',
'1283299200:3538',
'1283385600:3700',
'1283472000:3811',
'1283558400:3840',
'1283644800:3872',
'1283731200:3872',
'1283817600:4115',
'1283904000:4115',
'1283990400:3925',
'1284076800:3759',
'1284163200:3668',
'1284249600:3765',
'1284336000:3925',
'1284422400:4245',
'1284508800:4245',
'1284595200:4457',
'1284681600:4679',
'1284768000:5153',
'1284854400:5153',
'1284940800:5682',
'1285027200:5682',
'1285113600:5275',
'1285200000:5275',
'1285286400:5015',
'1285372800:4764',
'1285459200:4525',
'1285545600:4084',
'1285632000:3880',
'1285718400:3880',
'1285804800:4033',
'1285891200:4033',
'1285977600:4116',
'1286064000:4045',
'1286150400:3948',
'1286236800:4048',
'1286323200:4129',
'1286409600:4184',
'1286496000:4075',
'1286582400:4075',
'1286668800:4066',
'1286755200:4149',
'1286841600:4149',
'1286928000:4309',
'1287014400:4493',
'1287100800:4917',
'1287187200:4917',
'1287273600:4719',
'1287360000:4513',
'1287446400:4252',
'1287532800:4252',
'1287619200:4612',
'1287705600:4612',
'1287792000:4676',
'1287878400:4394',
'1287964800:4466',
'1288051200:4466',
'1288137600:4477',
'1288224000:4485',
'1288310400:4644',
'1288396800:4623',
'1288483200:4514',
'1288569600:4494',
'1288656000:4494',
'1288742400:4482',
'1288828800:4608',
'1288915200:4575',
'1289088000:4596',
'1289174400:4374',
'1289260800:4396',
'1289347200:4396',
'1289433600:4264',
'1289520000:4294',
'1289606400:4484',
'1289692800:4706',
'1289779200:4443',
'1289865600:4443',
'1289952000:4331',
'1290038400:4331',
'1290124800:4387',
'1290211200:4539',
'1290297600:4464',
'1290384000:4464',
'1290470400:4625',
'1290556800:4648',
'1290643200:4627',
'1290729600:4575',
'1290816000:4402',
'1290902400:4004',
'1290988800:4004',
'1291075200:3953',
'1291161600:4003',
'1291248000:4032',
'1291334400:4032',
'1291420800:3978',
'1291507200:3792',
'1291593600:3716',
'1291680000:3716',
'1291766400:3600',
'1291852800:3491',
'1291939200:3491',
'1292025600:3455',
'1292112000:3442',
'1292198400:3426',
'1292284800:3555',
'1292371200:3640',
'1292457600:3617',
'1292544000:3657',
'1292630400:3657',
'1292716800:3590',
'1292803200:3590',
'1292889600:3658',
'1292976000:3851',
'1293062400:3788',
'1293148800:3600',
'1293235200:3600',
'1293321600:3430',
'1293408000:3273',
'1293494400:3119',
'1293580800:2981',
'1293667200:2838',
'1293753600:2754',
'1293840000:2754',
'1293926400:2618',
'1294012800:2492',
'1294185600:2274',
'1294358400:2121',
'1294531200:2321',
'1294617600:2396',
'1294704000:2380',
'1294790400:2421',
'1294876800:2541',
'1294963200:2651',
'1295136000:2639',
'1295222400:2443',
'1295308800:2360',
'1295395200:2350',
'1295568000:2232',
'1295654400:2122',
'1295827200:2270',
'1296000000:2340',
'1296086400:2321',
'1296259200:2245',
'1296432000:2211',
'1296604800:2179',
'1296691200:2104',
'1296777600:2013',
'1296950400:1955',
'1297036800:1890',
'1297123200:1798',
'1297209600:1798',
'1297382400:1809',
'1297555200:1778',
'1297641600:1789',
'1297728000:1805',
'1297814400:1850',
'1297987200:1832',
'1298160000:1757',
'1298246400:1782',
'1298419200:1832',
'1298505600:1941',
'1298678400:2032',
'1298764800:2134',
'1298851200:2311',
'1299024000:2332',
'1299110400:2514',
'1299196800:2514',
'1299283200:2578',
'1299369600:2591',
'1299456000:2662',
'1299628800:2645',
'1299801600:2531',
'1299974400:2763',
'1300060800:2900',
'1300147200:3045',
'1300233600:3045',
'1300320000:3110',
'1300492800:2873',
'1300665600:2775',
'1300752000:2618',
'1301011200:2499',
'1301097600:2544',
'1301184000:2472',
'1301270400:2498',
'1301443200:2472',
'1301529600:2342',
'1301702400:2290',
'1301788800:2290',
'1301875200:2320',
'1302048000:2294',
'1302220800:2210',
'1302307200:2143',
'1302566400:2006',
'1302739200:1816',
'1302912000:1792',
'1302998400:1788',
'1303084800:1725',
'1303257600:1603',
'1303344000:1602',
'1303430400:1566',
'1303516800:1491',
'1303603200:1449',
'1303689600:1390',
'1303776000:1350',
'1303862400:1342',
'1304035200:1323',
'1304121600:1333',
'1304208000:1309',
'1304294400:1245',
'1304467200:1219',
'1304640000:1151',
'1304726400:1125',
'1304812800:1106',
'1304899200:1109',
'1304985600:1120',
'1305158400:1126',
'1305244800:1125',
'1305417600:1112',
'1305676800:1067',
'1305849600:984',
'1305936000:920',
'1306022400:876',
'1306281600:822',
'1306368000:807',
'1306454400:780',
'1306540800:773',
'1306627200:760',
'1306713600:770',
'1306800000:797',
'1306886400:795',
'1307059200:874',
'1307232000:896',
'1307318400:904',
'1307404800:899',
'1307491200:888',
'1307664000:878',
'1307750400:881',
'1307836800:885',
'1307923200:899',
'1308096000:903',
'1308268800:975',
'1308355200:985',
'1308441600:1035',
'1308528000:1068',
'1308700800:1164',
'1308873600:1283',
'1308960000:1323',
'1309046400:1283',
'1309132800:1274',
'1309305600:1188',
'1309478400:1080',
'1309564800:1050',
'1309651200:1029',
'1309737600:997',
'1309910400:1026',
'1310083200:1037',
'1310169600:1075',
'1310256000:1073',
'1310342400:1070',
'1310428800:1094',
'1310515200:1109',
'1310688000:1139',
'1310860800:1127',
'1310947200:1167',
'1311120000:1253',
'1311292800:1336',
'1311379200:1395',
'1311465600:1451',
'1311552000:1494',
'1311724800:1488',
'1311897600:1557',
'1311984000:1548',
'1312070400:1582',
'1312156800:1654',
'1312329600:1699',
'1312502400:1735',
'1312675200:1676',
'1312761600:1676',
'1312934400:1527',
'1313020800:1520',
'1313193600:1424',
'1313625600:1301',
'1313884800:1275',
'1313971200:1259',
'1314144000:1260',
'1314316800:1274',
'1314489600:1326',
'1314576000:1296',
'1314748800:1350',
'1314921600:1353',
'1315008000:1359',
'1315094400:1402',
'1315353600:1477',
'1315526400:1479',
'1315612800:1531',
'1315699200:1572',
'1315785600:1530',
'1315958400:1447',
'1316044800:1376',
'1316131200:1331',
'1316304000:1269',
'1316563200:1243',
'1316736000:1258',
'1316908800:1281',
'1316995200:1252',
'1317081600:1226',
'1317340800:1215',
'1317427200:1238',
'1317513600:1238',
'1317600000:1256',
'1317772800:1244',
'1317945600:1216',
'1318118400:1199',
'1318204800:1184',
'1318291200:1171',
'1318377600:1134',
'1318550400:1102',
'1318723200:1061',
'1318809600:1032',
'1318982400:1034',
'1319155200:1049',
'1319328000:1041',
'1319414400:1033',
'1319587200:1070',
'1319760000:1029',
'1319932800:1036',
'1320192000:1101',
'1320278400:1130',
'1320364800:1185',
'1320451200:1244',
'1320537600:1285',
'1320624000:1276',
'1320796800:1324',
'1320969600:1408',
'1321142400:1621',
'1321401600:1772',
'1321488000:1922',
'1321660800:2081',
'1321833600:2177',
'1322092800:2456',
'1322179200:2456',
'1322265600:2676',
'1322438400:2709',
'1322524800:2687',
'1322611200:2616',
'1322784000:2402',
'1322956800:2392',
'1323043200:2355',
'1323129600:2336',
'1323216000:2300',
'1323302400:2339',
'1323388800:2376',
'1323475200:2261',
'1323561600:2258',
'1323648000:2334',
'1323734400:2417',
'1323820800:2444',
'1323907200:2510',
'1323993600:2576',
'1324080000:2644',
'1324166400:2761',
'1324252800:2746',
'1324339200:2757',
'1324425600:2791',
'1324512000:2826',
'1324598400:2863',
'1324684800:2913',
'1324771200:3038',
'1324857600:3123',
'1324944000:3212',
'1325030400:3321',
'1325116800:3433',
'1325203200:3590',
'1325289600:3696',
'1325376000:3718',
'1325462400:3602',
'1325548800:3425',
'1325635200:3253',
'1325721600:3090',
'1325808000:2950',
'1325894400:2952',
'1325980800:3002',
'1326067200:3062',
'1326153600:3047',
'1326240000:3051',
'1326326400:3056',
'1326412800:3029',
'1326499200:3049',
'1326585600:3063',
'1326672000:3161',
'1326758400:3242',
'1326844800:3368',
'1326931200:3469',
