FANDOM


return {
    '1211241600:9',
    '1211328000:9',
    '1211414400:9',
    '1211500800:9',
    '1211587200:9',
    '1211673600:9',
    '1211760000:9',
    '1211846400:9',
    '1211932800:9',
    '1212019200:9',
    '1212105600:9',
    '1212192000:9',
    '1212278400:9',
    '1212364800:9',
    '1212451200:9',
    '1212537600:9',
    '1212624000:9',
    '1212710400:9',
    '1212796800:9',
    '1212883200:9',
    '1212969600:9',
    '1213056000:9',
    '1213142400:9',
    '1213228800:9',
    '1213315200:9',
    '1213401600:9',
    '1213488000:9',
    '1213574400:9',
    '1213660800:9',
    '1213747200:9',
    '1213833600:9',
    '1213920000:9',
    '1214006400:9',
    '1214092800:9',
    '1214179200:9',
    '1214265600:9',
    '1214352000:9',
    '1214438400:9',
    '1214524800:9',
    '1214611200:9',
    '1214697600:9',
    '1214784000:9',
    '1214870400:9',
    '1214956800:9',
    '1215043200:9',
    '1215129600:9',
    '1215216000:9',
    '1215302400:9',
    '1215388800:9',
    '1215475200:9',
    '1215561600:9',
    '1215648000:9',
    '1215734400:9',
    '1215820800:9',
    '1215907200:9',
    '1215993600:9',
    '1216080000:9',
    '1216166400:9',
    '1216252800:9',
    '1216339200:9',
    '1216425600:9',
    '1216512000:9',
    '1216598400:9',
    '1216684800:9',
    '1216771200:9',
    '1216857600:9',
    '1216944000:9',
    '1217030400:9',
    '1217116800:9',
    '1217203200:9',
    '1217289600:9',
    '1217376000:9',
    '1217462400:9',
    '1217548800:9',
    '1217635200:9',
    '1217721600:9',
    '1217808000:9',
    '1217894400:9',
    '1217980800:9',
    '1218067200:9',
    '1218153600:9',
    '1218240000:9',
    '1218326400:9',
    '1218412800:9',
    '1218499200:9',
    '1218585600:9',
    '1218672000:9',
    '1218758400:9',
    '1218844800:9',
    '1218931200:9',
    '1219017600:9',
    '1219104000:9',
    '1219190400:9',
    '1219276800:9',
    '1219363200:9',
    '1219449600:9',
    '1219536000:9',
    '1219622400:9',
    '1219708800:9',
    '1219795200:9',
    '1219881600:9',
    '1219968000:9',
    '1220054400:9',
    '1220140800:9',
    '1220227200:9',
    '1220313600:9',
    '1220400000:9',
    '1220486400:9',
    '1220572800:9',
    '1220659200:9',
    '1220745600:9',
    '1220832000:9',
    '1220918400:9',
    '1221004800:9',
    '1221091200:9',
    '1221177600:9',
    '1221264000:9',
    '1221350400:9',
    '1221436800:9',
    '1221523200:9',
    '1221609600:9',
    '1221696000:9',
    '1221782400:9',
    '1221868800:9',
    '1221955200:9',
    '1222041600:9',
    '1222128000:9',
    '1222214400:9',
    '1222300800:9',
    '1222387200:9',
    '1222473600:9',
    '1222560000:9',
    '1222646400:9',
    '1222732800:9',
    '1222819200:9',
    '1222905600:9',
    '1222992000:9',
    '1223078400:9',
    '1223164800:9',
    '1223251200:9',
    '1223337600:9',
    '1223424000:9',
    '1223510400:9',
    '1223596800:9',
    '1223683200:9',
    '1223769600:9',
    '1223856000:9',
    '1223942400:9',
    '1224028800:9',
    '1224115200:9',
    '1224201600:9',
    '1224288000:9',
    '1224374400:9',
    '1224460800:9',
    '1224547200:9',
    '1224633600:9',
    '1224720000:9',
    '1224806400:9',
    '1224892800:9',
    '1224979200:9',
    '1225065600:9',
    '1225152000:9',
    '1225238400:9',
    '1225324800:9',
    '1225411200:9',
    '1225497600:9',
    '1225584000:9',
    '1225670400:9',
    '1225756800:9',
    '1225843200:9',
    '1225929600:9',
    '1226016000:9',
    '1226102400:9',
    '1226188800:9',
    '1226275200:9',
    '1226361600:9',
    '1226448000:9',
    '1226534400:9',
    '1226620800:9',
    '1226707200:9',
    '1226793600:9',
    '1226880000:9',
    '1226966400:9',
    '1227052800:9',
    '1227139200:9',
    '1227225600:9',
    '1227312000:9',
    '1227398400:9',
    '1227484800:9',
    '1227571200:9',
    '1227657600:9',
    '1227744000:9',
    '1227830400:9',
    '1227916800:9',
    '1228003200:9',
    '1228089600:9',
    '1228176000:9',
    '1228262400:9',
    '1228348800:9',
    '1228435200:9',
    '1228521600:9',
    '1228608000:9',
    '1228694400:9',
    '1228780800:9',
    '1228867200:9',
    '1228953600:9',
    '1229040000:9',
    '1229126400:9',
    '1229212800:9',
    '1229299200:9',
    '1229385600:9',
    '1229472000:9',
    '1229558400:9',
    '1229644800:9',
    '1229731200:9',
    '1229817600:9',
    '1229904000:9',
    '1229990400:9',
    '1230076800:9',
    '1230163200:9',
    '1230249600:9',
    '1230336000:9',
    '1230422400:9',
    '1230508800:9',
    '1230595200:9',
    '1230681600:9',
    '1230768000:9',
    '1230854400:9',
    '1230940800:9',
    '1231027200:9',
    '1231113600:9',
    '1231200000:9',
    '1231286400:9',
    '1231372800:9',
    '1231459200:9',
    '1231545600:9',
    '1231632000:9',
    '1231718400:9',
    '1231804800:9',
    '1231891200:9',
    '1231977600:9',
    '1232064000:9',
    '1232150400:9',
    '1232236800:9',
    '1232323200:9',
    '1232409600:9',
    '1232496000:9',
    '1232582400:9',
    '1232668800:9',
    '1232755200:9',
    '1232841600:9',
    '1232928000:9',
    '1233014400:9',
    '1233100800:9',
    '1233187200:9',
    '1233273600:9',
    '1233360000:9',
    '1233446400:9',
    '1233532800:9',
    '1233619200:9',
    '1233705600:9',
    '1233792000:9',
    '1233878400:9',
    '1233964800:9',
    '1234051200:9',
    '1234137600:9',
    '1234224000:9',
    '1234310400:9',
    '1234396800:9',
    '1234483200:9',
    '1234569600:9',
    '1234656000:9',
    '1234742400:9',
    '1234828800:9',
    '1234915200:9',
    '1235001600:9',
    '1235088000:9',
    '1235174400:9',
    '1235260800:9',
    '1235347200:9',
    '1235433600:9',
    '1235520000:9',
    '1235606400:9',
    '1235692800:9',
    '1235779200:9',
    '1235865600:9',
    '1235952000:9',
    '1236038400:9',
    '1236124800:9',
    '1236211200:9',
    '1236297600:9',
    '1236384000:9',
    '1236470400:9',
    '1236556800:9',
    '1236643200:9',
    '1236729600:9',
    '1236816000:9',
    '1236902400:9',
    '1236988800:9',
    '1237075200:9',
    '1237161600:9',
    '1237248000:9',
    '1237334400:9',
    '1237420800:9',
    '1237507200:9',
    '1237593600:9',
    '1237680000:9',
    '1237766400:9',
    '1237852800:9',
    '1237939200:9',
    '1238025600:9',
    '1238112000:9',
    '1238198400:9',
    '1238284800:9',
    '1238371200:9',
    '1238457600:9',
    '1238544000:9',
    '1238630400:9',
    '1238716800:9',
    '1238803200:9',
    '1238889600:9',
    '1238976000:9',
    '1239062400:9',
    '1239148800:9',
    '1239235200:9',
    '1239321600:9',
    '1239408000:9',
    '1239494400:9',
    '1239580800:9',
    '1239667200:9',
    '1239753600:9',
    '1239840000:9',
    '1239926400:9',
    '1240012800:9',
    '1240099200:9',
    '1240185600:9',
    '1240272000:9',
    '1240358400:9',
    '1240444800:9',
    '1240531200:9',
    '1240617600:9',
    '1240704000:9',
    '1240790400:9',
    '1240876800:9',
    '1240963200:9',
    '1241049600:9',
    '1241136000:9',
    '1241222400:9',
    '1241308800:9',
    '1241395200:9',
    '1241481600:9',
    '1241568000:9',
    '1241654400:9',
    '1241740800:9',
    '1241827200:9',
    '1241913600:9',
    '1242000000:9',
    '1242086400:9',
    '1242172800:9',
    '1242259200:9',
    '1242345600:9',
    '1242432000:9',
    '1242518400:9',
    '1242604800:9',
    '1242691200:9',
    '1242777600:9',
    '1242864000:9',
    '1242950400:9',
    '1243036800:9',
    '1243123200:9',
    '1243209600:9',
    '1243296000:9',
    '1243382400:9',
    '1243468800:9',
    '1243555200:9',
    '1243641600:9',
    '1243728000:9',
    '1243814400:9',
    '1243900800:9',
    '1243987200:9',
    '1244073600:9',
    '1244160000:9',
    '1244246400:9',
    '1244332800:9',
    '1244419200:9',
    '1244505600:9',
    '1244592000:9',
    '1244678400:9',
    '1244764800:9',
    '1244851200:9',
    '1244937600:9',
    '1245024000:9',
    '1245110400:9',
    '1245196800:9',
    '1245283200:9',
    '1245369600:9',
    '1245456000:9',
    '1245542400:9',
    '1245628800:9',
    '1245715200:9',
    '1245801600:9',
    '1245888000:9',
    '1245974400:9',
    '1246060800:9',
    '1246147200:9',
    '1246233600:9',
    '1246320000:9',
    '1246406400:9',
    '1246579200:9',
    '1246665600:9',
    '1246752000:9',
    '1246838400:9',
    '1246924800:9',
    '1247011200:9',
    '1247097600:9',
    '1247184000:9',
    '1247270400:9',
    '1247356800:9',
    '1247443200:9',
    '1247529600:9',
    '1247616000:9',
    '1247702400:9',
    '1247788800:9',
    '1247875200:9',
    '1247961600:9',
    '1248048000:9',
    '1248134400:9',
    '1248220800:9',
    '1248307200:9',
    '1248393600:9',
    '1248480000:9',
    '1248566400:9',
    '1248652800:9',
    '1248739200:9',
    '1248825600:9',
    '1248912000:9',
    '1248998400:9',
    '1249084800:9',
    '1249171200:9',
    '1249257600:9',
    '1249344000:9',
    '1249430400:9',
    '1249516800:9',
    '1249603200:9',
    '1249689600:9',
    '1249776000:9',
    '1249862400:9',
    '1249948800:9',
    '1250035200:9',
    '1250121600:9',
    '1250208000:9',
    '1250294400:9',
    '1250380800:9',
    '1250467200:9',
    '1250553600:9',
    '1250640000:9',
    '1250726400:9',
    '1250812800:9',
    '1250899200:9',
    '1250985600:9',
    '1251072000:9',
    '1251158400:9',
    '1251244800:9',
    '1251331200:9',
    '1251417600:9',
    '1251504000:9',
    '1251590400:9',
    '1251676800:9',
    '1251763200:9',
    '1251849600:8',
    '1251936000:6',
    '1252022400:5',
    '1252108800:6',
    '1252195200:7',
    '1252281600:7',
    '1252368000:7',
    '1252454400:7',
    '1252540800:7',
    '1252627200:7',
    '1252713600:7',
    '1252800000:7',
    '1252886400:7',
    '1252972800:7',
    '1253059200:7',
    '1253145600:7',
    '1253232000:7',
    '1253318400:7',
    '1253404800:7',
    '1253491200:7',
    '1253577600:7',
    '1253664000:6',
    '1253750400:6',
    '1253836800:7',
    '1253923200:7',
    '1254009600:7',
    '1254096000:6',
    '1254182400:6',
    '1254268800:7',
    '1254355200:7',
    '1254441600:7',
    '1254528000:7',
    '1254614400:7',
    '1254700800:6',
    '1254787200:6',
    '1254873600:6',
    '1254960000:6',
    '1255046400:6',
    '1255132800:6',
    '1255219200:7',
    '1255305600:6',
    '1255392000:6',
    '1255478400:6',
    '1255564800:6',
    '1255651200:6',
    '1255737600:6',
    '1255824000:7',
    '1255910400:6',
    '1255996800:6',
    '1256083200:6',
    '1256169600:6',
    '1256256000:6',
    '1256342400:6',
    '1256428800:7',
    '1256515200:6',
    '1256601600:6',
    '1256688000:6',
    '1256774400:6',
    '1256860800:6',
    '1256947200:6',
    '1257033600:6',
