Documentation for this module may be created at Module:Exchange/Field ration/Data/doc
return {
'1211241600:237',
'1211328000:237',
'1211414400:237',
'1211500800:237',
'1211587200:230',
'1211673600:230',
'1211760000:230',
'1211846400:230',
'1211932800:230',
'1212019200:230',
'1212105600:230',
'1212192000:230',
'1212278400:230',
'1212364800:224',
'1212451200:224',
'1212537600:224',
'1212624000:224',
'1212710400:224',
'1212796800:224',
'1212883200:224',
'1212969600:224',
'1213056000:224',
'1213142400:221',
'1213228800:221',
'1213315200:221',
'1213401600:221',
'1213488000:221',
'1213574400:221',
'1213660800:221',
'1213747200:221',
'1213833600:218',
'1213920000:218',
'1214006400:218',
'1214092800:218',
'1214179200:218',
'1214265600:218',
'1214352000:218',
'1214438400:218',
'1214524800:218',
'1214611200:212',
'1214697600:212',
'1214784000:212',
'1214870400:212',
'1214956800:212',
'1215043200:212',
'1215129600:212',
'1215216000:212',
'1215302400:212',
'1215388800:213',
'1215475200:213',
'1215561600:213',
'1215648000:213',
'1215734400:213',
'1215820800:213',
'1215907200:213',
'1215993600:213',
'1216080000:213',
'1216166400:213',
'1216252800:213',
'1216339200:213',
'1216425600:209',
'1216512000:209',
'1216598400:209',
'1216684800:209',
'1216771200:209',
'1216857600:209',
'1216944000:209',
'1217030400:209',
'1217116800:209',
'1217203200:209',
'1217289600:209',
'1217376000:209',
'1217462400:206',
'1217548800:206',
'1217635200:206',
'1217721600:206',
'1217808000:206',
'1217894400:206',
'1217980800:206',
'1218067200:206',
'1218153600:206',
'1218240000:206',
'1218326400:206',
'1218412800:206',
'1218499200:205',
'1218585600:205',
'1218672000:205',
'1218758400:205',
'1218844800:205',
'1218931200:205',
'1219017600:205',
'1219104000:205',
'1219190400:205',
'1219276800:205',
'1219363200:200',
'1219449600:200',
'1219536000:200',
'1219622400:200',
'1219708800:200',
'1219795200:200',
'1219881600:200',
'1219968000:200',
'1220054400:200',
'1220140800:200',
'1220227200:200',
'1220313600:200',
'1220400000:200',
'1220486400:200',
'1220572800:200',
'1220659200:200',
'1220745600:200',
'1220832000:200',
'1220918400:200',
'1221004800:200',
'1221091200:200',
'1221177600:200',
'1221264000:196',
'1221350400:196',
'1221436800:196',
'1221523200:196',
'1221609600:196',
'1221696000:196',
'1221782400:196',
'1221868800:196',
'1221955200:196',
'1222041600:196',
'1222128000:196',
'1222214400:195',
'1222300800:195',
'1222387200:195',
'1222473600:195',
'1222560000:195',
'1222646400:195',
'1222732800:195',
'1222819200:195',
'1222905600:195',
'1222992000:195',
'1223078400:195',
'1223164800:195',
'1223251200:191',
'1223337600:191',
'1223424000:191',
'1223510400:191',
'1223596800:191',
'1223683200:191',
'1223769600:191',
'1223856000:191',
'1223942400:191',
'1224028800:191',
'1224115200:191',
'1224201600:191',
'1224288000:191',
'1224374400:191',
'1224460800:191',
'1224547200:191',
'1224633600:191',
'1224720000:191',
'1224806400:191',
'1224892800:191',
'1224979200:191',
'1225065600:191',
'1225152000:191',
'1225238400:191',
'1225324800:191',
'1225411200:191',
'1225497600:195',
'1225584000:195',
'1225670400:195',
'1225756800:195',
'1225843200:195',
'1225929600:195',
'1226016000:195',
'1226102400:195',
'1226188800:195',
'1226275200:195',
'1226361600:195',
'1226448000:195',
'1226534400:195',
'1226620800:195',
'1226707200:195',
'1226793600:195',
'1226880000:195',
'1226966400:195',
'1227052800:195',
'1227139200:195',
'1227225600:195',
'1227312000:195',
'1227398400:195',
'1227484800:195',
'1227571200:195',
'1227657600:195',
'1227744000:195',
'1227830400:195',
'1227916800:195',
'1228003200:190',