'1327017600:3627',
'1327104000:3809',
'1327190400:3915',
'1327276800:4013',
'1327363200:4205',
'1327449600:4320',
'1327536000:4511',
'1327622400:4729',
'1327708800:4834',
'1327795200:4676',
'1327881600:4538',
'1327968000:4400',
'1328054400:4310',
'1328140800:4314',
'1328227200:4359',
'1328313600:4348',
'1328400000:4365',
'1328486400:4349',
'1328572800:4273',
'1328659200:4244',
'1328745600:4340',
'1328832000:4303',
'1328918400:4240',
'1329004800:4189',
'1329091200:4182',
'1329177600:4041',
'1329264000:4140',
'1329350400:4203',
'1329436800:4330',
'1329523200:4286',
'1329609600:4034',
'1329696000:4166',
'1329782400:4267',
'1329868800:4383',
'1329955200:4544',
'1330041600:4754',
'1330128000:4967',
'1330214400:5141',
'1330300800:5012',
'1330387200:4795',
'1330473600:4561',
'1330560000:4393',
'1330646400:4385',
'1330732800:4484',
'1330819200:4495',
'1330905600:4452',
'1330992000:4518',
'1331078400:4577',
'1331164800:4758',
'1331251200:4673',
'1331337600:4478',
'1331424000:4467',
'1331510400:4436',
'1331596800:4368',
'1331683200:4294',
'1331769600:4414',
'1331856000:4627',
'1331942400:4821',
'1332028800:5061',
'1332115200:5305',
'1332201600:5487',
'1332288000:5307',
'1332374400:5192',
'1332460800:4992',
'1332547200:4792',
'1332633600:4592',
'1332720000:4392',
'1332806400:4192',
'1332892800:3990',
'1332979200:3885',
'1333065600:3729',
'1333152000:3746',
'1333238400:3641',
'1333324800:3526',
'1333411200:3382',
'1333497600:3298',
'1333584000:3339',
'1333670400:3290',
'1333756800:3207',
'1333843200:3288',
'1333929600:3377',
'1334016000:3430',
'1334102400:3528',
'1334188800:3622',
'1334275200:3620',
'1334361600:3651',
'1334448000:3628',
'1334534400:3668',
'1334620800:3796',
'1334707200:3901',
'1334793600:4001',
'1334880000:3921',
'1334966400:3898',
'1335052800:3841',
'1335139200:3831',
'1335225600:3743',
'1335312000:3706',
'1335398400:3679',
'1335484800:3584',
'1335571200:3468',
'1335657600:3385',
'1335744000:3344',
'1335830400:3280',
'1335916800:3314',
'1336003200:3303',
'1336089600:3201',
'1336176000:3235',
'1336262400:3335',
'1336348800:3180',
'1336435200:3149',
'1336521600:3063',
'1336608000:2909',
'1336694400:2844',
'1336780800:2701',
'1336867200:2591',
'1336953600:2601',
'1337040000:2709',
'1337126400:2738',
'1337212800:2705',
'1337299200:2754',
'1337385600:2730',
'1337472000:2694',
'1337558400:2612',
'1337644800:2571',
'1337731200:2694',
'1337817600:2764',
'1337904000:2821',
'1337990400:2776',
'1338076800:2743',
'1338163200:2663',
'1338249600:2635',
'1338336000:2593',
'1338422400:2580',
'1338508800:2527',
'1338595200:2646',
'1338681600:2778',
'1338768000:2857',
'1338854400:2933',
'1338940800:2989',
'1339027200:3095',
'1339113600:3121',
'1339200000:3128',
'1339286400:3158',
'1339372800:3034',
'1339459200:2919',
'1339545600:2773',
'1339632000:2654',
'1339718400:2658',
'1339804800:2633',
'1339891200:2684',
'1339977600:2574',
'1340064000:2456',
'1340150400:2435',
'1340236800:2313',
'1340323200:2226',
'1340409600:2129',
'1340496000:2072',
'1340582400:2078',
'1340668800:2173',
'1340755200:2215',
'1340841600:2110',
'1340928000:2013',
'1341014400:1916',
'1341100800:1847',
'1341187200:1763',
'1341273600:1685',
'1341360000:1618',
'1341446400:1548',
'1341532800:1479',
'1341619200:1494',
'1341705600:1537',
'1341792000:1594',
'1341878400:1591',
'1341964800:1573',
'1342051200:1560',
'1342137600:1625',
'1342224000:1609',
'1342310400:1561',
'1342396800:1568',
'1342483200:1595',
'1342569600:1530',
'1342656000:1478',
'1342742400:1515',
'1342828800:1565',
'1342915200:1644',
'1343001600:1679',
'1343088000:1691',
'1343174400:1711',
'1343260800:1683',
'1343347200:1726',
'1343433600:1737',
'1343520000:1737',
'1343606400:1718',
'1343692800:1644',
'1343779200:1561',
'1343865600:1507',
'1343952000:1546',
'1344038400:1599',
'1344124800:1667',
'1344211200:1686',
'1344297600:1639',
'1344384000:1640',
'1344470400:1647',
'1344556800:1602',
'1344643200:1546',
'1344729600:1497',
'1344816000:1548',
'1344902400:1526',
'1344988800:1466',
'1345075200:1429',
'1345161600:1418',
'1345248000:1443',
'1345334400:1474',
'1345420800:1515',
'1345507200:1544',
'1345593600:1484',
'1345680000:1461',
'1345766400:1465',
'1345852800:1473',
'1345939200:1443',
'1346025600:1425',
'1346112000:1385',
'1346198400:1402',
'1346284800:1448',
'1346371200:1516',
'1346457600:1584',
'1346544000:1664',
'1346630400:1747',
'1346716800:1828',
'1346803200:1863',
'1346889600:1928',
'1346976000:1891',
'1347062400:1853',
'1347148800:1797',
'1347235200:1759',
'1347321600:1773',
'1347408000:1804',
'1347494400:1828',
'1347580800:1825',
'1347667200:1823',
'1347753600:1810',
'1347840000:1872',
'1347926400:1897',
'1348012800:1961',
'1348099200:1983',
'1348185600:1951',
'1348272000:2017',
'1348358400:2070',
'1348444800:2174',
'1348531200:2228',
'1348617600:2254',
'1348704000:2261',
'1348790400:2232',
'1348876800:2181',
'1348963200:2163',
'1349049600:2141',
'1349136000:2222',
'1349222400:2296',
'1349308800:2333',
'1349395200:2390',
'1349481600:2425',
'1349568000:2516',
'1349654400:2487',
'1349740800:2423',
'1349827200:2306',
'1349913600:2190',
'1350000000:2243',
'1350086400:2354',
'1350172800:2436',
'1350259200:2491',
'1350345600:2586',
'1350432000:2681',
'1350518400:2816',
'1350604800:2957',
'1350691200:3105',
'1350777600:3261',
'1350864000:3425',
'1350950400:3597',
'1351036800:3777',
'1351123200:3966',
'1351209600:4165',
'1351296000:4362',
'1351382400:4581',
'1351468800:4811',
'1351555200:5048',
'1351641600:4897',
'1351728000:4652',
'1351814400:4419',
'1351900800:4198',
'1351987200:3988',
'1352073600:3788',
'1352160000:3628',
'1352246400:3468',
'1352332800:3308',
'1352419200:3149',
'1352505600:2989',
'1352592000:2829',
'1352678400:2669',
'1352764800:2509',
'1352851200:2383',
'1352937600:2263',
'1353024000:2149',
'1353110400:2041',
'1353196800:1938',
'1353283200:1841',
'1353369600:1748',
'1353456000:1660',
'1353542400:1584',
'1353628800:1507',
'1353715200:1463',
'1353801600:1415',
'1353888000:1353',
'1353974400:1311',
'1354060800:1309',
'1354147200:1345',
'1354233600:1412',
'1354320000:1483',
'1354406400:1558',
'1354492800:1623',
'1354579200:1695',
'1354665600:1758',
'1354752000:1743',
'1354838400:1655',
'1354924800:1675',
'1355011200:1705',
'1355097600:1769',
'1355184000:1854',
'1355270400:1860',
'1355356800:1890',
'1355443200:1897',
'1355529600:1900',
'1355616000:1857',
'1355702400:1792',
'1355788800:1768',
'1355875200:1802',
'1355961600:1806',
'1356048000:1758',
'1356134400:1797',
'1356220800:1724',
'1356307200:1713',
'1356393600:1680',
'1356480000:1635',
'1356566400:1634',
'1356652800:1710',
'1356739200:1675',
'1356825600:1737',
'1356912000:1747',
'1356998400:1733',
'1357084800:1744',
'1357171200:1791',
'1357257600:1816',
'1357344000:1804',
'1357430400:1851',
'1357516800:1873',
'1357603200:1858',
'1357689600:1790',
'1357776000:1764',
'1357862400:1770',
'1357948800:1746',
'1358035200:1723',
'1358121600:1745',
'1358208000:1747',
'1358294400:1774',
'1358380800:1780',
'1358467200:1797',
'1358553600:1829',
'1358640000:1864',
'1358726400:1881',
'1358812800:1901',
'1358899200:1918',
'1358985600:1957',
'1359072000:2025',
'1359158400:2070',
'1359244800:2113',
'1359331200:2168',
'1359417600:2216',
'1359504000:2272',
'1359590400:2336',
'1359676800:2381',
'1359763200:2413',
'1359849600:2484',
'1359936000:2539',
'1360022400:2592',
'1360108800:2623',
'1360195200:2667',
'1360281600:2725',
'1360368000:2771',
'1360454400:2796',
'1360540800:2778',
'1360627200:2780',
'1360713600:2730',