    '1257120000:6',
    '1257206400:6',
    '1257292800:6',
    '1257379200:6',
    '1257465600:6',
    '1257552000:6',
    '1257638400:6',
    '1257724800:6',
    '1257811200:6',
    '1257897600:6',
    '1257984000:6',
    '1258070400:6',
    '1258156800:6',
    '1258243200:7',
    '1258329600:6',
    '1258416000:6',
    '1258502400:6',
    '1258588800:6',
    '1258675200:6',
    '1258761600:7',
    '1258848000:7',
    '1258934400:6',
    '1259020800:6',
    '1259107200:6',
    '1259193600:6',
    '1259280000:6',
    '1259366400:7',
    '1259452800:7',
    '1259539200:6:342.8',
    '1259625600:6:342.3',
    '1259712000:6:341.7',
    '1259798400:6:341.2',
    '1259884800:6:340.7',
    '1259971200:6:340.1',
    '1260057600:7:339.6',
    '1260144000:6:339.0',
    '1260230400:6:338.5',
    '1260316800:6:338.0',
    '1260403200:6:337.4',
    '1260489600:6:336.9',
    '1260576000:6:336.4',
    '1260662400:7:335.8',
    '1260748800:6:335.3',
    '1260835200:6:285.0',
    '1260921600:6:362.0',
    '1261008000:6:438.9',
    '1261094400:6:515.8',
    '1261180800:6:592.8',
    '1261267200:6:592.8',
    '1261353600:6:592.7',
    '1261440000:6:592.7',
    '1261526400:6:592.6',
    '1261612800:6:592.6',
    '1261699200:6:592.5',
    '1261785600:6:592.5',
    '1261872000:6:592.5',
    '1261958400:6:592.4',
    '1262044800:6:592.4',
    '1262131200:6:592.3',
    '1262217600:5:592.3',
    '1262304000:5:592.2',
    '1262390400:5:592.2',
    '1262476800:5:580.5',
    '1262563200:5:568.7',
    '1262649600:5:557.0',
    '1262736000:5:545.3',
    '1262822400:5:533.5',
    '1262908800:5:521.8',
    '1262995200:5:510.1',
    '1263081600:5:498.3',
    '1263168000:5:486.6',
    '1263254400:5:474.9',
    '1263340800:5:463.1',
    '1263427200:5:451.4',
    '1263513600:5:439.7',
    '1263600000:5:427.9',
    '1263686400:5:416.2',
    '1263772800:5:412.0',
    '1263859200:5:407.8',
    '1263945600:5:403.6',
    '1264032000:5:399.4',
    '1264118400:5:395.1',
    '1264204800:5:390.9',
    '1264291200:5:386.7',
    '1264377600:5:382.5',
    '1264464000:5:378.3',
    '1264550400:5:374.1',
    '1264636800:5:369.9',
    '1264723200:5:365.7',
    '1264809600:5:361.5',
    '1264896000:5:357.2',
    '1264982400:5:353.0',
    '1265068800:5:348.8',
    '1265155200:5:344.6',
    '1265241600:5:340.4',
    '1265328000:5:344.6',
    '1265414400:5:348.8',
    '1265500800:5:353.0',
    '1265587200:5:357.2',
    '1265673600:5:361.4',
    '1265760000:5:365.6',
    '1265846400:5:369.8',
    '1265932800:5:374.0',
    '1266019200:5:378.2',
    '1266105600:5:382.4',
    '1266192000:5:386.6',
    '1266278400:5:390.8',
    '1266364800:5:395.0',
    '1266451200:5:399.2',
    '1266537600:5:403.4',
    '1266624000:5:407.6',
    '1266710400:5:411.8',
    '1266796800:5:416.0',
    '1266883200:5:420.2',
    '1266969600:5:435.6',
    '1267056000:5:450.9',
    '1267142400:5:466.3',
    '1267228800:5:481.7',
    '1267315200:5:497.0',
    '1267401600:5:512.4',
    '1267488000:5',
    '1267574400:5',
    '1267660800:5',
    '1267747200:5',
    '1267833600:5',
    '1267920000:5',
    '1268006400:5',
    '1268092800:5',
    '1268179200:5',
    '1268265600:5',
    '1268352000:5',
    '1268438400:5',
    '1268524800:5',
    '1268611200:5',
    '1268697600:5',
    '1268784000:5',
    '1268870400:5',
    '1268956800:5',
    '1269043200:5',
    '1269129600:5',
    '1269216000:5',
    '1269302400:5',
    '1269388800:5',
    '1269475200:5',
    '1269561600:5',
    '1269648000:5',
    '1269734400:5',
    '1269820800:5',
    '1269907200:5',
    '1269993600:5',
    '1270080000:6',
    '1270166400:6',
    '1270252800:6',
    '1270339200:6',
    '1270425600:6',
    '1270512000:6',
    '1270598400:6',
    '1270684800:6',
    '1270771200:6',
    '1270857600:6',
    '1270944000:6',
    '1271030400:6',
    '1271116800:6',
    '1271203200:6',
    '1271289600:6',
    '1271376000:6',
    '1271462400:6',
    '1271548800:6',
    '1271635200:6:338.2',
    '1271721600:6',
    '1271808000:6',
    '1271894400:6',
    '1271980800:6',
    '1272067200:6',
    '1272153600:6',
    '1272240000:6',
    '1272326400:6',
    '1272412800:6',
    '1272499200:6',
    '1272585600:6',
    '1272672000:6',
    '1272758400:6',
    '1272844800:6',
    '1272931200:6',
    '1273017600:6',
    '1273104000:6',
    '1273190400:6',
    '1273276800:6',
    '1273363200:6',
    '1273449600:6',
    '1273536000:6',
    '1273622400:6',
    '1273708800:6',
    '1273795200:6',
    '1273881600:6',
    '1273968000:6',
    '1274054400:6',
    '1274140800:6',
    '1274227200:6',
    '1274313600:6',
    '1274400000:6',
    '1274486400:6',
    '1274572800:6',
    '1274659200:6',
    '1274745600:6',
    '1274832000:6',
    '1274918400:6',
    '1275004800:6',
    '1275091200:6',
    '1275177600:6',
    '1275264000:6',
    '1275350400:6',
    '1275436800:6',
    '1275523200:6',
    '1275609600:6',
    '1275696000:6',
    '1275782400:6',
    '1275868800:6',
    '1275955200:6',
    '1276041600:6',
    '1276128000:6',
    '1276214400:6',
    '1276300800:6',
    '1276387200:6',
    '1276473600:7',
    '1276560000:7',
    '1276646400:7',
    '1276732800:7',
    '1276819200:7',
    '1276905600:7',
    '1276992000:7',
    '1277078400:7',
    '1277164800:7',
    '1277251200:7',
    '1277337600:8',
    '1277424000:8',
    '1277510400:8',
    '1277596800:9',
    '1277683200:9',
    '1277769600:9',
    '1277856000:9',
    '1277942400:9:586.6',
    '1278028800:9:584.4',
    '1278115200:9:582.2',
    '1278201600:9:579.9',
    '1278288000:9:577.7',
    '1278374400:9:575.5',
    '1278460800:9:573.3',
    '1278547200:9:571.1',
    '1278633600:9:568.8',
    '1278720000:9:566.6',
    '1278806400:9:564.4',
    '1278892800:9:562.2',
    '1278979200:9:560.0',
    '1279065600:9:557.7',
    '1279152000:9:555.5',
    '1279238400:9:553.3',
    '1279324800:9:551.1',
    '1279411200:9:548.9',
    '1279497600:9:546.6',
    '1279584000:9:544.4',
    '1279670400:9:542.2',
    '1279756800:9:540.0',
    '1279843200:9:537.8',
    '1279929600:9:535.5',
    '1280016000:9:533.3',
    '1280102400:9:531.1',
    '1280188800:9:528.9',
    '1280275200:9:526.7',
    '1280361600:9:524.4',
    '1280448000:9:522.2',
    '1280534400:9:520.0',
    '1280620800:9:517.8',
    '1280707200:9:515.6',
    '1280793600:9:513.3',
    '1280880000:9:511.1',
    '1280966400:9:508.9',
    '1281052800:9:511.9',
    '1281139200:9:514.9',
    '1281225600:9:517.9',
    '1281312000:9:521.0',
    '1281398400:9:524.0',
    '1281484800:10:527.0',
    '1281571200:10:530.0',
    '1281657600:10:533.0',
    '1281744000:10:536.0',
    '1281830400:10:539.0',
    '1281916800:10:542.0',
    '1282003200:10:545.1',
    '1282089600:10:548.1',
    '1282176000:10:551.1',
    '1282262400:10:554.1',
    '1282348800:10:557.1',
    '1282435200:10:560.1',
    '1282521600:10:563.1',
    '1282608000:10:566.1',
    '1282694400:10:569.2',
    '1282780800:10:572.2',
    '1282867200:10:575.2',
    '1282953600:10:578.2',
    '1283040000:10:581.2',
    '1283126400:9:584.2',
    '1283212800:8:587.2',
    '1283299200:8:590.2',
    '1283385600:8:593.3',
    '1283472000:8:596.3',
    '1283558400:8:599.3',
    '1283644800:8:602.3',
    '1283731200:8:597.4',
    '1283817600:8:592.4',
    '1283904000:8:587.5',
    '1283990400:8:582.5',
    '1284076800:8:577.6',
    '1284163200:8:572.7',
    '1284249600:8:567.7',
    '1284336000:8:562.8',
    '1284422400:8:557.9',
    '1284508800:8:552.9',
    '1284595200:8:548.0',
    '1284681600:8:543.0',
    '1284768000:8:538.1',
    '1284854400:8:533.2',
    '1284940800:8:528.2',
    '1285027200:8:523.3',
    '1285113600:8:518.3',
    '1285200000:8:513.4',
    '1285286400:8:508.5',
    '1285372800:8:503.5',
    '1285459200:8:498.6',
    '1285545600:8:493.7',
    '1285632000:8:488.7',
    '1285718400:8:483.8',
    '1285804800:8:478.8',
    '1285891200:8:473.9',
    '1285977600:8:474.6',
    '1286064000:8:475.3',
    '1286150400:8:476.0',
    '1286236800:9:476.7',
    '1286323200:9:477.4',
    '1286409600:9:478.1',
    '1286496000:9:478.8',
    '1286582400:9:479.5',
    '1286668800:9:480.2',
    '1286755200:10:480.9',
    '1286841600:10:481.6',
    '1286928000:10:482.3',
    '1287014400:10:483.0',
    '1287100800:10:483.7',
    '1287187200:10:484.4',
    '1287273600:10:485.0',
    '1287360000:10:485.7',
    '1287446400:10:486.4',
    '1287532800:10:487.1',
    '1287619200:10:487.8',
    '1287705600:10:488.5',
    '1287792000:10:489.2',
    '1287878400:10:489.9',
    '1287964800:10:490.6',
    '1288051200:10:491.3',
    '1288137600:10:492.0',
    '1288224000:10:492.7',
    '1288310400:10:493.4',
    '1288396800:10:494.1',
    '1288483200:10:494.8',
    '1288569600:10:495.5',
    '1288656000:10:498.4',
    '1288742400:10:501.2',
    '1288828800:9:504.1',
    '1288915200:8:506.9',
    '1289001600:8:509.8',
    '1289088000:6:512.7',
    '1289174400:6:515.5',
    '1289260800:6:518.4',
    '1289347200:6:521.3',
    '1289433600:6:524.1',
    '1289520000:7:527.0',
    '1289606400:7:529.8',
    '1289692800:7:532.7',
    '1289779200:7:535.6',
    '1289865600:7:538.4',
    '1289952000:7:541.3',
    '1290038400:7:544.1',
    '1290124800:7:547.0',
    '1290211200:7:549.9',
    '1290297600:7:552.7',
    '1290384000:7:555.6',
    '1290470400:7:558.5',
    '1290556800:7:561.3',
    '1290643200:7:564.2',
    '1290729600:7:567.0',
    '1290816000:7:569.9',
    '1290902400:7:557.6',
    '1290988800:7:545.4',
    '1291075200:7:533.1',
    '1291161600:7:520.8',
    '1291248000:7:508.5',
    '1291334400:7:496.3',
    '1291420800:7:484.0',
    '1291507200:6:492.5',
    '1291593600:6:500.9',
    '1291680000:6:509.4',
    '1291766400:6:517.9',
    '1291852800:6:526.4',
    '1291939200:6:534.8',
    '1292025600:6:543.3',
    '1292112000:6:550.1',
    '1292198400:6:556.8',
    '1292284800:6:563.6',
    '1292371200:6:570.4',
    '1292457600:6:577.2',
    '1292544000:6:583.9',
    '1292630400:6:590.7',
    '1292716800:6:597.1',
    '1292803200:6:603.5',
    '1292889600:6:609.9',
    '1292976000:6:616.3',
    '1293062400:6:622.6',
    '1293148800:6:629.0',
    '1293235200:6:635.4',
    '1293321600:6:641.8',
    '1293408000:6:648.2',
    '1293494400:6:645.1',
    '1293580800:6:642.1',
    '1293667200:6:639.0',
    '1293753600:6:635.9',
    '1293840000:6:632.9',
    '1293926400:6:629.8',
    '1294012800:6:626.8',
    '1294099200:6:623.7',
    '1294185600:6:620.6',
    '1294272000:6:617.6',
    '1294358400:6:614.5',
    '1294444800:6:616.0',
    '1294531200:5:617.4',
    '1294617600:5:618.9',
    '1294704000:5:620.3',
    '1294790400:5:621.8',
    '1294876800:5:623.3',
    '1294963200:5:624.7',
    '1295049600:5:626.2',
    '1295136000:5:627.7',