'1360800000:2763',
'1360886400:2849',
'1360972800:2836',
'1361059200:2836',
'1361145600:2836',
'1361232000:2879',
'1361318400:2961',
'1361404800:3078',
'1361491200:3175',
'1361577600:3261',
'1361664000:3298',
'1361750400:3336',
'1361836800:3437',
'1361923200:3555',
'1362009600:3685',
'1362096000:3799',
'1362182400:3913',
'1362268800:3901',
'1362355200:3933',
'1362441600:3974',
'1362528000:3942',
'1362614400:3855',
'1362700800:3697',
'1362787200:3512',
'1362873600:3336',
'1362960000:3169',
'1363046400:3010',
'1363132800:2859',
'1363219200:2716',
'1363305600:2580',
'1363392000:2451',
'1363478400:2328',
'1363564800:2211',
'1363651200:2100',
'1363737600:1996',
'1363824000:1935',
'1363910400:1891',
'1363996800:1881',
'1364083200:1846',
'1364169600:1842',
'1364256000:1827',
'1364342400:1874',
'1364428800:1931',
'1364515200:2018',
'1364601600:2020',
'1364688000:2015',
'1364774400:2038',
'1364860800:2014',
'1364947200:2009',
'1365033600:2003',
'1365120000:1998',
'1365206400:1992',
'1365292800:1987',
'1365379200:1981',
'1365465600:1976',
'1365552000:1962',
'1365638400:2003',
'1365724800:1961',
'1365811200:1913',
'1365897600:1885',
'1365984000:1941',
'1366070400:2015',
'1366156800:2036',
'1366243200:1992',
'1366329600:1983',
'1366416000:2006',
'1366502400:2030',
'1366588800:2037',
'1366675200:2052',
'1366761600:2032',
'1366848000:1973',
'1366934400:1940',
'1367020800:1912',
'1367107200:1825',
'1367193600:1807',
'1367280000:1832',
'1367366400:1845',
'1367452800:1855',
'1367539200:1876',
'1367625600:1916',
'1367712000:1950',
'1367798400:2000',
'1367884800:1991',
'1367971200:2006',
'1368057600:2019',
'1368144000:2048',
'1368230400:2041',
'1368316800:2067',
'1368403200:2024',
'1368489600:2058',
'1368576000:2078',
'1368662400:2084',
'1368748800:2073',
'1368835200:2039',
'1368921600:1991',
'1369008000:2018',
'1369094400:2081',
'1369180800:1999',
'1369267200:1899',
'1369353600:1873',
'1369440000:1876',
'1369526400:1926',
'1369612800:1915',
'1369699200:1901',
'1369785600:1908',
'1369872000:1913',
'1369958400:1916',
'1370044800:1913',
'1370131200:1921',
'1370217600:1963',
'1370304000:2011',
'1370390400:2021',
'1370476800:2000',
'1370563200:2020',
'1370649600:2016',
'1370736000:1966',
'1370822400:1989',
'1370908800:2019',
'1370995200:2033',
'1371081600:2067',
'1371168000:2071',
'1371254400:2076',
'1371340800:2016',
'1371427200:1977',
'1371513600:1918',
'1371600000:1949',
'1371686400:1976',
'1371772800:1966',
'1371859200:1972',
'1371945600:1990',
'1372032000:2033',
'1372118400:2039',
'1372204800:2012',
'1372291200:1997',
'1372377600:1961',
'1372464000:1929',
'1372550400:1911',
'1372636800:1938',
'1372723200:1982',
'1372809600:2020',
'1372896000:2066',
'1372982400:2144',
'1373068800:2163',
'1373155200:2107',
'1373241600:2074',
'1373328000:2051',
'1373414400:2046',
'1373500800:2036',
'1373587200:2071',
'1373673600:2079',
'1373760000:2088',
'1373846400:2122',
'1373932800:2153',
'1374019200:2143',
'1374105600:2133',
'1374192000:2123',
'1374278400:2113',
'1374364800:2103',
'1374451200:2093',
'1374537600:2093',
'1374624000:2137',
'1374710400:2208',
'1374796800:2296',
'1374883200:2354',
'1374969600:2424',
'1375056000:2428',
'1375142400:2377',
'1375228800:2469',
'1375315200:2541',
'1375401600:2628',
'1375488000:2687',
'1375574400:2661',
'1375660800:2623',
'1375747200:2633',
'1375833600:2650',
'1375920000:2700',
'1376006400:2691',
'1376092800:2609',
'1376179200:2585',
'1376265600:2514',
'1376352000:2562',
'1376438400:2533',
'1376524800:2573',
'1376611200:2631',
'1376697600:2631',
'1376784000:2633',
'1376870400:2587',
'1376956800:2608',
'1377043200:2628',
'1377129600:2672',
'1377216000:2713',
'1377302400:2787',
'1377388800:2848',
'1377475200:2848',
'1377561600:2947',
'1377648000:2933',
'1377734400:2897',
'1377820800:2926',
'1377907200:2907',
'1377993600:2902',
'1378080000:3029',
'1378166400:3131',
'1378252800:3175',
'1378339200:3229',
'1378425600:3200',
'1378512000:3199',
'1378598400:3231',
'1378684800:3258',
'1378771200:3215',
'1378857600:3150',
'1378944000:3178',
'1379030400:3179',
'1379116800:3075',
'1379203200:2976',
'1379289600:3044',
'1379376000:3044',
'1379462400:3124',
'1379548800:3113',
'1379635200:3194',
'1379721600:3121',
'1379808000:3200',
'1379894400:3197',
'1379980800:3171',
'1380067200:3205',
'1380153600:3278',
'1380240000:3277',
'1380326400:3171',
'1380412800:3074',
'1380499200:3059',
'1380585600:3047',
'1380672000:3047',
'1380758400:3040',
'1380844800:3059',
'1380931200:3038',
'1381017600:3038',
'1381104000:3054',
'1381190400:2993',
'1381276800:2933',
'1381363200:2872',
'1381449600:2812',
'1381536000:2751',
'1381622400:2690',
'1381708800:2630',
'1381795200:2569',
'1381881600:2537',
'1381968000:2542',
'1382054400:2481',
'1382140800:2469',
'1382227200:2456',
'1382313600:2457',
'1382400000:2447',
'1382486400:2447',
'1382572800:2442',
'1382659200:2413',
'1382745600:2413',
'1382832000:2417',
'1382918400:2352',
'1383004800:2339',
'1383091200:2258',
'1383177600:2314',
'1383264000:2314',
'1383350400:2414',
'1383436800:2466',
'1383523200:2537',
'1383609600:2585',
'1383696000:2600',
'1383782400:2647',
'1383868800:2580',
'1383955200:2612',
'1384041600:2632',
'1384128000:2645',
'1384214400:2542',
'1384300800:2466',
'1384387200:2434',
'1384473600:2424',
'1384560000:2375',
'1384646400:2272',
'1384732800:2275',
'1384819200:2358',
'1384905600:2445',
'1384992000:2512',
'1385078400:2596',
'1385164800:2661',
'1385251200:2660',
'1385337600:2662',
'1385424000:2698',
'1385510400:2734',
'1385596800:2770',
'1385683200:2807',
'1385769600:2843',
'1385856000:2879',
'1385942400:2915',
'1386028800:3035',
'1386115200:3108',
'1386201600:3184',
'1386288000:3261',
'1386374400:3323',
'1386460800:3342',
'1386547200:3297',
'1386633600:3274',
'1386720000:3225',
'1386806400:3187',
'1386892800:3128',
'1386979200:3220',
'1387065600:3289',
'1387152000:3316',
'1387238400:3308',
'1387324800:3272',
'1387411200:3223',
'1387497600:3211',
'1387584000:3219',
'1387670400:3209',
'1387756800:3177',
'1387843200:3145',
'1387929600:2995',
'1388016000:2972',
'1388102400:2953',
'1388188800:2978',
'1388275200:2929',
'1388361600:2866',
'1388448000:2876',
'1388534400:2912',
'1388620800:2957',
'1388707200:2961',
'1388793600:2903',
'1388880000:2908',
'1388966400:2831',
'1389052800:2746',
'1389139200:2609',
'1389225600:2537',
'1389312000:2541',
'1389398400:2513',
'1389484800:2537',
'1389571200:2507',
'1389657600:2567',
'1389744000:2572',
'1389830400:2573',
'1389916800:2612',
'1390003200:2630',
'1390089600:2644',
'1390176000:2666',
'1390262400:2707',
'1390348800:2712',
'1390435200:2678',
'1390521600:2644',
'1390608000:2573',
'1390694400:2615',
'1390780800:2669',
'1390867200:2653',
'1390953600:2621',
'1391040000:2702',
'1391126400:2838',
'1391212800:2980',
'1391299200:3129',
'1391385600:3266',
'1391472000:3429',
'1391558400:3488',
'1391644800:3505',
'1391731200:3621',
'1391817600:3792',
'1391904000:3973',
'1391990400:3965',
'1392076800:3947',
'1392163200:3987',
'1392249600:4090',
'1392336000:4150',
'1392422400:4294',
'1392508800:4111',
'1392595200:4122',
'1392681600:4137',
'1392768000:4248',
'1392854400:4382',
'1392940800:4602',
'1393027200:4833',
'1393113600:5075',
'1393200000:5314',
'1393286400:5066',
'1393372800:4820',
'1393459200:4599',
'1393545600:4369',
'1393632000:4150',
'1393718400:3942',
'1393804800:3744',
'1393891200:3556',
'1393977600:3378',
'1394064000:3226',
'1394150400:3064',
'1394236800:2910',
'1394323200:2784',
'1394409600:2709',
'1394496000:2573',
'1394582400:2444',
'1394668800:2321',
'1394755200:2204',
'1394841600:2093',
'1394928000:1988',
'1395014400:1888',
'1395100800:1793',
'1395187200:1703',
'1395273600:1676',
'1395360000:1678',
'1395446400:1702',
'1395532800:1726',
'1395619200:1747',
'1395705600:1795',
'1395792000:1838',
'1395878400:1883',
'1395964800:1954',
'1396051200:2021',
'1396137600:2076',
'1396224000:2099',
'1396310400:2148',
'1396396800:2235',
'1396483200:2280',
'1396569600:2340',
'1396656000:2351',
'1396742400:2303',
'1396828800:2335',
'1396915200:2310',
'1397001600:2279',
'1397088000:2261',
'1397174400:2276',
'1397260800:2313',
'1397347200:2344',
'1397433600:2303',
'1397520000:2233',
'1397606400:2179',
'1397692800:2081',
'1397779200:1980',
'1397865600:1882',
'1397952000:1793',
'1398038400:1719',
'1398124800:1674',
'1398211200:1717',
'1398297600:1748',
'1398384000:1797',
'1398470400:1870',
'1398556800:1933',
'1398643200:1935',
'1398729600:1920',
'1398816000:1909',
'1398902400:1937',
'1398988800:1958',
'1399075200:1912',
'1399161600:1816',
'1399248000:1725',
'1399334400:1707',
'1399420800:1728',
'1399507200:1772',
'1399593600:1814',
'1399680000:1851',
'1399766400:1913',
'1399852800:1935',
'1399939200:1956',
'1400025600:1972',
'1400112000:1975',
'1400198400:1984',
'1400284800:1995',
'1400371200:1999',
'1400457600:1988',
'1400544000:1978',
'1400630400:1960',
'1400716800:1965',
'1400803200:1944',
'1400889600:1954',
'1400976000:1983',
'1401062400:1991',
'1401148800:1948',
'1401235200:1851',
'1401321600:1820',
'1401408000:1847',
'1401494400:1910',
'1401580800:2006',
'1401667200:2102',
'1401753600:2204',
'1401840000:2315',
'1401926400:2430',
'1402012800:2552',
'1402099200:2680',
'1402185600:2814',
'1402272000:2950',
'1402358400:3098',
'1402444800:3253',
'1402531200:3416',
'1402617600:3587',
'1402704000:3767',
'1402790400:3907',
'1402876800:4014',
'1402963200:4164',
'1403049600:4338',
'1403136000:4429',
'1403222400:4532',
'1403308800:4487',
'1403395200:4332',
'1403481600:4119',
'1403568000:3921',
'1403654400:4041',
'1403740800:4184',
'1403827200:4196',
'1403913600:4162',
'1404000000:4005',
'1404086400:3868',
'1404172800:3856',
'1404259200:4007',
'1404345600:4041',
'1404432000:3931',
'1404518400:3817',
'1404604800:3686',
'1404691200:3566',
'1404777600:3653',
'1404864000:3798',
'1404950400:3911',
'1405036800:3894',
'1405123200:3732',
'1405209600:3549',
'1405296000:3412',
'1405382400:3300',
'1405468800:3364',
'1405555200:3338',
'1405641600:3297',
'1405728000:3287',
'1405814400:3274',
'1405900800:3187',
'1405987200:3201',
'1406073600:3292',
'1406160000:3351',
'1406246400:3336',
'1406332800:3317',
'1406419200:3311',
'1406505600:3312',
'1406592000:3215',
'1406678400:3205',
'1406764800:3146',
'1406851200:3092',
'1406937600:3001',
'1407024000:2931',
'1407110400:2877',
'1407196800:2884',
'1407283200:2967',
'1407369600:3057',
'1407456000:3019',
'1407542400:2983',
'1407628800:2939',
'1407715200:2946',
'1407801600:3016',
'1407888000:3086',
'1407974400:3214',
'1408060800:3329',
'1408147200:3391',
'1408233600:3462',
'1408320000:3544',
'1408406400:3605',
'1408492800:3755',
'1408579200:3840',
'1408665600:3885',
'1408752000:3908',
'1408838400:3831',
'1408924800:3829',
'1409011200:3691',
'1409097600:3713',
'1409184000:3795',
'1409270400:3865',
'1409356800:3988',
'1409443200:4029',
'1409529600:4027',
'1409616000:3825',
'1409702400:3633',
'1409788800:3451',
'1409875200:3278',
'1409961600:3114',
'1410048000:2958',
'1410134400:2810',
'1410220800:2669',
'1410307200:2535',
'1410393600:2408',
'1410480000:2399',
'1410566400:2519',
'1410652800:2645',
'1410739200:2778',
'1410825600:2917',
'1410912000:3063',
'1410998400:3217',
'1411084800:3378',
'1411171200:3547',
'1411257600:3725',
'1411344000:3912',
'1411430400:4108',
'1411516800:4314',
'1411603200:4520',
'1411689600:4618',
'1411776000:4466',
'1411862400:4481',
'1411948800:4492',
'1412035200:4467',
'1412121600:4449',
'1412208000:4549',
'1412294400:4582',
'1412380800:4583',
'1412467200:4583',
'1412553600:4566',
'1412640000:4658',
'1412726400:4734',
'1412812800:4797',
'1412899200:5021',
'1412985600:5189',
'1413072000:5142',
'1413158400:5161',
'1413244800:5181',
'1413331200:5117',
'1413417600:5076',
'1413504000:5082',
'1413590400:5121',
'1413676800:5145',
'1413763200:5144',
'1413849600:5254',
'1413936000:5276',
'1414022400:5161',
'1414108800:5135',
'1414195200:5142',
'1414281600:5108',
'1414368000:5161',
'1414454400:5235',
'1414540800:5383',
'1414627200:5460',
'1414713600:5713',
'1414800000:5975',
'1414886400:6251',
'1414972800:6417',
'1415059200:6186',
'1415145600:5876',
'1415232000:5582',
'1415318400:5302',
'1415404800:5036',
'1415491200:4784',
'1415577600:4544',
'1415664000:4316',
'1415750400:4100',
'1415836800:3895',
'1415923200:3700',
'1416009600:3515',
'1416096000:3339',
'1416182400:3172',
'1416268800:3013',
'1416355200:2862',
'1416441600:2729',
'1416528000:2652',
'1416614400:2581',
'1416700800:2514',
'1416787200:2457',
'1416873600:2497',
'1416960000:2541',
'1417046400:2530',
'1417132800:2457',
'1417219200:2519',
'1417305600:2537',
'1417392000:2600',
'1417478400:2658',
'1417564800:2719',
'1417651200:2737',
'1417737600:2771',
'1417824000:2774',
'1417910400:2704',
'1417996800:2620',
'1418083200:2512',
'1418169600:2486',
'1418256000:2464',
'1418342400:2454',
'1418428800:2391',
'1418515200:2372',
'1418601600:2396',
'1418688000:2461',
'1418774400:2524',
'1418860800:2565',
'1418947200:2569',
'1419033600:2593',
'1419120000:2590',
'1419206400:2631',
'1419292800:2589',
'1419379200:2590',
'1419465600:2629',
'1419552000:2634',
'1419638400:2614',
'1419724800:2516',
'1419811200:2429',
'1419897600:2354',
'1419984000:2360',
'1420070400:2461',
'1420156800:2491',
'1420243200:2604',
'1420329600:2653',
'1420416000:2667',
'1420502400:2746',
'1420588800:2824',
'1420675200:2868',
'1420761600:2925',
'1420848000:3009',
'1420934400:2923',
'1421020800:2978',
'1421107200:2989',
'1421193600:2990',
'1421280000:3024',
'1421366400:3056',
'1421452800:3190',
'1421539200:3347',
'1421625600:3515',
'1421712000:3691',
'1421798400:3876',
'1421884800:4061',
'1421971200:4265',
'1422057600:4409',
'1422144000:4245',
'1422230400:4188',
'1422316800:4195',
'1422403200:4257',
'1422489600:4241',
'1422576000:4160',
'1422662400:4052',
'1422748800:3966',
'1422835200:3985',
'1422921600:3901',
'1423008000:4072',
'1423094400:4231',
'1423180800:4239',
'1423267200:4030',
'1423353600:3832',
'1423440000:3640',
'1423526400:3458',
'1423612800:3336',
'1423699200:3238',
'1423785600:3192',
'1423872000:3236',
'1423958400:3244',
'1424044800:3371',
'1424131200:3319',
'1424217600:3349',
'1424304000:3483',
'1424390400:3584',
'1424476800:3740',
'1424563200:3912',
'1424649600:4088',
'1424736000:4076',
'1424822400:3872',
'1424908800:3678',
'1424995200:3494',
'1425081600:3319',
'1425168000:3153',
'1425254400:2995',
'1425340800:2845',
'1425427200:2705',
'1425513600:2589',
'1425600000:2540',
'1425686400:2522',
'1425772800:2493',
'1425859200:2537',
'1425945600:2513',
'1426032000:2562',
'1426118400:2571',
'1426204800:2566',
'1426291200:2590',
'1426377600:2583',
'1426464000:2589',
'1426550400:2609',
'1426636800:2631',
'1426723200:2598',
'1426809600:2608',
'1426896000:2638',
'1426982400:2614',
'1427068800:2600',
'1427155200:2649',
'1427241600:2680',
'1427328000:2677',
'1427414400:2663',
'1427500800:2625',
'1427587200:2609',
'1427673600:2620',
'1427760000:2647',
'1427846400:2663',
'1427932800:2646',
'1428019200:2689',
'1428105600:2644',
'1428192000:2666',