    '1295222400:5:629.1',
    '1295308800:5:630.6',
    '1295395200:5:632.0',
    '1295481600:6:633.5',
    '1295568000:6:647.9',
    '1295654400:5:662.4',
    '1295740800:5:676.8',
    '1295827200:5:691.3',
    '1295913600:5:705.7',
    '1296000000:5:720.2',
    '1296086400:5:734.6',
    '1296172800:5:749.1',
    '1296259200:5:763.5',
    '1296345600:5:778.0',
    '1296432000:5:792.4',
    '1296518400:5:806.8',
    '1296604800:5:821.3',
    '1296691200:5:835.7',
    '1296777600:5:850.2',
    '1296864000:5:864.6',
    '1296950400:5:879.1',
    '1297036800:5:893.5',
    '1297123200:5:908.0',
    '1297209600:5:922.4',
    '1297296000:5:937.2',
    '1297382400:5:952.0',
    '1297468800:4:966.8',
    '1297555200:4:981.6',
    '1297641600:3:996.4',
    '1297728000:3:1011.2',
    '1297814400:3:1026.0',
    '1297900800:3:1040.8',
    '1297987200:4:1055.6',
    '1298073600:4:1070.4',
    '1298160000:4:1085.2',
    '1298246400:4:1100.0',
    '1298332800:4:1100.0',
    '1298419200:4:1100.0',
    '1298505600:4:1150.0',
    '1298592000:4:1200.0',
    '1298678400:4:1300.0',
    '1298764800:4:1200.0',
    '1298851200:3:1200.0',
    '1298937600:3:1200.0',
    '1299024000:3:1300.0',
    '1299110400:3:1300.0',
    '1299196800:3:1275.0',
    '1299283200:3:1250.0',
    '1299369600:3:1225.0',
    '1299456000:3:1200.0',
    '1299542400:3:1400.0',
    '1299628800:3:1300.0',
    '1299715200:3:1300.0',
    '1299801600:3:1300.0',
    '1299888000:3:1300.0',
    '1299974400:3:1400.0',
    '1300060800:3:1400.0',
    '1300147200:3:1300.0',
    '1300233600:3:1500.0',
    '1300320000:3:1400.0',
    '1300406400:3:1400.0',
    '1300492800:3:1300.0',
    '1300579200:3:1500.0',
    '1300665600:3:1400.0',
    '1300752000:3:1300.0',
    '1300838400:3:1400.0',
    '1300924800:3:1400.0',
    '1301011200:3:1300.0',
    '1301097600:3:1350.0',
    '1301184000:3:1400.0',
    '1301270400:3:1500.0',
    '1301356800:3:1600.0',
    '1301443200:4:1400.0',
    '1301529600:3:1400.0',
    '1301616000:3:1450.0',
    '1301702400:3:1500.0',
    '1301788800:3:1300.0',
    '1301875200:3:1350.0',
    '1301961600:3:1400.0',
    '1302048000:3:1200.0',
    '1302134400:3:1300.0',
    '1302220800:3:1300.0',
    '1302307200:3:1000.0',
    '1302393600:3:1100.0',
    '1302480000:3:1000.0',
    '1302566400:3:1100.0',
    '1302652800:3:1080.0',
    '1302739200:4:1060.0',
    '1302825600:4:1040.0',
    '1302912000:3:1020.0',
    '1302998400:3:1000.0',
    '1303084800:3:1000.0',
    '1303171200:3:1000.0',
    '1303257600:3:1100.0',
    '1303344000:3:1150.0',
    '1303430400:3:1200.0',
    '1303516800:4:1250.0',
    '1303603200:3:1300.0',
    '1303689600:3:1300.0',
    '1303776000:3:1300.0',
    '1303862400:3:1300.0',
    '1303948800:3:1300.0',
    '1304035200:3:1300.0',
    '1304121600:3:1300.0',
    '1304208000:3:1300.0',
    '1304294400:3:1300.0',
    '1304380800:3:1300.0',
    '1304467200:3:1300.0',
    '1304553600:3:1300.0',
    '1304640000:3:1300.0',
    '1304726400:3:1300.0',
    '1304812800:3:1300.0',
    '1304899200:3:1300.0',
    '1304985600:3:1333.3',
    '1305072000:3:1366.7',
    '1305158400:3:1400.0',
    '1305244800:3:1400.0',
    '1305331200:3:1400.0',
    '1305417600:3:1400.0',
    '1305504000:3:1400.0',
    '1305590400:3:1400.0',
    '1305676800:3:1300.0',
    '1305763200:3:1233.3',
    '1305849600:3:1166.7',
    '1305936000:3:1100.0',
    '1306022400:3:1100.0',
    '1306108800:3:1150.0',
    '1306195200:3:1200.0',
    '1306281600:2:1200.0',
    '1306368000:2:1400.0',
    '1306454400:2:1450.0',
    '1306540800:2:1500.0',
    '1306627200:2:1550.0',
    '1306713600:2:1600.0',
    '1306800000:2:1600.0',
    '1306886400:2:1600.0',
    '1306972800:2:1500.0',
    '1307059200:2:1500.0',
    '1307145600:2:1550.0',
    '1307232000:2:1600.0',
    '1307318400:2:1600.0',
    '1307404800:2:1600.0',
    '1307491200:3:1600.0',
    '1307577600:3:1500.0',
    '1307664000:3:1450.0',
    '1307750400:3:1400.0',
    '1307836800:2:1400.0',
    '1307923200:2:1400.0',
    '1308009600:2:1366.7',
    '1308096000:2:1333.3',
    '1308182400:2:1300.0',
    '1308268800:2:1450.0',
    '1308355200:2:1600.0',
    '1308441600:2:1500.0',
    '1308528000:2:1600.0',
    '1308614400:2:1600.0',
    '1308700800:3:1950.0',
    '1308787200:3:2300.0',
    '1308873600:3:2350.0',
    '1308960000:2:2400.0',
    '1309046400:3:2400.0',
    '1309132800:3:2400.0',
    '1309219200:3:2400.0',
    '1309305600:3:2800.0',
    '1309392000:3:2550.0',
    '1309478400:3:2300.0',
    '1309564800:3:2300.0',
    '1309651200:3:2300.0',
    '1309737600:3:2200.0',
    '1309824000:3:2000.0',
    '1309910400:3:1800.0',
    '1309996800:3:1750.0',
    '1310083200:3:1700.0',
    '1310169600:3:1700.0',
    '1310256000:3:1600.0',
    '1310342400:3:1500.0',
    '1310428800:3:1566.7',
    '1310515200:3:1633.3',
    '1310601600:3:1700.0',
    '1310688000:3:1700.0',
    '1310774400:3:1600.0',
    '1310860800:4:1600.0',
    '1310947200:4:1566.7',
    '1311033600:4:1533.3',
    '1311120000:4:1500.0',
    '1311206400:4:1200.0',
    '1311292800:4:1150.0',
    '1311379200:4:1100.0',
    '1311465600:4:1100.0',
    '1311552000:4:1100.0',
    '1311638400:4:1000.0',
    '1311724800:4:1033.3',
    '1311811200:4:1066.7',
    '1311897600:4:1100.0',
    '1311984000:4:1100.0',
    '1312070400:4:1100.0',
    '1312156800:3:1100.0',
    '1312243200:3:1200.0',
    '1312329600:3:1300.0',
    '1312416000:3:1200.0',
    '1312502400:4:1250.0',
    '1312588800:4:1300.0',
    '1312675200:4:1300.0',
    '1312761600:4:1250.0',
    '1312848000:4:1200.0',
    '1312934400:4:1100.0',
    '1313020800:4:1200.0',
    '1313107200:4:1150.0',
    '1313193600:4:1100.0',
    '1313280000:4:1200.0',
    '1313366400:4:1200.0',
    '1313452800:4:1200.0',
    '1313539200:4:1150.0',
    '1313625600:4:1100.0',
    '1313712000:4:1000.0',
    '1313798400:4:1100.0',
    '1313884800:4:1100.0',
    '1313971200:4:1100.0',
    '1314057600:4:1100.0',
    '1314144000:4:1100.0',
    '1314230400:4:1150.0',
    '1314316800:4:1200.0',
    '1314403200:4:1300.0',
    '1314489600:4:1400.0',
    '1314576000:4:1500.0',
    '1314662400:4:1450.0',
    '1314748800:4:1400.0',
    '1314835200:4:1500.0',
    '1314921600:4:1600.0',
    '1315008000:4:1400.0',
    '1315094400:4:1366.7',
    '1315180800:4:1333.3',
    '1315267200:4:1300.0',
    '1315353600:4:1200.0',
    '1315440000:4:1200.0',
    '1315526400:4:1200.0',
    '1315612800:4:1300.0',
    '1315699200:4:1300.0',
    '1315785600:4:1400.0',
    '1315872000:4:1400.0',
    '1315958400:4:1400.0',
    '1316044800:4:1600.0',
    '1316131200:4:1550.0',
    '1316217600:4:1500.0',
    '1316304000:5:1500.0',
    '1316390400:4:1500.0',
    '1316476800:4:1600.0',
    '1316563200:4:1500.0',
    '1316649600:4:1600.0',
    '1316736000:5:1500.0',
    '1316822400:4:1500.0',
    '1316908800:4:1500.0',
    '1316995200:4:1500.0',
    '1317081600:4:1500.0',
    '1317168000:4:1500.0',
    '1317254400:4:1500.0',
    '1317340800:5:1500.0',
    '1317427200:5:1300.0',
    '1317513600:4:1250.0',
    '1317600000:4:1200.0',
    '1317686400:4:1300.0',
    '1317772800:4:1300.0',
    '1317859200:4:1300.0',
    '1317945600:5:1400.0',
    '1318032000:5:1400.0',
    '1318118400:5:1400.0',
    '1318204800:5:1400.0',
    '1318291200:4:1400.0',
    '1318377600:4:1400.0',
    '1318464000:4:1300.0',
    '1318550400:4:1200.0',
    '1318636800:4:1300.0',
    '1318723200:4:1500.0',
    '1318809600:5:1400.0',
    '1318896000:5:1300.0',
    '1318982400:4:1400.0',
    '1319068800:4:1300.0',
    '1319155200:4:1350.0',
    '1319241600:4:1400.0',
    '1319328000:4:1350.0',
    '1319414400:4:1300.0',
    '1319500800:4:1500.0',
    '1319587200:4:1466.7',
    '1319673600:4:1433.3',
    '1319760000:5:1400.0',
    '1319846400:5:1200.0',
    '1319932800:4:1100.0',
    '1320019200:4:961.4',
    '1320105600:4:822.9',
    '1320192000:4:775.4',
    '1320278400:5:768.4',
    '1320364800:5:761.5',
    '1320451200:5:776.5',
    '1320537600:5:744.0',
    '1320624000:5:686.2',
    '1320710400:5:628.5',
    '1320796800:5:597.0',
    '1320883200:5:594.8',
    '1320969600:5:613.8',
    '1321056000:5:632.9',
    '1321142400:5:558.9',
    '1321228800:5:586.0',
    '1321315200:5:613.0',
    '1321401600:5:648.6',
    '1321488000:5:684.3',
    '1321574400:5:638.7',
    '1321660800:6:663.5',
    '1321747200:6:754.4',
    '1321833600:6:737.5',
    '1321920000:6:718.8',
    '1322006400:6:700.0',
    '1322092800:6:681.3',
    '1322179200:6:703.2',
    '1322265600:6:725.0',
    '1322352000:6:742.5',
    '1322438400:6:760.0',
    '1322524800:6:777.4',
    '1322611200:8:794.9',
    '1322697600:9:812.4',
    '1322784000:10:1500.0',
    '1322870400:10:1500.0',
    '1322956800:11:1500.0',
    '1323043200:13:1500.0',
    '1323129600:14:1500.0',
    '1323216000:15:1500.0',
    '1323302400:16:1500.0',
    '1323388800:17:1333.3',
    '1323475200:18:1166.7',
    '1323561600:19:1000.0',
    '1323648000:20:1000.0',
    '1323734400:21:982.6',
    '1323820800:23:965.1',
    '1323907200:25:978.4',
    '1323993600:27:930.0',
    '1324080000:29:885.0',
    '1324166400:30:840.1',
    '1324252800:30:838.3',
    '1324339200:29:856.1',
    '1324425600:27:921.6',
    '1324512000:26:987.0',
    '1324598400:28:973.0',
    '1324684800:29:959.1',
    '1324771200:30:945.1',
    '1324857600:30:993.8',
    '1324944000:31:991.7',
    '1325030400:30:989.6',
    '1325116800:28:987.6',
    '1325203200:29:985.5',
    '1325289600:30:983.4',
    '1325376000:30:917.8',
    '1325462400:30:957.6',
    '1325548800:30:997.3',
    '1325635200:30:976.8',
    '1325721600:31:956.3',
    '1325808000:31:978.2',
    '1325894400:32:1000.0',
    '1325980800:34:926.6',
    '1326067200:36:853.1',
    '1326153600:38:881.3',
    '1326240000:40:878.1',
    '1326326400:42:874.9',
    '1326412800:43:663.2',
    '1326499200:43:719.3',
    '1326585600:41:810.6',
    '1326672000:39:901.9',
    '1326758400:39:900.5',
    '1326844800:38:899.0',
    '1326931200:38:897.6',
    '1327017600:38:895.6',
    '1327104000:39:893.5',
    '1327190400:41:891.5',
    '1327276800:44:843.5',
    '1327363200:45:795.5',
    '1327449600:47:790.8',
    '1327536000:49:786.0',
    '1327622400:48:826.6',
    '1327708800:45:867.3',
    '1327795200:44:885.6',
    '1327881600:43:903.8',
    '1327968000:42:922.1',
    '1328054400:41:940.4',
    '1328140800:41:958.0',
    '1328227200:43:975.5',
    '1328313600:45:922.5',
    '1328400000:48:869.5',
    '1328486400:48:829.3',
    '1328572800:50:789.1',
    '1328659200:48:779.9',
    '1328745600:46:770.7',
    '1328832000:46:761.5',
    '1328918400:43:752.3',
    '1329004800:41:812.6',
    '1329091200:41:872.9',
    '1329177600:41:933.2',
    '1329264000:39:932.6',
    '1329350400:39:932.1',
    '1329436800:41:931.5',
    '1329523200:44:929.1',
    '1329609600:41:998.1',
    '1329696000:41:984.5',
    '1329782400:40:971.0',
    '1329868800:40:957.4',
    '1329955200:40:949.9',
    '1330041600:40:942.3',
    '1330128000:40:934.8',
    '1330214400:40:948.9',
    '1330300800:40:987.8',
    '1330387200:40:940.2',
    '1330473600:39:892.6',
    '1330560000:38:892.6',
    '1330646400:36:859.8',
    '1330732800:34:837.0',
    '1330819200:32:875.0',
    '1330905600:31:915.5',
    '1330992000:30:902.8',
    '1331078400:29:890.2',
    '1331164800:28:888.0',
    '1331251200:27:885.8',
    '1331337600:26:862.8',
    '1331424000:25:839.8',
    '1331510400:24:879.6',
    '1331596800:23:919.5',
    '1331683200:23:879.3',
    '1331769600:23:922.8',
    '1331856000:22:966.4',
    '1331942400:21:787.6',
    '1332028800:20:857.1',
    '1332115200:19:824.4',
    '1332201600:18:791.8',
    '1332288000:17:830.8',
    '1332374400:16:837.7',
    '1332460800:16:866.2',
    '1332547200:16:843.0',
    '1332633600:16:819.8',
    '1332720000:16:796.5',
    '1332806400:16:773.3',
    '1332892800:17:750.1',
    '1332979200:18:726.9',
    '1333065600:19:703.6',
    '1333152000:20:680.4',
    '1333238400:21:657.2',
    '1333324800:23:752.6',
    '1333411200:25:762.1',
    '1333497600:26:771.6',
    '1333584000:25:781.1',
    '1333670400:24:822.5',
    '1333756800:24:863.9',
    '1333843200:23:905.3',
    '1333929600:23:946.7',
    '1334016000:22:920.7',
    '1334102400:21:944.0',
    '1334188800:20:967.3',
    '1334275200:19:948.0',
    '1334361600:18:928.7',
    '1334448000:18:861.6',
    '1334534400:17:896.1',
    '1334620800:17:930.5',
    '1334707200:16:965.0',
    '1334793600:16:874.1',
    '1334880000:16:896.2',
    '1334966400:16:918.4',
    '1335052800:16:967.2',
    '1335139200:16:963.3',
    '1335225600:16:888.1',
    '1335312000:16:812.9',
    '1335398400:16:807.1',
    '1335484800:16:801.3',
    '1335571200:16:795.5',
    '1335657600:16:785.1',
    '1335744000:16:774.8',
    '1335830400:16:764.4',
    '1335916800:16:841.6',
    '1336003200:16:846.3',
    '1336089600:16:820.9',
    '1336176000:16:817.8',
    '1336262400:16:814.6',
    '1336348800:16:797.0',
    '1336435200:16:779.5',
    '1336521600:16:774.4',
    '1336608000:16:769.2',
    '1336694400:17:783.4',
    '1336780800:16:775.2',
    '1336867200:16:767.1',
    '1336953600:16:760.6',
    '1337040000:16:754.1',
    '1337126400:16:747.6',
    '1337212800:16:828.1',
    '1337299200:15:908.6',
    '1337385600:15:1004.3',
    '1337472000:15:1100.0',
    '1337558400:15:1150.0',
    '1337644800:15:1200.0',
    '1337731200:16:1166.7',
    '1337817600:16:1133.3',
    '1337904000:17:1100.0',
    '1337990400:17:1000.0',
    '1338076800:17:949.3',
    '1338163200:17:864.4',
    '1338249600:17:868.8',
    '1338336000:16:873.2',
    '1338422400:17:846.9',
    '1338508800:17:932.9',
    '1338595200:17:855.9',
    '1338681600:17:857.6',
    '1338768000:17:859.3',
    '1338854400:17:903.5',
    '1338940800:17:947.7',
    '1339027200:16:963.0',
    '1339113600:16:981.5',
    '1339200000:16:1000.0',
    '1339286400:16:1000.0',
    '1339372800:16:1000.0',
    '1339459200:16:1000.0',
    '1339545600:16:979.2',
    '1339632000:16:958.4',
    '1339718400:16:940.2',
    '1339804800:16:922.0',
    '1339891200:16:925.0',
    '1339977600:16:928.0',
    '1340064000:16:936.4',
    '1340150400:16:944.7',
    '1340236800:16:950.4',
    '1340323200:16:919.6',
    '1340409600:16:888.9',
    '1340496000:15:930.0',
    '1340582400:16:971.0',
    '1340668800:15:952.5',
    '1340755200:16:934.0',
    '1340841600:16:915.4',
    '1340928000:17:896.9',
    '1341014400:17:878.4',
    '1341100800:17:874.3',
    '1341187200:17:870.2',
    '1341273600:17:866.1',
    '1341360000:17:862.0',
    '1341446400:17:855.2',
    '1341532800:17:848.5',
    '1341619200:18:841.7',
    '1341705600:18:811.8',
    '1341792000:18:781.8',
    '1341878400:18:751.9',
    '1341964800:18:758.3',
    '1342051200:18:764.6',
    '1342137600:19:771.0',
    '1342224000:20:734.5',
    '1342310400:21:683.2',
    '1342396800:22:674.8',
    '1342483200:24:666.5',
    '1342569600:25:658.2',
    '1342656000:26:649.8',
    '1342742400:27:656.9',
    '1342828800:27:686.8',
    '1342915200:29:716.6',
    '1343001600:27:745.2',
    '1343088000:25:773.9',
    '1343174400:23:776.9',
    '1343260800:22:779.9',
    '1343347200:21:782.9',
    '1343433600:20:697.6',
    '1343520000:19:746.2',
    '1343606400:19:794.8',
    '1343692800:19:777.0',
    '1343779200:20:759.1',
    '1343865600:21:768.6',
    '1343952000:23:778.2',
    '1344038400:24:787.7',
    '1344124800:23:767.7',
    '1344211200:24:747.8',
    '1344297600:26:727.8',
    '1344384000:27:707.8',
    '1344470400:27:682.2',
    '1344556800:27:715.4',
    '1344643200:27:723.0',
    '1344729600:27:730.6',
    '1344816000:27:725.2',
    '1344902400:27:740.4',
    '1344988800:27:755.7',
    '1345075200:27:770.9',
    '1345161600:27:872.6',
    '1345248000:27:874.2',
    '1345334400:27:875.7',
    '1345420800:27:884.8',
    '1345507200:27:894.0',
    '1345593600:27:888.7',
    '1345680000:27:882.1',
    '1345766400:27:875.6',
    '1345852800:27:869.0',
    '1345939200:27:746.6',
    '1346025600:27:783.2',
    '1346112000:26:819.9',
    '1346198400:25:827.9',
    '1346284800:24:836.0',
    '1346371200:23:844.0',
    '1346457600:21:789.6',
    '1346544000:20:841.2',
    '1346630400:20:921.6',
    '1346716800:19:866.4',
    '1346803200:18:811.1',
    '1346889600:18:860.0',
    '1346976000:18:844.2',
    '1347062400:18:828.5',
    '1347148800:18:812.7',
    '1347235200:18:808.7',
    '1347321600:18:804.8',
    '1347408000:18:800.8',
    '1347494400:18:883.1',
    '1347580800:18:965.4',
    '1347667200:18:937.5',
    '1347753600:19:909.6',
    '1347840000:19:881.7',
    '1347926400:20:853.8',
    '1348012800:20:825.9',
    '1348099200:20:798.0',
    '1348185600:20:748.5',
    '1348272000:20:699.0',
    '1348358400:20:758.2',
    '1348444800:20:817.4',
    '1348531200:20:835.1',
    '1348617600:20:864.2',
    '1348704000:20:893.2',
    '1348790400:20:911.1',
    '1348876800:20:873.2',
    '1348963200:19:835.4',
    '1349049600:19:968.0',
    '1349136000:19:964.5',
    '1349222400:19:931.3',
    '1349308800:18:946.2',
    '1349395200:18:961.1',
    '1349481600:17:971.0',
    '1349568000:17:975.7',
    '1349654400:17:995.4',
    '1349740800:17:979.7',
    '1349827200:17:964.0',
    '1349913600:17:954.8',
    '1350000000:18:869.9',
    '1350086400:18:872.5',
    '1350172800:18:837.4',
    '1350259200:18:802.4',
    '1350345600:18:890.8',
    '1350432000:18:767.0',
    '1350518400:18:763.1',
    '1350604800:18:855.0',
    '1350691200:18:877.7',
    '1350777600:18:851.3',
    '1350864000:18:852.2',
    '1350950400:18:853.1',
    '1351036800:18:919.8',
    '1351123200:17:996.5',
    '1351209600:17:998.2',
    '1351296000:17:1000.0',
    '1351382400:16:1100.0',
    '1351468800:16:981.9',
    '1351555200:15:974.1',
    '1351641600:14:966.3',
    '1351728000:14:1000.0',
    '1351814400:14:892.1',
    '1351900800:14:885.3',
    '1351987200:14:878.5',
    '1352073600:15:966.2',
    '1352160000:15:1000.0',
    '1352246400:15:977.2',
    '1352332800:15:954.5',
    '1352419200:16:931.7',
    '1352505600:16:909.0',
    '1352592000:16:886.2',
    '1352678400:16:863.5',
    '1352764800:16:840.7',
    '1352851200:16:818.0',
    '1352937600:15:795.2',
    '1353024000:15:772.5',
    '1353110400:14:749.7',
    '1353196800:14:794.0',
    '1353283200:13:838.4',
    '1353369600:14:882.7',
    '1353456000:15:1000.0',
    '1353542400:16:988.4',
    '1353628800:17:1044.2',
    '1353715200:18:1100.0',
    '1353801600:17:1100.0',
    '1353888000:16:1100.0',
    '1353974400:15:1000.0',
    '1354060800:14:1100.0',
    '1354147200:13:1100.0',
    '1354233600:12:1100.0',
    '1354320000:11:972.0',
    '1354406400:10:967.5',
    '1354492800:10:946.3',
    '1354579200:9:890.1',
    '1354665600:9:884.0',
    '1354752000:8:883.0',
    '1354838400:8:925.7',
    '1354924800:8:897.2',
    '1355011200:7:948.4',
    '1355097600:7:903.9',
    '1355184000:6:929.2',
    '1355270400:6:868.5',
    '1355356800:6:891.2',
    '1355443200:5:872.1',
    '1355529600:5:1100.0',
    '1355616000:5:962.4',
    '1355702400:5:1100.0',
    '1355788800:5:1100.0',
    '1355875200:5:1200.0',
    '1355961600:5:1100.0',
    '1356048000:5:1300.0',
    '1356134400:6:1100.0',
    '1356220800:6:1200.0',
    '1356307200:6:1200.0',
    '1356393600:7:1200.0',
    '1356480000:7:1000.0',
    '1356566400:7:1200.0',
    '1356652800:7:989.1',
    '1356739200:7:1100.0',
    '1356825600:7:1100.0',
    '1356912000:7:1000.0',
    '1356998400:7:1100.0',
    '1357084800:7:1200.0',
    '1357171200:7:1100.0',
    '1357257600:7:1100.0',
    '1357344000:7:1200.0',
    '1357430400:7:1100.0',
    '1357516800:7:1100.0',
    '1357603200:7:1100.0',
    '1357689600:7:1100.0',
    '1357776000:7:999.1',
    '1357862400:7:1000.0',
    '1357948800:7:962.9',
    '1358035200:7:1000.0',
    '1358121600:7:1000.0',
    '1358208000:7:1000.0',
    '1358294400:7:995.8',
    '1358380800:7:1100.0',
    '1358467200:7:1200.0',
    '1358553600:7:1100.0',
    '1358640000:7:1000.0',
    '1358726400:7:1000.0',
    '1358812800:7:1100.0',
    '1358899200:7:980.3',
    '1358985600:7:977.3',
    '1359072000:7:930.5',
    '1359158400:8:924.3',
    '1359244800:8:961.9',
    '1359331200:8:904.0',
    '1359417600:9:761.8',
    '1359504000:9:798.8',
    '1359590400:8:766.8',
    '1359676800:8:762.3',
    '1359763200:8:807.1',
    '1359849600:8:717.8',
    '1359936000:8:744.0',
    '1360022400:8:756.0',
    '1360108800:8:767.5',
    '1360195200:8:759.5',
    '1360281600:8:708.7',
    '1360368000:8:694.0',
    '1360454400:8:675.4',
    '1360540800:8:681.3',
    '1360627200:8:674.1',
    '1360713600:8:653.1',
    '1360800000:8:638.9',
    '1360886400:8:630.3',
    '1360972800:7:686.6',
    '1361059200:7:800.2',
    '1361145600:7:861.1',
    '1361232000:7:874.6',
    '1361318400:7:961.2',
    '1361404800:7:1000.0',
    '1361491200:7:1100.0',
    '1361577600:7:1100.0',
    '1361664000:7:1000.0',
    '1361750400:7:996.4',
    '1361836800:7:994.9',
    '1361923200:7:879.6',
    '1362009600:8:774.5',
    '1362096000:8:622.4',
    '1362182400:8:542.0',
    '1362268800:8:520.6',
    '1362355200:8:457.8',
    '1362441600:8:487.5',
    '1362528000:8:526.4',
    '1362614400:8:498.3',
    '1362700800:8:558.4',
    '1362787200:8:519.1',
    '1362873600:9:546.5',
    '1362960000:9:540.1',
    '1363046400:9:501.0',
    '1363132800:9:476.5',
    '1363219200:9:495.2',
    '1363305600:9:512.0',
    '1363392000:9:507.1',
    '1363478400:9:535.9',