'1428278400:2691',
'1428364800:2687',
'1428451200:2681',
'1428537600:2706',
'1428624000:2721',
'1428710400:2736',
'1428796800:2734',
'1428883200:2776',
'1428969600:2783',
'1429056000:2776',
'1429142400:2804',
'1429228800:2782',
'1429315200:2786',
'1429401600:2767',
'1429488000:2743',
'1429574400:2856',
'1429660800:2905',
'1429747200:2913',
'1429833600:2915',
'1429920000:2944',
'1430006400:2993',
'1430092800:2920',
'1430179200:2943',
'1430265600:2966',
'1430352000:2989',
'1430438400:2967',
'1430524800:2953',
'1430611200:2975',
'1430697600:2841',
'1430784000:2862',
'1430870400:2913',
'1430956800:2866',
'1431043200:2923',
'1431129600:2941',
'1431216000:2959',
'1431302400:2958',
'1431388800:2978',
'1431475200:2956',
'1431561600:2933',
'1431648000:2893',
'1431734400:2888',
'1431820800:2877',
'1431907200:2869',
'1431993600:2809',
'1432080000:2790',
'1432166400:2855',
'1432252800:2886',
'1432339200:2956',
'1432425600:2903',
'1432512000:2856',
'1432598400:2846',
'1432684800:2772',
'1432771200:2769',
'1432857600:2697',
'1432944000:2715',
'1433030400:2762',
'1433116800:2869',
'1433203200:3008',
'1433289600:3155',
'1433376000:3254',
'1433462400:3222',
'1433548800:3093',
'1433635200:2963',
'1433721600:2871',
'1433808000:2869',
'1433894400:2824',
'1433980800:2839',
'1434067200:2913',
'1434153600:2890',
'1434240000:2863',
'1434326400:2759',
'1434412800:2655',
'1434499200:2717',
'1434585600:2793',
'1434672000:2725',
'1434758400:2671',
'1434844800:2639',
'1434931200:2599',
'1435017600:2650',
'1435104000:2759',
'1435190400:2768',
'1435276800:2719',
'1435363200:2827',
'1435449600:2792',
'1435536000:2806',
'1435622400:2851',
'1435708800:2828',
'1435795200:2869',
'1435881600:2825',
'1435968000:2805',
'1436054400:2829',
'1436140800:2807',
'1436227200:2766',
'1436313600:2710',
'1436400000:2745',
'1436486400:2859',
'1436572800:2779',
'1436659200:2800',
'1436745600:2799',
'1436832000:2775',
'1436918400:2799',
'1437004800:2829',
'1437091200:2822',
'1437177600:2777',
'1437264000:2795',
'1437350400:2848',
'1437436800:2883',
'1437523200:2841',
'1437609600:2888',
'1437696000:2858',
'1437782400:2891',
'1437868800:2816',
'1437955200:2780',
'1438041600:2846',
'1438128000:2962',
'1438214400:2935',
'1438300800:2965',
'1438387200:3090',
'1438473600:3180',
'1438560000:3238',
'1438646400:3300',
'1438732800:3135',
'1438819200:3232',
'1438905600:3295',
'1438992000:3316',
'1439078400:3398',
'1439164800:3443',
'1439251200:3496',
'1439337600:3383',
'1439424000:3317',
'1439510400:3341',
'1439596800:3324',
'1439683200:3213',
'1439769600:3206',
'1439856000:3197',
'1439942400:3218',
'1440115200:3239',
'1440201600:3201',
'1440288000:3184',
'1440374400:3142',
'1440460800:3211',
'1440547200:3328',
'1440633600:3424',
'1440720000:3367',
'1440806400:3275',
'1440892800:3279',
'1440979200:3254',
'1441065600:3271',
'1441152000:3346',
'1441238400:3294',
'1441324800:3246',
'1441411200:3240',
'1441497600:3167',
'1441584000:3204',
'1441670400:3157',
'1441756800:3157',
'1441843200:3123',
'1441843200:3059',
'1441929600:2981',
'1442016000:2904',
'1442102400:2862',
'1442188800:2802',
'1442275200:2836',
'1442361600:2886',
'1442448000:2766',
'1442534400:2627',
'1442620800:2538',
'1442707200:2523',
'1442793600:2516',
'1442880000:2635',
'1442966400:2689',
'1443052800:2800',
'1443139200:2878',
'1443225600:2995',
'1443312000:3085',
'1443398400:3037',
'1443484800:2933',
'1443571200:2786',
'1443657600:2646',
'1443744000:2513',
'1443830400:2387',
'1443916800:2270',
'1444176000:2090',
'1444348800:2053',
'1444521600:1882',
'1444608000:1882',
'1444694400:1811',
'1444780800:1771',
'1444867200:1753',
'1444953600:1755',
'1445040000:1729',
'1445126400:1754',
'1445212800:1754',
'1445212800:1806',
'1445299200:1808',
'1445385600:1805',
'1445472000:1825',
'1445558400:1812',
'1445644800:1805',
'1445731200:1764',
'1445817600:1760',
'1445904000:1757',
'1445990400:1778',
'1446076800:1814',
'1446163200:1832',
'1446249600:1858',
'1446336000:1863',
'1446422400:1863',
'1446422400:1829',
'1446508800:1815',
'1446595200:1868',
'1446681600:1863',
'1446768000:1861',
'1446854400:1869',
'1446940800:1880',
'1447027200:1880',
'1447027200:1890',
'1447113600:1908',
'1447200000:1900',
'1447286400:1923',
'1447372800:1871',
'1447459200:1871',
'1447545600:1856',
'1447632000:1821',
'1447718400:1753',
'1447804800:1689',
'1447977600:1595',
'1448064000:1569',
'1448150400:1569',
'1448236800:1569',
'1448236800:1592',
'1448323200:1614',
'1448409600:1637',
'1448496000:1654',
'1448582400:1663',
'1448668800:1650',
'1448755200:1675',
'1448841600:1671',
'1448928000:1653',
'1449014400:1679',
'1449100800:1708',
'1449187200:1726',
'1449273600:1740',
'1449360000:1656',
'1449446400:1656',
'1449532800:1695',
'1449619200:1728',
'1449705600:1765',
'1449792000:1794',
'1449878400:1798',
'1449964800:1795',
'1450051200:1768',
'1450137600:1720',
'1450224000:1770',
'1450310400:1810',
'1450396800:1834',
'1450483200:1857',
'1450569600:1872',
'1450656000:1870',
'1450742400:1879',
'1450828800:1894',
'1450915200:1863',
'1451001600:1913',
'1451088000:1942',
'1451174400:1917',
'1451260800:1953',
'1451347200:1994',
'1451433600:1982',
'1451520000:2039',
'1451606400:2057',
'1451692800:2048',
'1451779200:2091',
'1451865600:2102',
'1451952000:2110',
'1452124800:2178',
'1452211200:2223',
'1452297600:2276',
'1452384000:2326',
'1452470400:2313',
'1452556800:2363',
'1452643200:2351',
'1452729600:2321',
'1452816000:2297',
'1452902400:2347',
'1452988800:2375',
'1453075200:2410',
'1453248000:2419',
'1453334400:2416',
'1453420800:2402',
'1453507200:2366',
'1453593600:2372',
'1453680000:2371',
'1453766400:2282',
'1453852800:2176',
'1453939200:2123',
'1454025600:2114',
'1454112000:2116',
'1454198400:2010',
'1454284800:2010',
'1454371200:2081',
'1454371200:2185',
'1454457600:2293',
'1454544000:2380',
'1454630400:2452',
'1454716800:2421',
'1454803200:2403',
'1454889600:2375',
'1454976000:2352',
'1455062400:2409',
'1455148800:2372',
'1455235200:2371',
'1455321600:2429',
'1455408000:2460',
'1455580800:2544',
'1455753600:2514',
'1455840000:2479',
'1455926400:2398',
'1456012800:2302',
'1456099200:2302',
'1456185600:2253',
'1456272000:2255',
'1456358400:2210',
'1456444800:2237',
'1456531200:2314',
'1456617600:2361',
'1456704000:2348',
'1456790400:2230',
'1456876800:2118',
'1456963200:2012',
'1457049600:1913',
'1457136000:1838',
'1457222400:1813',
'1457308800:1811',
'1457481600:1729',
'1457568000:1677',
'1457654400:1675',
'1457740800:1676',
'1457827200:1661',
'1457913600:1673',
'1458000000:1692',
'1458086400:1712',
'1458259200:1710',
'1458345600:1676',
'1458432000:1677',
'1458518400:1664',
'1458604800:1680',
'1458691200:1689',
'1458777600:1676',
'1458864000:1670',
'1458950400:1657',
'1459036800:1642',
'1459123200:1648',
'1459209600:1639',
'1459296000:1617',
'1459382400:1586',
'1459468800:1592',
'1459555200:1620',
'1459641600:1609',
'1459728000:1635',
'1459814400:1659',
'1459900800:1662',
'1459987200:1695',
'1460073600:1699',
'1460160000:1695',
'1460246400:1717',
'1460332800:1722',
'1460419200:1721',
'1460505600:1721',
'1460592000:1724',
'1460678400:1720',
'1460764800:1730',
'1460851200:1709',
'1460937600:1714',
'1461024000:1699',
'1461110400:1729',
'1461196800:1710',
'1461283200:1691',
'1461369600:1694',
'1461456000:1697',
'1461542400:1697',
'1461628800:1694',
'1461715200:1686',
'1461801600:1639',
'1461888000:1631',
'1461974400:1689',
'1462060800:1655',
'1462147200:1620',
'1462233600:1622',
'1462320000:1619',
'1462406400:1597',
'1462492800:1603',