    '1363564800:9:538.5',
    '1363651200:9:569.4',
    '1363737600:9:565.6',
    '1363824000:9:550.7',
    '1363910400:9:521.0',
    '1363996800:9:566.2',
    '1364083200:9:533.8',
    '1364169600:9:536.4',
    '1364256000:9:499.1',
    '1364342400:8:528.0',
    '1364428800:8:544.2',
    '1364515200:8:577.1',
    '1364601600:8:571.7',
    '1364688000:8:611.9',
    '1364774400:8:589.3',
    '1364860800:8:660.3',
    '1364947200:8:648.6',
    '1365033600:8:636.8',
    '1365120000:8:625.1',
    '1365206400:8:613.4',
    '1365292800:8:601.6',
    '1365379200:8:589.9',
    '1365465600:8:617.0',
    '1365552000:8:591.0',
    '1365638400:8:541.5',
    '1365724800:8:565.5',
    '1365811200:8:586.8',
    '1365897600:8:569.1',
    '1365984000:8:619.4',
    '1366070400:9:583.7',
    '1366156800:9:567.3',
    '1366243200:8:591.2',
    '1366329600:8:613.6',
    '1366416000:8:610.5',
    '1366502400:8:620.6',
    '1366588800:8:571.3',
    '1366675200:8:566.2',
    '1366761600:8:633.9',
    '1366848000:9:646.5',
    '1366934400:9:545.2',
    '1367020800:9:530.8',
    '1367107200:9:542.2',
    '1367193600:9:564.8',
    '1367280000:9:577.7',
    '1367366400:9:522.5',
    '1367452800:9:528.2',
    '1367539200:9:621.9',
    '1367625600:9:587.1',
    '1367712000:9:600.4',
    '1367798400:9:594.0',
    '1367884800:9:611.1',
    '1367971200:10:620.6',
    '1368057600:10:624.8',
    '1368144000:10:576.7',
    '1368230400:10:615.3',
    '1368316800:10:644.3',
    '1368403200:10:619.4',
    '1368489600:10:605.1',
    '1368576000:10:610.8',
    '1368662400:10:671.5',
    '1368748800:10:683.6',
    '1368835200:10:631.0',
    '1368921600:10:658.7',
    '1369008000:10:663.1',
    '1369094400:10:717.2',
    '1369180800:10:736.6',
    '1369267200:10:661.8',
    '1369353600:10:729.0',
    '1369440000:11:734.8',
    '1369526400:12:684.7',
    '1369612800:13:674.8',
    '1369699200:14:654.7',
    '1369785600:15:610.8',
    '1369872000:15:654.7',
    '1369958400:15:566.5',
    '1370044800:15:680.5',
    '1370131200:14:695.1',
    '1370217600:14:777.5',
    '1370304000:14:715.2',
    '1370390400:13:835.8',
    '1370476800:12:838.6',
    '1370563200:11:841.2',
    '1370649600:11:863.9',
    '1370736000:11:846.0',
    '1370822400:12:790.9',
    '1370908800:12:915.3',
    '1370995200:12:896.0',
    '1371081600:12:864.4',
    '1371168000:12:901.6',
    '1371254400:12:862.1',
    '1371340800:12:855.9',
    '1371427200:12:937.3',
    '1371513600:12:824.5',
    '1371600000:12:842.2',
    '1371686400:12:865.9',
    '1371772800:12:830.7',
    '1371859200:12:833.4',
    '1371945600:12:850.4',
    '1372032000:12:829.1',
    '1372118400:12:878.0',
    '1372204800:12:782.2',
    '1372291200:12:761.9',
    '1372377600:11:867.5',
    '1372464000:11:838.5',
    '1372550400:11:843.0',
    '1372636800:10:878.2',
    '1372723200:10:878.5',
    '1372809600:10:881.8',
    '1372896000:10:899.7',
    '1372982400:10:842.9',
    '1373068800:10:846.5',
    '1373155200:10:898.1',
    '1373241600:11:762.7',
    '1373328000:11:718.8',
    '1373414400:11:701.9',
    '1373500800:12:711.1',
    '1373587200:12:619.3',
    '1373673600:12:582.9',
    '1373760000:12:477.4',
    '1373846400:12:500.5',
    '1373932800:13:496.5',
    '1374019200:13:479.6',
    '1374105600:13:462.6',
    '1374192000:14:445.6',
    '1374278400:14:428.7',
    '1374364800:14:411.8',
    '1374451200:14:394.8',
    '1374537600:14:461.3',
    '1374624000:14:495.8',
    '1374710400:14:479.2',
    '1374796800:14:460.6',
    '1374883200:14:457.6',
    '1374969600:14:457.6',
    '1375056000:14:401.6',
    '1375142400:14:460.8',
    '1375228800:14:435.2',
    '1375315200:14:409.7',
    '1375401600:15:420.4',
    '1375488000:15:383.8',
    '1375574400:16:373.9',
    '1375660800:16:381.7',
    '1375747200:16:329.1',
    '1375833600:17:343.6',
    '1375920000:17:346.7',
    '1376006400:17:336.3',
    '1376092800:18:350.9',
    '1376179200:18:355.1',
    '1376265600:18:341.0',
    '1376352000:18:367.8',
    '1376438400:19:359.2',
    '1376524800:19:353.8',
    '1376611200:19:352.1',
    '1376697600:19:329.6',
    '1376784000:19:288.8',
    '1376870400:19:291.2',
    '1376956800:19:304.1',
    '1377043200:19:290.8',
    '1377129600:19:277.5',
    '1377216000:19:250.1',
    '1377302400:19:278.5',
    '1377388800:19:302.1',
    '1377475200:19:266.6',
    '1377561600:19:256.6',
    '1377648000:19:275.7',
    '1377734400:19:262.9',
    '1377820800:19:276.7',
    '1377907200:19:260.9',
    '1377993600:19:268.8',
    '1378080000:19:271.6',
    '1378166400:19:274.3',
    '1378252800:19:258.5',
    '1378339200:18:262.1',
    '1378425600:18:262.9',
    '1378512000:18:258.5',
    '1378598400:18:263.6',
    '1378684800:18:252.8',
    '1378771200:18:241.5',
    '1378857600:18:243.5',
    '1378944000:17:247.7',
    '1379030400:17:236.4',
    '1379116800:16:253.0',
    '1379203200:15:246.2',
    '1379289600:14:266.5',
    '1379376000:14:259.4',
    '1379462400:13:273.9',
    '1379548800:13:270.2',
    '1379635200:13:275.1',
    '1379721600:13:288.3',
    '1379808000:13:284.6',
    '1379894400:12:279.0',
    '1379980800:11:318.1',
    '1380067200:10:314.3',
    '1380153600:9:339.0',
    '1380240000:9:365.2',
    '1380326400:10:341.5',
    '1380412800:11:335.6',
    '1380499200:11:342.1',
    '1380585600:11:319.6',
    '1380672000:12:291.0',
    '1380758400:13:259.5',
    '1380844800:14:240.7',
    '1380931200:14:253.4',
    '1381017600:14:260.2',
    '1381104000:14:256.9',
    '1381190400:14:266.0',
    '1381276800:14:275.1',
    '1381363200:14:284.2',
    '1381449600:14:293.3',
    '1381536000:14:302.4',
    '1381622400:14:311.5',
    '1381708800:14:320.6',
    '1381795200:14:297.2',
    '1381881600:14:279.4',
    '1381968000:15:277.0',
    '1382054400:15:256.5',
    '1382140800:15:258.5',
    '1382227200:15:269.8',
    '1382313600:15:279.1',
    '1382400000:15:278.4',
    '1382486400:15:241.2',
    '1382572800:15:266.8',
    '1382659200:15:278.7',
    '1382745600:15:256.8',
    '1382832000:15:247.9',
    '1382918400:15:261.1',
    '1383004800:15:253.1',
    '1383091200:15:274.3',
    '1383177600:16:256.9',
    '1383264000:16:237.1',
    '1383350400:16:249.0',
    '1383436800:16:260.8',
    '1383523200:16:223.2',
    '1383609600:16:232.2',
    '1383696000:16:227.8',
    '1383782400:16:223.5',
    '1383868800:16:257.4',
    '1383955200:16:230.0',
    '1384041600:16:241.2',
    '1384128000:16:245.9',
    '1384214400:16:249.8',
    '1384300800:17:258.8',
    '1384387200:17:266.4',
    '1384473600:18:252.8',
    '1384560000:18:266.3',
    '1384646400:18:272.7',
    '1384732800:18:285.2',
    '1384819200:18:271.2',
    '1384905600:18:253.3',
    '1384992000:18:258.1',
    '1385078400:19:256.1',
    '1385164800:19:248.9',
    '1385251200:19:248.9',
    '1385337600:20:239.9',
    '1385424000:20:245.9',
    '1385510400:20:251.9',
    '1385596800:20:257.9',
    '1385683200:21:263.8',
    '1385769600:21:269.8',
    '1385856000:21:275.8',
    '1385942400:21:281.8',
    '1386028800:21:281.9',
    '1386115200:21:278.4',
    '1386201600:21:282.8',
    '1386288000:21:285.5',
    '1386374400:21:277.1',
    '1386460800:21:297.8',
    '1386547200:21:311.1',
    '1386633600:21:335.1',
    '1386720000:22:319.5',
    '1386806400:22:322.9',
    '1386892800:22:312.7',
    '1386979200:21:315.9',
    '1387065600:21:313.7',
    '1387152000:21:288.5',
    '1387238400:21:286.8',
    '1387324800:21:281.3',
    '1387411200:21:282.2',
    '1387497600:21:272.4',
    '1387584000:21:274.7',
    '1387670400:21:270.0',
    '1387756800:21:278.1',
    '1387843200:21:305.4',
    '1387929600:21:307.0',
    '1388016000:21:296.9',
    '1388102400:21:295.7',
    '1388188800:21:301.1',
    '1388275200:21:336.4',
    '1388361600:21:330.1',
    '1388448000:21:291.1',
    '1388534400:22:308.2',
    '1388620800:22:329.1',
    '1388707200:23:336.7',
    '1388793600:23:319.1',
    '1388880000:24:301.5',
    '1388966400:24:325.1',
    '1389052800:25:335.4',
    '1389139200:26:326.1',
    '1389225600:27:298.7',
    '1389312000:28:294.0',
    '1389398400:28:276.2',
    '1389484800:28:306.7',
    '1389571200:28:298.8',
    '1389657600:28:302.0',
    '1389744000:28:313.7',
    '1389830400:28:306.8',
    '1389916800:28:334.6',
    '1390003200:28:320.4',
    '1390089600:28:336.1',
    '1390176000:29:302.5',
    '1390262400:30:298.0',
    '1390348800:30:292.4',
    '1390435200:31:298.6',
    '1390521600:32:275.4',
    '1390608000:32:303.4',
    '1390694400:33:286.1',
    '1390780800:34:288.3',
    '1390867200:35:297.4',
    '1390953600:36:282.8',
    '1391040000:34:297.5',
    '1391126400:33:302.8',
    '1391212800:33:293.5',
    '1391299200:34:296.1',
    '1391385600:35:330.8',
    '1391472000:36:310.7',
    '1391558400:37:319.5',
    '1391644800:39:300.4',
    '1391731200:40:300.8',
    '1391817600:41:326.3',
    '1391904000:42:299.0',
    '1391990400:43:273.6',
    '1392076800:43:281.8',
    '1392163200:42:283.1',
    '1392249600:41:312.6',
    '1392336000:40:318.1',
    '1392422400:40:301.0',
    '1392508800:40:287.9',
    '1392595200:40:297.1',
    '1392681600:41:306.3',
    '1392768000:42:328.6',
    '1392854400:43:303.5',
    '1392940800:44:292.7',
    '1393027200:44:312.7',
    '1393113600:44:346.6',
    '1393200000:43:332.9',
    '1393286400:42:347.9',
    '1393372800:41:346.0',
    '1393459200:40:356.7',
    '1393545600:40:356.6',
    '1393632000:41:347.8',
    '1393718400:42:318.4',
    '1393804800:43:317.8',
    '1393891200:44:313.9',
    '1393977600:45:294.0',
    '1394064000:46:274.1',
    '1394150400:47:291.3',
    '1394236800:48:256.1',
    '1394323200:50:268.3',
    '1394409600:51:267.3',
    '1394496000:50:269.0',
    '1394582400:49:269.8',
    '1394668800:48:285.7',
    '1394755200:47:300.9',
    '1394841600:47:327.7',
    '1394928000:46:344.2',
    '1395014400:45:324.2',
    '1395100800:43:327.1',
    '1395187200:41:341.5',
    '1395273600:39:355.9',
    '1395360000:38:324.2',
    '1395446400:37:299.9',
    '1395532800:38:300.3',
    '1395619200:39:297.8',
    '1395705600:40:295.2',
    '1395792000:41:274.6',
    '1395878400:43:254.0',
    '1395964800:44:273.9',
    '1396051200:45:270.1',
    '1396137600:45:270.8',
    '1396224000:44:277.9',
    '1396310400:43:291.4',
    '1396396800:43:278.4',
    '1396483200:44:282.4',
    '1396569600:44:279.2',
    '1396656000:45:279.4',
    '1396742400:46:256.9',
    '1396828800:47:255.8',
    '1396915200:49:238.1',
    '1397001600:49:241.4',
    '1397088000:48:274.6',
    '1397174400:47:245.6',
    '1397260800:46:259.1',
    '1397347200:45:263.6',
    '1397433600:44:258.8',
    '1397520000:43:274.1',
    '1397606400:42:266.0',
    '1397692800:40:262.3',
    '1397779200:38:297.9',
    '1397865600:37:274.9',
    '1397952000:35:302.8',
    '1398038400:34:284.4',
    '1398124800:34:284.5',
    '1398211200:33:306.9',
    '1398297600:33:306.9',
    '1398384000:34:277.8',
    '1398470400:33:305.2',
    '1398556800:32:287.9',
    '1398643200:31:297.9',
    '1398729600:31:322.9',
    '1398816000:33:297.3',
    '1398902400:35:272.8',
    '1398988800:36:296.4',
    '1399075200:37:293.7',
    '1399161600:38:287.6',
    '1399248000:38:278.0',
    '1399334400:37:268.4',
    '1399420800:36:291.1',
    '1399507200:35:287.1',
    '1399593600:35:283.1',
    '1399680000:34:281.7',
    '1399766400:33:291.6',
    '1399852800:32:296.3',
    '1399939200:30:301.0',
    '1400025600:29:310.5',
    '1400112000:28:274.6',
    '1400198400:27:287.4',
    '1400284800:28:302.7',
    '1400371200:30:255.9',
    '1400457600:31:291.8',
    '1400544000:32:286.3',
    '1400630400:33:281.6',
    '1400716800:34:266.8',
    '1400803200:35:252.0',
    '1400889600:36:270.5',
    '1400976000:37:274.7',
    '1401062400:37:271.4',
    '1401148800:37:259.8',
    '1401235200:36:252.0',
    '1401321600:35:263.8',
    '1401408000:34:276.0',
    '1401494400:33:265.8',
    '1401580800:33:246.1',
    '1401667200:33:253.2',
    '1401753600:33:277.9',
    '1401840000:33:280.1',
    '1401926400:32:271.4',
    '1402012800:31:300.7',
    '1402099200:31:306.3',
    '1402185600:31:324.6',
    '1402272000:31:326.7',
    '1402358400:31:304.2',
    '1402444800:31:315.5',
    '1402531200:31:326.8',
    '1402617600:32:303.1',
    '1402704000:32:313.4',
    '1402790400:32:308.5',
    '1402876800:33:304.1',
    '1402963200:33:312.0',
    '1403049600:34:304.3',
    '1403136000:35:296.5',
    '1403222400:35:288.8',
    '1403308800:35:270.0',
    '1403395200:35:276.0',
    '1403481600:34:298.6',
    '1403568000:33:284.5',
    '1403654400:33:286.9',
    '1403740800:34:316.0',
    '1403827200:35:318.7',
    '1403913600:35:320.6',
    '1404000000:35:304.2',
    '1404086400:35:305.6',
    '1404172800:35:313.3',
    '1404259200:35:314.4',
    '1404345600:36:315.6',
    '1404432000:36:316.8',
    '1404518400:36:317.9',
    '1404604800:36:325.1',
    '1404691200:35:311.6',
    '1404777600:34:324.1',
    '1404864000:34:336.5',
    '1404950400:34:349.0',
    '1405036800:35:333.3',
    '1405123200:34:317.6',
    '1405209600:34:352.4',
    '1405296000:33:392.6',
    '1405382400:34:357.6',
    '1405468800:35:410.1',
    '1405555200:37:395.3',
    '1405641600:39:434.6',
    '1405728000:41:427.8',
    '1405814400:44:421.0',
    '1405900800:47:427.1',
    '1405987200:50:445.1',
    '1406073600:53:447.2',
    '1406160000:55:449.3',
    '1406246400:56:451.4',
    '1406332800:55:453.5',
    '1406419200:52:512.9',
    '1406505600:49:510.5',
    '1406592000:46:485.1',
    '1406678400:43:462.5',
    '1406764800:40:439.9',
    '1406851200:38:462.6',
    '1406937600:36:464.6',
    '1407024000:34:475.0',
    '1407110400:32:480.5',
    '1407196800:32:486.0',
    '1407283200:33:491.5',
    '1407369600:34:497.0',
    '1407456000:35:519.7',
    '1407542400:36:500.6',
    '1407628800:37:487.5',
    '1407715200:38:436.2',
    '1407801600:39:454.5',
    '1407888000:40:456.0',
    '1407974400:41:427.0',
    '1408060800:42:397.9',
    '1408147200:42:403.0',
    '1408233600:40:389.6',
    '1408320000:38:434.0',
    '1408406400:36:444.2',
    '1408492800:34:449.9',
    '1408579200:32:455.6',
    '1408665600:32:461.2',
    '1408752000:31:466.9',
    '1408838400:31:462.4',
    '1408924800:30:457.8',
    '1409011200:28:452.2',
    '1409097600:26:479.8',
    '1409184000:24:507.3',
    '1409270400:22:554.1',
    '1409356800:22:589.5',
    '1409443200:23:566.1',
    '1409529600:24:624.1',
    '1409616000:25:670.7',
    '1409702400:27:647.2',
    '1409788800:28:623.6',
    '1409875200:28:622.6',
    '1409961600:27:624.6',
    '1410048000:27:661.4',
    '1410134400:27:652.7',
    '1410220800:27:644.1',
    '1410307200:28:653.1',
    '1410393600:27:662.0',
    '1410480000:27:671.0',
    '1410566400:28:631.1',
    '1410652800:28:661.8',
    '1410739200:28:659.0',
    '1410825600:30:654.7',
    '1410912000:32:631.7',
    '1410998400:34:572.4',
    '1411084800:35:513.2',
    '1411171200:36:506.0',
    '1411257600:37:459.1',
    '1411344000:36:408.1',
    '1411430400:34:350.1',
    '1411516800:33:337.5',
    '1411603200:34:385.2',
    '1411689600:35:387.1',
    '1411776000:36:361.0',
    '1411862400:37:336.4',
    '1411948800:37:344.8',
    '1412035200:38:328.7',
    '1412121600:39:312.1',
    '1412208000:40:295.5',
    '1412294400:41:283.8',
    '1412380800:43:300.4',
    '1412467200:44:316.9',
    '1412553600:46:283.8',
    '1412640000:47:299.4',
    '1412726400:48:294.2',
    '1412812800:48:275.5',
    '1412899200:47:288.4',
    '1412985600:45:272.3',
    '1413072000:44:269.0',
    '1413158400:45:269.6',
    '1413244800:46:268.9',
    '1413331200:47:268.2',
    '1413417600:46:292.1',
    '1413504000:46:274.8',
    '1413590400:47:278.6',
    '1413676800:47:272.3',
    '1413763200:48:274.5',
    '1413849600:49:269.1',
    '1413936000:50:269.7',
    '1414022400:51:259.1',
    '1414108800:51:248.5',
    '1414195200:51:249.0',
    '1414281600:50:254.6',
    '1414368000:49:271.1',
    '1414454400:47:260.7',
    '1414540800:46:273.5',
    '1414627200:47:292.2',
    '1414713600:45:293.8',
    '1414800000:42:306.1',
    '1414886400:40:324.2',
    '1414972800:40:310.2',
    '1415059200:41:333.9',
    '1415145600:43:315.1',
    '1415232000:46:303.7',
    '1415318400:48:304.0',
    '1415404800:50:307.8',
    '1415491200:52:292.0',
    '1415577600:54:275.6',
    '1415664000:56:241.8',
    '1415750400:57:268.5',
    '1415836800:57:280.4',
    '1415923200:57:288.8',
    '1416009600:57:275.9',
    '1416096000:58:255.1',
    '1416182400:58:260.6',
    '1416268800:58:268.9',
    '1416355200:59:259.8',
    '1416441600:59:239.6',
    '1416528000:59:238.9',
    '1416614400:61:236.3',
    '1416700800:59:235.9',
    '1416787200:60:245.6',
    '1416873600:61:257.8',
    '1416960000:60:255.6',
    '1417046400:59:284.0',
    '1417132800:58:271.2',
    '1417219200:57:284.4',
    '1417305600:57:307.5',
    '1417392000:56:303.3',
    '1417478400:55:295.3',
    '1417564800:55:305.2',
    '1417651200:56:267.9',
    '1417737600:56:274.0',
    '1417824000:56:256.2',
    '1417910400:57:271.7',
    '1417996800:57:276.5',
    '1418083200:57:274.1',
    '1418169600:57:257.3',
    '1418256000:57:265.5',
    '1418342400:57:289.1',
    '1418428800:57:289.3',
    '1418515200:57:268.4',
    '1418601600:57:259.2',
    '1418688000:57:253.1',
    '1418774400:58:249.9',
    '1418860800:58:268.3',
    '1418947200:59:242.7',
    '1419033600:59:240.7',
    '1419120000:60:235.7',
    '1419206400:60:253.3',
    '1419292800:61:252.3',
    '1419379200:61:262.8',
    '1419465600:61:273.7',
    '1419552000:61:280.8',
    '1419638400:60:311.3',
    '1419724800:60:296.0',
    '1419811200:60:292.7',
    '1419897600:60:325.5',
    '1419984000:60:345.0',
    '1420070400:60:320.9',
    '1420156800:61:318.4',
    '1420243200:61:311.4',
    '1420329600:62:324.7',
    '1420416000:62:335.3',
    '1420502400:63:309.1',
    '1420588800:64:285.6',
    '1420675200:64:286.3',
    '1420761600:64:275.0',
    '1420848000:64:280.4',
    '1420934400:64:278.8',
    '1421020800:64:271.2',
    '1421107200:63:273.5',
    '1421193600:63:275.4',
    '1421280000:62:288.9',
    '1421366400:62:288.2',
    '1421452800:61:290.1',
    '1421539200:61:296.8',
    '1421625600:61:302.2',
    '1421712000:61:316.3',
    '1421798400:61:314.2',
    '1421884800:61:299.1',
    '1421971200:61:317.7',
    '1422057600:61:301.3',
    '1422144000:61:295.7',
    '1422230400:61:295.1',
    '1422316800:61:278.0',
    '1422403200:61:269.9',
    '1422489600:61:287.6',
    '1422576000:61:274.3',
    '1422662400:61:292.3',
    '1422748800:61:290.9',
    '1422835200:60:288.9',
    '1422921600:60:285.4',
    '1423008000:60:302.3',
    '1423094400:59:288.2',
    '1423180800:59:325.0',
    '1423267200:58:283.4',
    '1423353600:57:293.4',
    '1423440000:56:285.7',
    '1423526400:55:302.2',
    '1423612800:54:304.0',
    '1423699200:53:298.4',
    '1423785600:52:268.9',
    '1423872000:51:291.9',
    '1423958400:49:289.4',
    '1424044800:47:300.7',
    '1424131200:46:305.9',
    '1424217600:46:301.5',
    '1424304000:47:323.0',
    '1424390400:49:341.3',
    '1424476800:51:366.1',
    '1424563200:53:351.3',
    '1424649600:54:348.1',
    '1424736000:55:343.4',
    '1424822400:55:334.9',
    '1424908800:57:321.6',
    '1424995200:60:301.8',
    '1425081600:62:290.1',
    '1425168000:63:296.8',
    '1425254400:62:300.2',
    '1425340800:61:286.7',
    '1425427200:60:313.6',
    '1425513600:58:302.6',
    '1425600000:56:320.9',
    '1425686400:54:313.3',
    '1425772800:53:311.2',
    '1425859200:51:311.2',
    '1425945600:49:309.2',
    '1426032000:48:311.5',
    '1426118400:48:311.3',
    '1426204800:48:295.2',
    '1426291200:47:305.2',
    '1426377600:46:333.2',
    '1426464000:46:315.5',
    '1426550400:45:311.8',
    '1426636800:45:317.7',
    '1426723200:45:320.5',
    '1426809600:45:336.1',
    '1426896000:44:300.0',
    '1426982400:44:320.7',
    '1427068800:44:323.4',
    '1427155200:43:342.7',
    '1427241600:43:305.5',
    '1427328000:42:312.5',
    '1427414400:41:297.3',
    '1427500800:40:320.8',
    '1427587200:40:300.4',
    '1427673600:39:297.7',
    '1427760000:38:304.7',
    '1427846400:37:331.6',
    '1427932800:36:312.4',
    '1428019200:36:335.2',
    '1428105600:36:323.2',
    '1428192000:37:313.8',
    '1428278400:36:354.7',
    '1428364800:36:336.0',
    '1428451200:37:309.8',
    '1428537600:37:332.8',
    '1428624000:37:329.3',
    '1428710400:38:343.3',
    '1428796800:39:339.5',
    '1428883200:39:281.9',
    '1428969600:39:278.3',
    '1429056000:39:309.6',
    '1429142400:40:291.9',
    '1429228800:42:257.3',
    '1429315200:44:254.0',
    '1429401600:46:240.7',
    '1429488000:48:247.9',
    '1429574400:49:243.9',
    '1429660800:49:223.1',
    '1429747200:49:239.7',
    '1429833600:49:257.2',
    '1429920000:49:242.3',
    '1430006400:48:267.6',
    '1430092800:48:268.7',
    '1430179200:48:281.3',
    '1430265600:48:271.8',
    '1430352000:47:292.7',
    '1430438400:48:264.9',
    '1430524800:46:302.4',
    '1430611200:44:280.7',
    '1430697600:41:277.8',
    '1430784000:38:259.6',
    '1430870400:36:282.7',
    '1430956800:37:244.9',
    '1431043200:38:286.1',
    '1431129600:38:256.3',
    '1431216000:38:267.0',
    '1431302400:37:315.3',
    '1431388800:37:311.7',
    '1431475200:38:297.4',
    '1431561600:40:291.5',
    '1431648000:41:267.6',