'1462579200:1606',
'1462665600:1565',
'1462752000:1565',
'1462838400:1581',
'1462924800:1565',
'1463011200:1548',
'1463097600:1518',
'1463184000:1536',
'1463356800:1602',
'1463443200:1716',
'1463529600:1737',
'1463616000:1744',
'1463702400:1748',
'1463788800:1705',
'1463875200:1642',
'1463961600:1642',
'1464048000:1567',
'1464134400:1608',
'1464393600:1581',
'1464480000:1642',
'1464566400:1622',
'1464652800:1593',
'1464739200:1586',
'1464825600:1647',
'1464912000:1673',
'1464998400:1713',
'1465084800:1736',
'1465171200:1798',
'1465257600:1774',
'1465344000:1753',
'1465862400:1664',
'1466035200:1578',
'1466121600:1595',
'1466208000:1610',
'1466294400:1615',
'1466380800:1616',
'1466553600:1677',
'1466640000:1678',
'1466726400:1714',
'1466812800:1721',
'1466899200:1711',
'1466985600:1716',
'1467072000:1737',
'1467158400:1790',
'1467244800:1785',
'1467417600:1812',
'1467504000:1863',
'1467590400:1863',
'1467676800:1830',
'1467763200:1878',
'1467849600:1893',
'1467936000:1892',
'1468022400:1885',
'1468108800:1886',
'1468195200:1873',
'1468281600:1891',
'1468713600:1945',
'1468800000:1946',
'1468886400:1985',
'1469318400:1973',
'1469404800:1973',
'1470009600:2111',
'1470096000:2175',
'1470182400:2175',
'1470268800:2179',
'1470355200:2179',
'1470441600:2211',
'1470528000:2252',
'1470614400:2252',
'1470700800:2272',
'1470787200:2254',
'1470873600:2250',
'1470960000:2251',
'1471046400:2235',
'1471132800:2232',
'1471219200:2232',
'1471305600:2261',
'1471478400:2330',
'1471564800:2327',
'1471651200:2297',
'1471737600:2294',
'1471824000:2294',
'1471910400:2323',
'1471996800:2308',
'1472083200:2327',
'1472169600:2373',
'1472256000:2413',
'1472428800:2269',
'1472601600:2300',
'1472688000:2300',
'1472774400:2308',
'1472860800:2296',
'1472947200:2273',
'1473033600:2231',
'1473120000:2301',
'1473206400:2338',
'1473292800:2293',
'1473379200:2306',
'1473465600:2263',
'1473552000:2206',
'1473638400:2173',
'1473724800:2163',
'1473811200:2092',
'1473897600:2078',
'1473984000:2048',
'1474070400:2083',
'1474156800:2073',
'1474243200:2017',
'1474329600:1937',
'1474761600:1887',
'1474848000:1905',
'1474934400:1809',
'1475020800:1718',
'1475107200:1634',
'1475280000:1482',
'1475366400:1446',
'1475452800:1449',
'1475539200:1454',
'1475625600:1473',
'1475712000:1480',
'1475798400:1499',
'1475971200:1502',
'1476057600:1502',
'1476144000:1527',
'1476230400:1504',
'1476316800:1514',
'1476403200:1522',
'1476489600:1534',
'1476662400:1557',
'1476748800:1572',
'1476835200:1566',
'1476921600:1562',
'1477008000:1556',
'1477094400:1550',
'1477180800:1544',
'1477267200:1544',
'1477353600:1500',
'1477440000:1503',
'1477526400:1527',
'1477612800:1542',
'1477699200:1540',
'1477785600:1527',
'1477872000:1509',
'1477958400:1537',
'1478044800:1530',
'1478131200:1515',
'1478217600:1523',
'1478304000:1530',
'1478390400:1530',
'1478476800:1548',
'1478563200:1546',
'1478649600:1524',
'1478736000:1545',
'1478908800:1567',
'1478995200:1557',
'1479081600:1570',
'1479427200:1587',
'1479513600:1606',
'1479600000:1609',
'1479686400:1597',
'1479772800:1637',
'1479945600:1632',
'1480032000:1642',
'1480118400:1603',
'1480204800:1606',
'1480291200:1569',
'1480377600:1590',
'1480464000:1595',
'1480550400:1625',
'1480723200:1607',
'1480809600:1595',
'1480896000:1566',
'1480982400:1583',
'1481068800:1571',
'1481155200:1597',
'1481241600:1603',
'1481328000:1596',
'1481414400:1572',
'1481500800:1585',
'1481587200:1616',
'1481673600:1613',
'1481760000:1627',
'1481846400:1622',
'1481932800:1620',
'1482019200:1609',
'1482105600:1578',
'1482192000:1603',
'1482278400:1609',
'1482364800:1639',
'1482451200:1647',
'1482537600:1687',
'1482624000:1705',
'1482796800:1716',
'1482883200:1740',
'1482969600:1706',
'1483056000:1685',
'1483142400:1653',
'1483228800:1702',
'1483315200:1699',
'1483401600:1699',
'1483488000:1776',
'1483574400:1737',
'1483660800:1680',
'1483747200:1753',
'1483833600:1789',
'1483920000:1832',
'1484006400:1913',
'1484092800:1933',
'1484179200:1899',
'1484265600:1944',
'1484352000:1967',
'1484438400:1969',
'1484524800:2017',
'1484611200:1993',
'1484697600:1963',
'1484784000:1947',
'1484870400:1962',
'1484956800:1970',
'1485043200:1963',
'1485129600:1948',
'1485216000:1887',
'1485302400:1830',
'1485388800:1811',
'1485475200:1775',
'1485561600:1817',
'1485648000:1777',
'1485734400:1707',
'1485820800:1660',
'1485907200:1624',
'1486080000:1590',
'1486166400:1582',
'1486252800:1619',
'1486425600:1608',
'1486598400:1674',
'1486684800:1663',
'1486857600:1616',
'1486944000:1581',
'1487030400:1580',
'1487203200:1576',
'1487289600:1638',
'1487376000:1704',
'1487462400:1776',
'1487548800:1795',
'1487635200:1709',
'1487721600:1623',
'1487894400:1486',
'1487980800:1425',
'1488153600:1354',
'1488240000:1265',
'1488326400:1304',
'1488499200:1350',
'1488585600:1330',
'1488758400:1317',
'1488931200:1367',
'1489017600:1403',
'1489190400:1406',
'1489363200:1383',
'1489449600:1387',
'1489622400:1411',
'1489795200:1410',
'1489968000:1413',
'1490140800:1416',
'1490313600:1410',
'1490400000:1416',
'1490572800:1403',
'1490659200:1420',
'1490745600:1433',
'1490918400:1431',
'1491091200:1449',
'1491264000:1440',
'1491350400:1461',
'1491436800:1469',
'1491609600:1469',
'1491696000:1445',
'1491782400:1447',
'1491868800:1449',
'1492041600:1455',
'1492214400:1442',
'1492387200:1453',
'1492473600:1454',
'1492473600:1454',
'1492646400:1447',
'1492819200:1453',
'1492992000:1456',
'1493078400:1459',
'1493251200:1587',
'1493424000:1738',
'1493596800:1851',
'1493769600:1814',
'1493856000:1820',
'1494028800:1826',
'1494201600:1786',
'1494374400:1869',
'1494374400:1869',
'1494547200:1864',
'1494633600:1861',
'1494806400:1696',
'1494892800:1687',
'1495065600:1737',
'1495152000:1783',
'1495238400:1822',
'1495324800:1803',
'1495411200:1728',
'1495584000:1558',
'1495670400:1480',
'1495843200:1350',
'1495929600:1338',
'1496016000:1311',
'1496188800:1305',
'1496275200:1317',
'1496448000:1341',
'1496534400:1331',
'1496620800:1331',
'1496793600:1346',
'1496880000:1349',
'1497052800:1342',
'1497139200:1339',
'1497225600:1351',
'1497312000:1372',
'1497484800:1372',
'1497657600:1373',
'1497830400:1364',
'1497916800:1356',
'1498003200:1370',
'1498089600:1345',
'1498262400:1305',
'1498348800:1310',
'1498521600:1324',
'1498694400:1316',
'1498867200:1318',
'1499040000:1295',
'1499126400:1287',
'1499299200:1298',
'1499472000:1320',
'1499644800:1286',
'1499817600:1296',
'1499990400:1313',
'1500076800:1318',
'1500249600:1335',
'1500422400:1357',
'1500595200:1391',
'1500768000:1386',
'1500940800:1370',
'1501027200:1368',
'1501200000:1333',
'1501372800:1322',
'1501459200:1356',
'1501632000:1395',
'1501804800:1344',
'1501891200:1354',
'1502064000:1363',
'1502236800:1328',
'1502409600:1399',
'1502496000:1402',
'1502668800:1441',
'1502755200:1446',
'1502928000:1528',
'1503100800:1584',
'1503187200:1626',
'1503360000:1567',
'1503446400:1534',
'1503619200:1547',
'1503792000:1460',
'1503878400:1416',
'1504051200:1441',
'1504224000:1452',
'1504396800:1473',
'1504396800:1473',
'1504483200:1460',
'1504569600:1442',
'1504742400:1439',
'1504915200:1391',
'1505088000:1356',
'1505174400:1368',
'1505347200:1388',
'1505520000:1362',
'1505692800:1330',
'1506211200:1024',
'1506384000:991',
'1506470400:982',
'1506643200:996',
'1506729600:1013',
'1506816000:977',
'1506988800:959',
'1507161600:1016',
'1507248000:1035',
'1507420800:1049',
'1507593600:1030',
'1507766400:1026',
'1507939200:1024',
'1508025600:1014',