    '1431734400:42:276.8',
    '1431820800:43:268.3',
    '1431907200:44:279.7',
    '1431993600:44:255.5',
    '1432080000:45:262.8',
    '1432166400:46:271.4',
    '1432252800:47:285.2',
    '1432339200:48:260.3',
    '1432425600:48:273.5',
    '1432512000:48:241.2',
    '1432598400:48:268.3',
    '1432684800:47:252.1',
    '1432771200:46:278.0',
    '1432857600:45:253.5',
    '1432944000:43:286.6',
    '1433030400:41:276.1',
    '1433116800:38:291.3',
    '1433203200:38:296.6',
    '1433289600:38:295.0',
    '1433376000:38:285.2',
    '1433462400:39:298.8',
    '1433548800:40:282.2',
    '1433635200:41:271.8',
    '1433721600:42:267.8',
    '1433808000:42:268.4',
    '1433894400:42:261.4',
    '1433980800:41:264.9',
    '1434067200:41:278.0',
    '1434153600:41:258.8',
    '1434240000:41:275.1',
    '1434326400:40:287.7',
    '1434412800:40:270.5',
    '1434499200:40:284.3',
    '1434585600:40:270.5',
    '1434672000:40:264.4',
    '1434758400:40:299.4',
    '1434844800:40:295.1',
    '1434931200:40:267.2',
    '1435017600:39:288.5',
    '1435104000:39:292.5',
    '1435190400:38:294.7',
    '1435276800:37:307.7',
    '1435363200:36:274.6',
    '1435449600:35:253.7',
    '1435536000:34:277.1',
    '1435622400:36:266.0',
    '1435708800:35:253.1',
    '1435795200:37:268.9',
    '1435881600:39:229.4',
    '1435968000:40:258.1',
    '1436054400:41:264.4',
    '1436140800:43:255.5',
    '1436227200:44:244.2',
    '1436313600:44:242.5',
    '1436400000:45:236.4',
    '1436486400:46:265.0',
    '1436572800:45:244.6',
    '1436659200:45:247.6',
    '1436745600:44:256.5',
    '1436832000:45:250.4',
    '1436918400:46:269.5',
    '1437004800:46:258.2',
    '1437091200:45:272.3',
    '1437177600:46:267.4',
    '1437264000:47:268.0',
    '1437350400:47:259.5',
    '1437436800:47:260.6',
    '1437523200:47:265.6',
    '1437609600:48:266.7',
    '1437696000:50:233.0',
    '1437782400:50:239.3',
    '1437868800:51:260.8',
    '1437955200:51:259.0',
    '1438041600:52:258.7',
    '1438128000:52:208.9',
    '1438214400:52:219.3',
    '1438300800:52:213.5',
    '1438387200:52:189.9',
    '1438473600:51:193.3',
    '1438560000:50:149.7',
    '1438646400:51:151.8',
    '1438732800:53:140.1',
    '1438819200:54:151.5',
    '1438905600:55:187.3',
    '1438992000:57:177.6',
    '1439078400:59:181.4',
    '1439164800:61:198.0',
    '1439251200:62:177.6',
    '1439337600:64:217.9',
    '1439424000:65:209.2',
    '1439510400:64:220.1',
    '1439596800:62:229.0',
    '1439683200:61:205.3',
    '1439769600:60:235.9',
    '1439856000:59:238.5',
    '1439942400:59:251.5',
    '1440115200:60:237.0',
    '1440201600:62:217.0',
    '1440288000:62:235.9',
    '1440374400:60:154.5',
    '1440460800:59:198.8',
    '1440547200:60:187.1',
    '1440633600:62:206.9',
    '1440720000:65:219.6',
    '1440806400:69:214.1',
    '1440892800:70:217.1',
    '1440979200:73:268.0',
    '1441065600:75:231.7',
    '1441152000:78:242.2',
    '1441238400:80:242.3',
    '1441324800:84:228.5',
    '1441411200:87:239.7',
    '1441497600:86:257.8',
    '1441584000:83:223.6',
    '1441670400:81:223.1',
    '1441756800:81:248.5',
    '1441843200:79:228.3',
    '1441843200:78:210.4',
    '1441929600:76:228.1',
    '1442016000:77:215.2',
    '1442102400:76:197.5',
    '1442188800:75:135.6',
    '1442275200:72:144.4',
    '1442361600:68:166.5',
    '1442448000:64:198.7',
    '1442534400:61:188.0',
    '1442620800:59:206.3',
    '1442707200:57:201.4',
    '1442793600:54:241.1',
    '1442880000:54:192.4',
    '1442966400:54:197.4',
    '1443052800:56:185.4',
    '1443139200:57:206.6',
    '1443225600:59:205.6',
    '1443312000:60:213.4',
    '1443398400:61:250.9',
    '1443484800:64:254.7',
    '1443571200:67:252.1',
    '1443657600:71:257.2',
    '1443744000:75:237.1',
    '1443830400:78:247.5',
    '1443916800:79:214.4',
    '1444176000:68:200.4',
    '1444348800:61:168.9',
    '1444521600:55:256.9',
    '1444608000:55:267.8',
    '1444694400:50:267.3',
    '1444780800:50:269.4',
    '1444867200:51:281.1',
    '1444953600:54:271.4',
    '1445040000:56:266.0',
    '1445126400:57:255.3',
    '1445212800:57:264.2',
    '1445212800:59:243.3',
    '1445299200:60:259.5',
    '1445385600:61:237.9',
    '1445472000:63:231.9',
    '1445558400:63:241.8',
    '1445644800:65:244.6',
    '1445731200:67:238.3',
    '1445817600:69:214.7',
    '1445904000:68:222.8',
    '1445990400:68:232.0',
    '1446076800:69:246.6',
    '1446163200:70:233.3',
    '1446249600:73:241.4',
    '1446336000:76:220.0',
    '1446422400:76:242.5',
    '1446508800:83:239.3',
    '1446595200:87:237.0',
    '1446681600:90:229.2',
    '1446768000:93:239.8',
    '1446854400:96:238.5',
    '1446940800:97:247.5',
    '1447027200:97:243.9',
    '1447027200:97:223.1',
    '1447113600:95:239.3',
    '1447200000:94:238.1',
    '1447286400:97:241.3',
    '1447372800:99:222.4',
    '1447459200:98:199.6',
    '1447545600:98:215.2',
    '1447632000:97:212.2',
    '1447718400:97:221.1',
    '1447804800:97:215.8',
    '1447977600:97:162.7',
    '1448064000:99:199.4',
    '1448150400:97:180.1',
    '1448236800:97:213.1',
    '1448236800:96:189.4',
    '1448323200:94:192.5',
    '1448409600:90:163.0',
    '1448496000:85:177.7',
    '1448582400:80:189.1',
    '1448668800:77:168.2',
    '1448755200:75:173.0',
    '1448841600:77:204.1',
    '1448928000:80:216.4',
    '1449014400:83:215.1',
    '1449100800:87:159.6',
    '1449187200:88:160.1',
    '1449273600:90:172.3',
    '1449360000:91:175.7',
    '1449446400:91:210.4',
    '1449532800:89:183.6',
    '1449619200:89:176.1',
    '1449705600:89:189.6',
    '1449792000:88:178.4',
    '1449878400:88:191.6',
    '1449964800:89:214.4',
    '1450051200:93:232.1',
    '1450137600:97:234.3',
    '1450224000:95:245.2',
    '1450310400:93:254.5',
    '1450396800:91:246.5',
    '1450483200:87:251.5',
    '1450569600:83:217.3',
    '1450656000:81:248.9',
    '1450742400:79:262.0',
    '1450828800:80:263.3',
    '1450915200:79:267.3',
    '1451001600:78:291.7',
    '1451088000:75:266.4',
    '1451174400:73:288.5',
    '1451260800:74:289.6',
    '1451347200:73:278.5',
    '1451433600:71:286.4',
    '1451520000:70:297.4',
    '1451606400:71:281.8',
    '1451692800:71:315.5',
    '1451779200:72:325.6',
    '1451865600:71:285.3',
    '1451952000:69:285.2',
    '1452124800:69:259.9',
    '1452211200:69:282.4',
    '1452297600:68:254.3',
    '1452384000:66:252.5',
    '1452470400:67:293.2',
    '1452556800:70:281.2',
    '1452643200:70:315.1',
    '1452729600:70:296.1',
    '1452816000:71:274.9',
    '1452902400:72:291.1',
    '1452988800:72:307.1',
    '1453075200:73:282.4',
    '1453248000:74:244.8',
    '1453334400:73:292.8',
    '1453420800:73:299.3',
    '1453507200:72:285.2',
    '1453593600:72:255.6',
    '1453680000:72:266.4',
    '1453766400:72:250.6',
    '1453852800:72:248.0',
    '1453939200:75:257.3',
    '1454025600:79:299.7',
    '1454112000:83:355.8',
    '1454198400:88:384.6',
    '1454284800:88:460.7',
    '1454371200:93:487.9',
    '1454371200:98:387.7',
    '1454457600:103:409.6',
    '1454544000:109:319.3',
    '1454630400:115:319.9',
    '1454716800:121:406.6',
    '1454803200:128:392.4',
    '1454889600:135:443.1',
    '1454976000:142:417.8',
    '1455062400:150:499.4',
    '1455148800:158:482.3',
    '1455235200:166:482.0',
    '1455321600:175:441.8',
    '1455408000:179:472.8',
    '1455580800:171:410.4',
    '1455753600:155:345.4',
    '1455840000:149:310.7',
    '1455926400:145:311.0',
    '1456012800:146:271.7',
    '1456099200:146:336.9',
    '1456185600:145:245.5',
    '1456272000:141:276.2',
    '1456358400:143:306.5',
    '1456444800:142:312.2',
    '1456531200:143:245.8',
    '1456617600:142:274.9',
    '1456704000:138:314.9',
    '1456790400:139:341.8',
    '1456876800:141:306.2',
    '1456963200:149:308.1',
    '1457049600:156:336.9',
    '1457136000:162:373.6',
    '1457222400:169:336.0',
    '1457308800:171:323.4',
    '1457481600:166:331.3',
    '1457568000:160:306.1',
    '1457654400:153:305.1',
    '1457740800:146:292.1',
    '1457827200:138:303.9',
    '1457913600:131:317.0',
    '1458000000:124:319.8',
    '1458086400:117:283.4',
    '1458259200:105:316.3',
    '1458345600:100:287.2',
    '1458432000:95:275.4',
    '1458518400:91:247.8',
    '1458604800:86:268.1',
    '1458691200:81:239.3',
    '1458777600:76:258.5',
    '1458864000:75:264.7',
    '1458950400:76:296.4',
    '1459036800:80:301.4',
    '1459123200:82:326.1',
    '1459209600:82:341.8',
    '1459296000:80:344.7',
    '1459382400:81:346.7',
    '1459468800:80:337.8',
    '1459555200:79:308.3',
    '1459641600:76:307.0',
    '1459728000:73:321.1',
    '1459814400:72:283.3',
    '1459900800:76:271.3',
    '1459987200:75:324.3',
    '1460073600:73:294.6',
    '1460160000:74:302.0',
    '1460246400:75:303.7',
    '1460332800:75:298.5',
    '1460419200:78:269.7',
    '1460505600:80:271.0',
    '1460592000:79:265.7',
    '1460678400:78:272.9',
    '1460764800:77:283.7',
    '1460851200:74:286.1',
    '1460937600:72:287.4',
    '1461024000:70:287.0',
    '1461110400:66:311.2',
    '1461196800:65:308.1',
    '1461283200:66:336.8',
    '1461369600:67:312.9',
    '1461456000:67:306.1',
    '1461542400:67:309.7',
    '1461628800:74:308.6',
    '1461715200:74:293.3',
    '1461801600:74:291.2',
    '1461888000:75:279.1',
    '1461974400:78:273.1',
    '1462060800:81:281.7',
    '1462147200:84:277.1',
    '1462233600:84:274.2',
    '1462320000:85:254.6',
    '1462406400:87:253.4',
    '1462492800:90:264.9',
    '1462579200:88:278.6',
    '1462665600:86:250.2',
    '1462752000:82:264.1',
    '1462838400:78:263.8',
    '1462924800:74:291.2',
    '1463011200:70:276.4',
    '1463097600:66:263.6',
    '1463184000:64:282.8',
    '1463356800:63:302.7',
    '1463443200:62:312.9',
    '1463529600:62:296.4',
    '1463616000:63:298.1',
    '1463702400:63:313.0',
    '1463788800:66:304.0',
    '1463875200:68:296.8',
    '1463961600:68:284.6',
    '1464048000:72:267.0',
    '1464134400:72:274.0',
    '1464393600:69:249.9',
    '1464480000:68:255.9',
    '1464566400:67:255.0',
    '1464652800:66:283.7',
    '1464739200:65:261.0',
    '1464825600:65:284.9',
    '1464912000:66:293.7',
    '1464998400:69:291.6',
    '1465084800:72:283.3',
    '1465171200:75:270.6',
    '1465257600:78:263.8',
    '1465344000:77:273.9',
    '1465862400:70:276.6',
    '1466035200:71:271.6',
    '1466121600:70:287.9',
    '1466208000:68:308.6',
    '1466294400:65:291.7',
    '1466380800:68:276.8',
    '1466553600:71:287.0',
    '1466640000:74:287.1',
    '1466726400:75:287.0',
    '1466812800:78:239.9',
    '1466899200:77:285.8',
    '1466985600:74:264.8',