'1508198400:992',
'1508284800:972',
'1508457600:991',
'1508544000:1007',
'1508716800:984',
'1508889600:1011',
'1508976000:1052',
'1509062400:1054',
'1509235200:1051',
'1509321600:1059',
'1509494400:1008',
'1509667200:1046',
'1509840000:1064',
'1509926400:1102',
'1510099200:1146',
'1510272000:1174',
'1510444800:1148',
'1510531200:1139',
'1510704000:1159',
'1510876800:1156',
'1511049600:1199',
'1511136000:1209',
'1511308800:1219',
'1511395200:1203',
'1511568000:1143',
'1511654400:1161',
'1511740800:1164',
'1511913600:1155',
'1512000000:1142',
'1512172800:1103',
'1512259200:1089',
'1512345600:1071',
'1512518400:1079',
'1512691200:1100',
'1512864000:1112',
'1513036800:1170',
'1513209600:1218',
'1513382400:1226',
'1513468800:1249',
'1513641600:1251',
'1513814400:1263',
'1513987200:1286',
'1514073600:1286',
'1514246400:1315',
'1514419200:1294',
'1514505600:1320',
'1514678400:1318',
'1514851200:1295',
'1515024000:1293',
'1515196800:1315',
'1515283200:1363',
'1515369600:1365',
'1515456000:1403',
'1515542400:1385',
'1515628800:1430',
'1515715200:1471',
'1515801600:1483',
'1515888000:1489',
'1515974400:1497',
'1516060800:1487',
'1516147200:1520',
'1516233600:1532',
'1516320000:1495',
'1516406400:1507',
'1516579200:1428',
'1516665600:1398',
'1516752000:1417',
'1516838400:1427',
'1516924800:1392',
'1517011200:1417',
'1517097600:1367',
'1517184000:1369',
'1517270400:1419',
'1517356800:1431',
'1517443200:1418',
'1517529600:1439',
'1517616000:1444',
'1517702400:1491',
'1517788800:1530',
'1517875200:1531',
'1517961600:1534',
'1518048000:1536',
'1518134400:1581',
'1518220800:1526',
'1518307200:1519',
'1518393600:1480',
'1518480000:1519',
'1518566400:1548',
'1518652800:1568',
'1518739200:1630',
'1518825600:1640',
'1518912000:1707',
'1518998400:1681',
'1519084800:1748',
'1519171200:1779',
'1519257600:1856',
'1519344000:1937',
'1519430400:2033',
'1519516800:2134',
'1519603200:2239',
'1519689600:2127',
'1519776000:2020',
'1519862400:1919',
'1519948800:1823',
'1520035200:1731',
'1520121600:1651',
'1520208000:1574',
'1520294400:1544',
'1520380800:1523',
'1520467200:1472',
'1520553600:1401',
'1520640000:1435',
'1520726400:1474',
'1520812800:1478',
'1520899200:1484',
'1520985600:1523',
'1521072000:1527',
'1521158400:1493',
'1521244800:1531',
'1521331200:1520',
'1521417600:1496',
'1521504000:1535',
'1521590400:1522',
'1521676800:1540',
'1522022400:1583',
'1522108800:1566',
'1522195200:1558',
'1522281600:1577',
'1522368000:1564',
'1522454400:1560',
'1522540800:1612',
'1522627200:1634',
'1522713600:1636',
'1522800000:1653',
'1522886400:1620',
'1522972800:1633',
'1523059200:1667',
'1523491200:1654',
'1523577600:1646',
'1523750400:1678',
'1523836800:1672',
'1523923200:1674',
'1524009600:1693',
'1524096000:1678',
'1524182400:1653',
'1524268800:1671',
'1524355200:1681',
'1524441600:1655',
'1524528000:1634',
'1524614400:1673',
'1524700800:1670',
'1524787200:1693',
'1524873600:1694',
'1524960000:1692',
'1525046400:1694',
'1525132800:1681',
'1525219200:1732',
'1525305600:1750',
'1525392000:1731',
'1525478400:1731',
'1525564800:1767',
'1525651200:1706',
'1525737600:1730',
'1525824000:1750',
'1525910400:1735',
'1525996800:1747',
'1525996800:1747',
'1526083200:1751',
'1526169600:1733',
'1526256000:1721',
'1526342400:1748',
'1526428800:1754',
'1526515200:1749',
'1526601600:1746',
'1526688000:1769',
'1526774400:1782',
'1526860800:1788',
'1526947200:1805',
'1527033600:1857',
'1527120000:1876',
'1527206400:1821',
'1527292800:1842',
'1527379200:1855',
'1527465600:1837',
'1527552000:1837',
'1527638400:1839',
'1527724800:1869',
'1527811200:1859',
'1527897600:1864',
'1527984000:1826',
'1528070400:1891',
'1528156800:1899',
'1528243200:1912',
'1528416000:1947',
'1528502400:1922',
'1528588800:1904',
'1528675200:1900',
'1528761600:1917',
'1528848000:1907',
'1528934400:1889',
'1529020800:1941',
'1529107200:1908',
'1529193600:1957',
'1529280000:1950',
'1529366400:1949',
'1529452800:1982',
'1529539200:1982',
'1529712000:2050',
'1529798400:1989',
'1529971200:2028',
'1530057600:2079',
'1530144000:2023',
'1530230400:2015',
'1530316800:1975',
'1530403200:2017',
'1530489600:2068',
'1530576000:2104',
'1530662400:2091',
'1530748800:2137',
'1530835200:2094',
'1530921600:2129',
'1531008000:2116',
'1531094400:2127',
'1531180800:2103',
'1531267200:2130',
'1531353600:2091',
'1531440000:2102',
'1531526400:2105',
'1531612800:2157',
'1531699200:2160',
'1531785600:2162',
'1531872000:2182',
'1531958400:2159',
'1532044800:2217',
'1532131200:2187',
'1532217600:2185',
'1532304000:2218',
'1532390400:2171',
'1532476800:2153',
'1532563200:2164',
'1532649600:2178',
'1532736000:2233',
'1532822400:2207',
'1532908800:2260',
'1532995200:2298',
'1533081600:2306',
'1533168000:2310',
'1533254400:2325',
'1533340800:2407',
'1533427200:2521',
'1533513600:2647',
'1533600000:2697',
'1533686400:2830',
'1533772800:2972',
'1533859200:3030',
'1533945600:3169',
'1534032000:3292',
'1534118400:3218',
'1534204800:3201',
'1534464000:3145',
'1534550400:3060',
'1534636800:2907',
'1534723200:2761',
'1534809600:2689',
'1534896000:2685',
'1534982400:2810',
'1535068800:2934',
'1535155200:2965',
'1535241600:2951',
'1535328000:2960',
'1535414400:2968',
'1535500800:3067',
'1535587200:3200',
'1535673600:3252',
'1535760000:3362',
'1535846400:3370',
'1535932800:3233',
'1536019200:3071',
'1536105600:2917',
'1536192000:2771',
'1536278400:2632',
'1536364800:2500',
'1536451200:2375',
'1536537600:2256',
'1536624000:2143',
'1536710400:2035',
'1536796800:1933',
'1536883200:1837',
'1536969600:1760',
'1537056000:1691',
'1537142400:1671',
'1537228800:1668',
'1537315200:1705',
'1537401600:1780',
'1537488000:1807',
'1537574400:1856',
'1537660800:1865',
'1537747200:1869',
'1537833600:1869',
'1537920000:1883',
'1538006400:1908',
'1538092800:1887',
'1538179200:1832',
'1538265600:1822',
'1541548800:2794',
'1542585600:2188',
'1542844800:1875',
'1542931200:1837',
'1543017600:1860',
'1543104000:1901',
'1543190400:1940',
'1543276800:2001',
'1543363200:1995',
'1543449600:1993',
'1543622400:2026',
'1543708800:2036',
'1543795200:2009',
'1543881600:2011',
'1543968000:2037',
'1544054400:2080',
'1544140800:2040',
'1544227200:2039',
'1544313600:2050',
'1544400000:2055',
'1544486400:2073',
'1544572800:2059',
'1544659200:2052',
'1544745600:2019',
'1544832000:2045',
'1544918400:2035',
'1545004800:2000',
'1545091200:2022',
'1545177600:2001',
'1545264000:2058',
'1545350400:2070',
'1545436800:2039',
'1545523200:2003',
'1545609600:2034',
'1545696000:2092',
'1545782400:2087',
'1545868800:2060',
'1545955200:2048',
'1546041600:2037',
'1546128000:2105',
'1546214400:2163',
'1546300800:2265',
'1546387200:2345',
'1546473600:2348',
'1546560000:2350',
'1546646400:2405',
'1546732800:2408',
'1546819200:2434',
'1546905600:2436',
'1546992000:2409',
'1547164800:2343',
'1547251200:2389',
'1547337600:2374',
'1547424000:2351',
'1547510400:2286',
'1547596800:2171',
'1547683200:2062',
'1547769600:1965',
'1547856000:1893',
'1547942400:1910',
'1548028800:1927',
'1548115200:1943',
'1548201600:1998',
'1548288000:2060',
'1548460800:2185',
'1548547200:2129',
'1548633600:2159',
'1548720000:2167',
'1548806400:2123',
'1548892800:2109',
'1548979200:2125',
'1549065600:2086',
'1549152000:2028',
'1549238400:1995',
'1549324800:1994',
'1549411200:1977',
'1549497600:2013',
'1549584000:1998',
'1549670400:1958',
'1549756800:1887',
'1549843200:1870',
'1549929600:1852',
'1550016000:1820',
'1550102400:1774',
'1550188800:1700',
'1550275200:1615',
'1550361600:1536',
'1550448000:1473',
'1550534400:1403',
'1550620800:1369',
'1550707200:1338',
'1550793600:1314',
'1550880000:1282',
'1550966400:1218',
'1551052800:1157',
'1551139200:1103',
'1551225600:1047',
'1551312000:996',
'1551398400:950',
'1551484800:920',
'1551571200:909',
'1551657600:881',
'1551744000:871',
'1551830400:854',
'1551916800:846',
'1552003200:831',
'1552089600:832',
'1552176000:871',
'1552262400:897',
'1552348800:914',
'1552435200:952',
'1552521600:967',
'1552608000:994',
'1552694400:1002',
'1552780800:997',
'1552867200:1001',
'1552953600:990',
'1553040000:981',
'1553212800:990',
'1553644800:952',
'1553904000:992',
'1553990400:989',
'1554163200:972',
'1554336000:965',
'1554422400:996',
'1554681600:962',
'1555027200:994',
'1555113600:1007',
'1555286400:976',
'1555372800:965',
'1555891200:908',
'1556064000:939',
'1556323200:911',
'1556496000:949',
'1556928000:908',
'1557964800:916',
'1558483200:841',
'1558656000:776',
'1558828800:734',
'1558915200:720',
'1559001600:731',
'1559088000:723',
'1559174400:709',
'1559260800:720',
'1559347200:733',
'1559433600:733',
'1559520000:730',
'1559606400:726',
'1559692800:729',
'1559779200:737',
'1559865600:739',
'1559952000:742',
'1560038400:725',
'1560124800:716',
'1560211200:701',
'1560297600:722',
'1560384000:729',
'1560470400:711',
'1560556800:704',
'1560643200:687',
'1560729600:683',
'1560816000:669',
'1560902400:669',
'1560988800:679',
'1561075200:667',
'1561161600:649',
'1561248000:636',
'1561334400:655',
'1561420800:652',
'1561507200:651',
'1561593600:639',
'1561680000:628',
'1561766400:628',
'1561852800:606',
'1561939200:606',
'1562025600:597',
'1562112000:618',
'1562198400:642',
'1562284800:672',
'1562371200:705',
'1562457600:735',
'1562544000:768',
'1562630400:793',
'1562716800:779',
'1562803200:778',
'1562889600:770',
'1562976000:760',
'1563062400:735',
'1563148800:698',
'1563235200:680',
'1563321600:677',
'1563408000:677',
'1563494400:670',
'1563580800:665',
'1563667200:656',
'1563753600:677',
'1563840000:682',
'1563926400:660',
'1564012800:642',
'1564099200:638',
'1564185600:619',
'1564272000:603',
'1564358400:575',
'1564444800:547',
'1564531200:522',
'1564617600:502',
'1564704000:489',
'1564790400:471',
'1564876800:451',
'1564963200:434',
'1565049600:419',
'1565136000:401',
'1565222400:385',
'1565308800:370',
'1565395200:353',
'1565481600:343',
'1565568000:328',
'1565654400:319',
'1565740800:312',
'1565827200:301',
'1565913600:307',
'1566000000:315',
'1566086400:316',
'1566259200:306',
'1566345600:303',
'1566432000:303',
'1566518400:302',
'1566604800:310',
'1566691200:319',
'1566777600:311',
'1566864000:321',
'1566950400:315',
'1567036800:320',
'1567123200:323',
'1567209600:325',
'1567296000:326',
'1567382400:330',
'1567468800:338',
'1567555200:338',
'1567641600:342',
'1567728000:338',
'1567814400:345',
'1567900800:353',
'1567987200:351',
'1568073600:347',
'1568160000:354',
'1568246400:357',
'1568332800:367',
'1568419200:375',
'1568505600:375',
'1568592000:386',
'1568764800:390',
'1568851200:400',
'1568937600:401',
'1569024000:398',
'1569110400:382',
'1569196800:367',
'1569283200:368',
'1569369600:382',
'1569456000:385',
'1569542400:387',
'1569628800:394',
'1569715200:393',
'1569801600:400',
'1569888000:398',
'1570147200:405',
'1570233600:398',
'1570320000:410',
'1570406400:420',
'1570492800:424',
'1570579200:412',
'1570665600:405',
'1570752000:393',
'1570838400:397',
'1570924800:404',
'1571011200:413',
'1571097600:420',
'1571184000:425',
'1571270400:428',
'1571356800:435',
'1571443200:438',
'1571529600:448',
'1571616000:431',
'1571702400:435',
'1571788800:433',
'1571875200:445',
'1571961600:450',
'1572048000:455',
'1572134400:462',
'1572220800:448',
'1572307200:445',
'1572393600:435',
'1572480000:414',
'1572652800:387',
'1572739200:380',
'1572912000:348',
'1572998400:334',
'1573084800:325',
'1573171200:321',
'1573344000:314',
'1573430400:313',
'1573516800:314',
'1573603200:315',
'1573689600:306',
'1573776000:309',
'1573862400:303',
'1573948800:302',
'1574035200:301',
'1574121600:298',
'1574208000:301',
'1574380800:322',
'1574467200:325',
'1574553600:333',
'1574640000:339',
'1574726400:345',
'1574812800:353',
'1574899200:356',
'1574985600:360',
'1575072000:357',
'1575158400:364',
'1575331200:357',
'1575417600:349',
'1575504000:337',
'1575590400:322',
'1575676800:306',
'1575763200:292',
'1575849600:280',
'1575936000:271',
'1576022400:259',
'1576108800:251',
'1576195200:250',
'1576281600:245',
'1576368000:242',
'1576454400:247',
'1576540800:246',
'1576627200:244',
'1576713600:240',
'1576800000:236',
'1576886400:233',
'1576972800:230',
'1577059200:231',
'1577145600:238',
'1577232000:247',
'1577318400:253',
'1577404800:260',
'1577491200:263',
'1577577600:275',
'1577664000:289',
'1577750400:303',
'1577836800:305',
'1577923200:307',
'1578009600:312',
'1578096000:317',
'1578182400:315',
'1578268800:316',
'1578441600:318',
'1578614400:317',
'1578700800:319',
'1578787200:321',
'1578873600:323',
'1578960000:326',
'1579046400:328',
'1579132800:325',
'1579219200:317',
'1579305600:321',
'1579392000:325',
'1579478400:324',
'1579564800:330',
'1579651200:326',
'1579737600:324',
'1579824000:316',
'1579910400:318',
'1579996800:323',
'1580083200:335',
'1580169600:350',
'1580256000:362',
'1580342400:369',
'1580428800:371',
'1580515200:368',
'1580601600:360',
'1580688000:358',
'1580774400:351',
'1580860800:348',
'1580947200:343',
'1581033600:346',
'1581120000:347',
'1581206400:350',
'1581292800:352',
'1581379200:352',
'1581465600:353',
'1581552000:353',
'1581638400:353',
'1581724800:353',
'1581811200:354',
'1581984000:363',
'1582070400:374',
'1582156800:379',
'1582243200:387',
'1582329600:397',
'1582416000:393',
'1582588800:404',
'1582675200:401',
'1582761600:398',
'1582848000:400',
'1582934400:391',
'1583020800:390',
'1583107200:396',
'1583193600:376',
'1583280000:357',
'1583366400:339',
'1583452800:328',
'1583539200:312',
'1583625600:300',
'1583712000:289',
'1583798400:284',
'1583971200:289',
'1584057600:283',
'1584144000:283',
'1584230400:291',
'1584316800:295',
'1584403200:288',
'1584489600:291',
'1584576000:298',
'1584662400:295',
'1584835200:288',
'1584921600:294',
'1585008000:290',
'1585094400:299',
'1585180800:294',
'1585267200:297',
'1585353600:300',
'1585440000:303',
'1585526400:304',
'1585612800:304',
'1585699200:307',
'1585785600:307',
'1585872000:309',
'1585958400:325',
'1586044800:325',
'1586131200:334',
'1586217600:338',
'1586304000:331',
'1586390400:336',
'1586476800:338',
'1586649600:341',
'1586736000:335',
'1586822400:339',
'1586908800:340',
'1586995200:355',
'1587081600:373',
'1587168000:387',
'1587254400:400',
'1587340800:417',
'1587427200:434',
'1587513600:444',
'1587600000:458',
'1587686400:468',
'1587772800:472',
'1587859200:466',
'1587945600:454',
'1588032000:466',
'1588118400:471',
'1588204800:485',
'1588377600:473',
'1588464000:463',
'1588550400:452',
'1588636800:446',
'1588723200:451',
'1588809600:457',
'1588896000:469',
'1588982400:467',
'1589068800:474',
'1589155200:465',
'1589241600:477',
'1589328000:464',
'1589414400:470',
'1589500800:470',
'1589587200:467',
'1589673600:461',
'1589760000:446',
'1589846400:423',
'1589932800:401',
'1590019200:380',
'1590105600:361',
'1590192000:342',
'1590278400:324',
'1590364800:307',
'1590451200:293',
'1590537600:278',
'1590624000:266',
'1590710400:254',
'1590796800:242',
'1590883200:233',
'1590969600:222',
'1591056000:210',
'1591142400:204',
'1591228800:202',
'1591315200:204',
'1591574400:209'
}