    '1467072000:74:237.4',
    '1467158400:78:279.1',
    '1467244800:78:262.2',
    '1467417600:84:284.1',
    '1467504000:88:231.5',
    '1467590400:88:265.2',
    '1467676800:88:259.4',
    '1467763200:90:229.4',
    '1467849600:88:250.8',
    '1467936000:89:244.4',
    '1468022400:89:240.8',
    '1468108800:91:249.7',
    '1468195200:94:233.0',
    '1468281600:95:226.4',
    '1468713600:97:213.0',
    '1468800000:100:208.1',
    '1468886400:103:224.5',
    '1469318400:107:201.2',
    '1469404800:107:215.2',
    '1470009600:98:198.4',
    '1470096000:101:198.0',
    '1470182400:102:209.4',
    '1470268800:101:201.5',
    '1470355200:99:207.7',
    '1470441600:98:224.2',
    '1470528000:101:190.3',
    '1470614400:101:196.6',
    '1470700800:104:194.8',
    '1470787200:100:198.9',
    '1470873600:99:175.3',
    '1470960000:98:167.2',
    '1471046400:98:174.6',
    '1471132800:98:174.4',
    '1471219200:98:211.3',
    '1471305600:94:209.1',
    '1471478400:88:174.5',
    '1471564800:88:178.7',
    '1471651200:91:169.1',
    '1471737600:91:185.1',
    '1471824000:91:227.0',
    '1471910400:89:224.8',
    '1471996800:86:243.1',
    '1472083200:81:245.4',
    '1472169600:76:273.5',
    '1472256000:72:272.6',
    '1472428800:67:300.2',
    '1472601600:73:297.8',
    '1472688000:76:327.3',
    '1472774400:74:296.3',
    '1472860800:75:320.1',
    '1472947200:75:309.1',
    '1473033600:74:298.0',
    '1473120000:73:308.8',
    '1473206400:72:319.9',
    '1473292800:72:291.2',
    '1473379200:71:287.2',
    '1473465600:71:275.1',
    '1473552000:70:277.8',
    '1473638400:68:230.4',
    '1473724800:66:203.6',
    '1473811200:67:211.2',
    '1473897600:68:215.4',
    '1473984000:68:225.3',
    '1474070400:67:218.7',
    '1474156800:66:223.0',
    '1474243200:66:267.2',
    '1474329600:65:301.7',
    '1474761600:63:315.6',
    '1474848000:65:271.9',
    '1474934400:68:239.3',
    '1475020800:68:236.8',
    '1475107200:69:251.2',
    '1475280000:74:167.5',
    '1475366400:74:209.5',
    '1475452800:74:219.8',
    '1475539200:74:231.0',
    '1475625600:73:230.8',
    '1475712000:73:213.5',
    '1475798400:73:213.0',
    '1475971200:71:220.8',
    '1476057600:71:221.7',
    '1476144000:76:181.9',
    '1476230400:77:192.4',
    '1476316800:76:193.6',
    '1476403200:76:198.5',
    '1476489600:76:204.7',
    '1476662400:75:180.2',
    '1476748800:75:183.9',
    '1476835200:73:209.5',
    '1476921600:73:192.4',
    '1477008000:72:180.2',
    '1477094400:72:186.9',
    '1477180800:72:189.7',
    '1477267200:72:195.9',
    '1477353600:70:194.7',
    '1477440000:69:185.6',
    '1477526400:68:191.4',
    '1477612800:68:190.4',
    '1477699200:67:155.8',
    '1477785600:66:162.3',
    '1477872000:66:182.2',
    '1477958400:65:194.9',
    '1478044800:65:190.1',
    '1478131200:65:177.0',
    '1478217600:66:201.7',
    '1478304000:67:185.5',
    '1478390400:70:188.7',
    '1478476800:73:182.9',
    '1478563200:74:166.3',
    '1478649600:74:174.6',
    '1478736000:73:172.4',
    '1478908800:72:177.7',
    '1478995200:71:172.3',
    '1479081600:71:176.2',
    '1479427200:69:174.7',
    '1479513600:68:186.1',
    '1479600000:68:191.7',
    '1479686400:69:199.5',
    '1479772800:71:210.9',
    '1479945600:71:220.3',
    '1480032000:74:226.9',
    '1480118400:76:200.1',
    '1480204800:75:205.8',
    '1480291200:74:191.9',
    '1480377600:74:184.7',
    '1480464000:76:193.1',
    '1480550400:75:186.5',
    '1480636800:74:175.7',
    '1480723200:74:189.7',
    '1480809600:73:172.9',
    '1480896000:71:201.9',
    '1480982400:71:209.2',
    '1481068800:70:199.6',
    '1481155200:70:197.4',
    '1481241600:70:204.1',
    '1481328000:69:220.7',
    '1481414400:69:206.0',
    '1481500800:69:201.8',
    '1481587200:70:199.1',
    '1481673600:70:204.1',
    '1481760000:70:204.2',
    '1481846400:70:192.2',
    '1481932800:72:192.1',
    '1482019200:72:216.4',
    '1482105600:72:201.5',
    '1482192000:72:208.8',
    '1482278400:72:203.5',
    '1482364800:74:200.6',
    '1482451200:75:201.7',
    '1482537600:76:190.8',
    '1482624000:78:190.9',
    '1482796800:82:185.0',
    '1482883200:81:192.6',
    '1482969600:79:215.4',
    '1483056000:79:228.7',
    '1483142400:79:175.1',
    '1483228800:79:210.4',
    '1483315200:79:231.1',
    '1483401600:79:229.8',
    '1483488000:79:229.3',
    '1483574400:79:216.3',
    '1483660800:80:204.3',
    '1483747200:79:212.2',
    '1483833600:81:216.5',
    '1483920000:81:218.5',
    '1484006400:83:173.7',
    '1484092800:86:185.2',
    '1484179200:90:178.6',
    '1484265600:92:186.8',
    '1484352000:91:215.1',
    '1484438400:90:208.2',
    '1484524800:89:233.6',
    '1484611200:88:238.3',
    '1484697600:89:236.9',
    '1484784000:92:240.8',
    '1484870400:95:230.3',
    '1484956800:94:209.8',
    '1485043200:95:209.6',
    '1485129600:96:188.6',
    '1485216000:97:191.3',
    '1485302400:98:180.0',
    '1485388800:100:180.1',
    '1485475200:101:179.1',
    '1485561600:100:186.8',
    '1485648000:99:204.5',
    '1485734400:99:191.6',
    '1485820800:98:214.0',
    '1485907200:99:222.3',
    '1486080000:99:227.9',
    '1486166400:100:223.4',
    '1486252800:101:227.1',
    '1486425600:103:239.8',
    '1486598400:107:231.3',
    '1486684800:109:229.3',
    '1486857600:106:201.1',
    '1486944000:107:222.1',
    '1487030400:112:224.1',
    '1487203200:108:229.3',
    '1487289600:106:235.1',
    '1487376000:106:245.8',
    '1487462400:109:265.6',
    '1487548800:114:229.2',
    '1487635200:116:223.0',
    '1487721600:122:222.7',
    '1487894400:129:214.5',
    '1487980800:129:219.2',
    '1488153600:127:241.5',
    '1488240000:121:233.1',
    '1488326400:118:249.7',
    '1488499200:114:252.2',
    '1488585600:113:257.4',
    '1488758400:112:220.9',
    '1488931200:110:226.9',
    '1489017600:113:254.1',
    '1489190400:114:237.5',
    '1489363200:112:229.7',
    '1489449600:110:220.2',
    '1489622400:107:229.5',
    '1489795200:108:233.7',
    '1489968000:108:198.3',
    '1490140800:108:161.4',
    '1490313600:108:175.8',
    '1490400000:108:181.8',
    '1490572800:108:168.9',
    '1490659200:108:196.5',
    '1490745600:108:230.2',
    '1490918400:107:241.6',
    '1491091200:107:244.8',
    '1491264000:107:231.5',
    '1491350400:105:242.4',
    '1491436800:103:261.9',
    '1491609600:101:233.3',
    '1491696000:101:255.1',
    '1491782400:100:259.1',
    '1491868800:100:257.2',
    '1492041600:102:228.8',
    '1492214400:100:258.8',
    '1492387200:105:208.1',
    '1492473600:104:186.4',
    '1492473600:104:169.0',
    '1492646400:103:196.9',
    '1492819200:100:181.8',
    '1492992000:97:231.5',
    '1493078400:97:264.9',
    '1493251200:94:261.4',
    '1493424000:91:258.1',
    '1493596800:89:227.5',
    '1493769600:89:217.0',
    '1493856000:89:215.3',
    '1494028800:91:196.4',
    '1494201600:92:172.4',
    '1494374400:92:204.6',
    '1494374400:92:196.1',
    '1494547200:92:187.5',
    '1494633600:87:212.5',
    '1494806400:85:187.6',
    '1494892800:85:221.0',
    '1495065600:85:235.5',
    '1495152000:83:268.4',
    '1495238400:83:272.3',
    '1495324800:87:276.5',
    '1495411200:92:226.2',
    '1495584000:96:240.9',
    '1495670400:99:263.9',
    '1495843200:101:203.7',
    '1495929600:97:193.6',
    '1496016000:97:207.8',
    '1496188800:102:192.3',
    '1496275200:103:196.9',
    '1496448000:102:206.1',
    '1496534400:106:209.7',
    '1496620800:105:157.2',
    '1496793600:101:179.2',
    '1496880000:98:191.2',
    '1497052800:96:190.3',
    '1497139200:97:200.1',
    '1497225600:99:207.1',
    '1497312000:103:239.3',
    '1497484800:107:226.7',
    '1497657600:107:230.8',
    '1497830400:104:207.0',
    '1497916800:103:206.4',
    '1498003200:101:181.6',
    '1498089600:99:214.6',
    '1498262400:97:211.8',
    '1498348800:100:219.8',
    '1498521600:104:184.2',
    '1498694400:106:197.3',
    '1498867200:106:202.5',
    '1499040000:108:207.9',
    '1499126400:112:208.2',
    '1499299200:114:224.8',
    '1499472000:112:229.6',
    '1499644800:107:194.9',
    '1499817600:105:203.1',
    '1499990400:108:187.6',
    '1500076800:107:183.7',
    '1500249600:106:194.7',
    '1500422400:108:206.2',
    '1500595200:104:221.3',
    '1500768000:101:216.7',
    '1500940800:100:205.4',
    '1501027200:99:211.8',
    '1501200000:96:223.2',
    '1501372800:96:216.2',
    '1501459200:98:179.7',
    '1501632000:101:160.3',
    '1501804800:98:179.6',
    '1501891200:96:183.8',
    '1502064000:95:206.9',
    '1502236800:100:230.1',
    '1502409600:102:216.5',
    '1502496000:102:185.2',
    '1502668800:105:196.6',
    '1502755200:104:196.0',
    '1502928000:102:197.0',
    '1503100800:103:180.3',
    '1503187200:106:202.5',
    '1503360000:107:161.7',
    '1503446400:108:175.2',
    '1503619200:109:134.5',
    '1503792000:110:145.0',
    '1503878400:110:174.5',
    '1504051200:110:164.0',
    '1504224000:108:174.0',
    '1504396800:105:175.2',
    '1504396800:105',
    '1504483200:104:134.1',
    '1504569600:103:164.6',
    '1504742400:102:164.2',
    '1504915200:105:160.1',
    '1505088000:105:168.5',
    '1505174400:104:194.4',
    '1505347200:102:206.1',
    '1505520000:102:221.1',
    '1505692800:107:206.9',
    '1506211200:113:201.7',
    '1506384000:117:173.4',
    '1506470400:119:206.0',
    '1506643200:125:197.9',
    '1506729600:126:208.9',
    '1506816000:126:196.7',
    '1506988800:129:193.0',
    '1507161600:129:194.4',
    '1507248000:128:210.1',
    '1507420800:126:188.3',
    '1507593600:123:191.6',
    '1507766400:119:223.9',
    '1507939200:115:211.2',
    '1508025600:115:229.5',
    '1508198400:113:214.0',
    '1508284800:112:226.5',
    '1508457600:109:210.9',
    '1508544000:107:207.1',
    '1508716800:105:195.3',
    '1508889600:103:192.0',
    '1508976000:103:195.8',
    '1509062400:104:189.5',
    '1509235200:106:209.1',
    '1509321600:105:172.9',
    '1509494400:103:186.4',
    '1509667200:101:204.7',
    '1509840000:99:181.6',
    '1509926400:98:139.3',
    '1510099200:98:170.7',
    '1510272000:98:161.1',
    '1510444800:101:159.8',
    '1510531200:101:176.5',
    '1510704000:99:182.4',
    '1510876800:99:178.1',
    '1511049600:98:183.9',
    '1511136000:97:166.5',
    '1511308800:97:178.0',
    '1511395200:98:218.3',
    '1511568000:96:189.2',
    '1511654400:95:215.0',
    '1511740800:94:189.5',
    '1511913600:96:227.6',
    '1512000000:97:225.3',
    '1512172800:98:227.4',
    '1512259200:98:238.2',
    '1512345600:98:209.3',
    '1512518400:98:217.3',
    '1512691200:97:210.7',
    '1512864000:94:221.7',
    '1513036800:91:213.1'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.