'1228089600:190',
'1228176000:190',
'1228262400:190',
'1228348800:190',
'1228435200:190',
'1228521600:190',
'1228608000:190',
'1228694400:190',
'1228780800:190',
'1228867200:190',
'1228953600:190',
'1229040000:190',
'1229126400:190',
'1229212800:191',
'1229299200:191',
'1229385600:191',
'1229472000:191',
'1229558400:191',
'1229644800:191',
'1229731200:191',
'1229817600:191',
'1229904000:191',
'1229990400:191',
'1230076800:191',
'1230163200:191',
'1230249600:191',
'1230336000:191',
'1230422400:191',
'1230508800:191',
'1230595200:191',
'1230681600:191',
'1230768000:191',
'1230854400:191',
'1230940800:191',
'1231027200:191',
'1231113600:191',
'1231200000:191',
'1231286400:191',
'1231372800:191',
'1231459200:191',
'1231545600:186',
'1231632000:186',
'1231718400:186',
'1231804800:186',
'1231891200:186',
'1231977600:186',
'1232064000:186',
'1232150400:186',
'1232236800:186',
'1232323200:186',
'1232409600:186',
'1232496000:186',
'1232582400:186',
'1232668800:186',
'1232755200:186',
'1232841600:181',
'1232928000:181',
'1233014400:181',
'1233100800:181',
'1233187200:181',
'1233273600:181',
'1233360000:181',
'1233446400:181',
'1233532800:181',
'1233619200:181',
'1233705600:181',
'1233792000:181',
'1233878400:181',
'1233964800:179',
'1234051200:179',
'1234137600:179',
'1234224000:179',
'1234310400:179',
'1234396800:179',
'1234483200:179',
'1234569600:179',
'1234656000:179',
'1234742400:179',
'1234828800:179',
'1234915200:179',
'1235001600:179',
'1235088000:179',
'1235174400:176',
'1235260800:176',
'1235347200:176',
'1235433600:176',
'1235520000:176',
'1235606400:176',
'1235692800:176',
'1235779200:176',
'1235865600:176',
'1235952000:176',
'1236038400:176',
'1236124800:176',
'1236211200:176',
'1236297600:176',
'1236384000:179',
'1236470400:179',
'1236556800:179',
'1236643200:179',
'1236729600:179',
'1236816000:179',
'1236902400:179',
'1236988800:179',
'1237075200:179',
'1237161600:179',
'1237248000:179',
'1237334400:179',
'1237420800:179',
'1237507200:179',
'1237593600:179',
'1237680000:177',
'1237766400:177',
'1237852800:177',
'1237939200:177',
'1238025600:177',
'1238112000:177',
'1238198400:177',
'1238284800:177',
'1238371200:177',
'1238457600:177',
'1238544000:177',
'1238630400:177',
'1238716800:177',
'1238803200:177',
'1238889600:177',
'1238976000:177',
'1239062400:177',
'1239148800:180',
'1239235200:180',
'1239321600:180',
'1239408000:180',
'1239494400:180',
'1239580800:180',
'1239667200:180',
'1239753600:180',
'1239840000:180',
'1239926400:180',
'1240012800:180',
'1240099200:180',
'1240185600:180',
'1240272000:180',
'1240358400:180',
'1240444800:181',
'1240531200:181',
'1240617600:181',
'1240704000:181',
'1240790400:181',
'1240876800:181',
'1240963200:181',
'1241049600:181',
'1241136000:181',
'1241222400:181',
'1241308800:181',
'1241395200:181',
'1241481600:181',
'1241568000:181',
'1241654400:181',
'1241740800:181',
'1241827200:180',
'1241913600:180',
'1242000000:180',
'1242086400:180',
'1242172800:180',
'1242259200:180',
'1242345600:180',
'1242432000:180',
'1242518400:180',
'1242604800:180',
'1242691200:180',
'1242777600:180',
'1242864000:180',
'1242950400:180',
'1243036800:180',
'1243123200:180',
'1243209600:180',
'1243296000:181',
'1243382400:181',
'1243468800:181',
'1243555200:181',
'1243641600:181',
'1243728000:181',
'1243814400:181',
'1243900800:181',
'1243987200:181',
'1244073600:181',
'1244160000:181',
'1244246400:181',
'1244332800:181',
'1244419200:181',
'1244505600:181',
'1244592000:181',
'1244678400:181',
'1244764800:181',
'1244851200:181',
'1244937600:183',
'1245024000:183',
'1245110400:183',
'1245196800:183',
'1245283200:183',
'1245369600:183',
'1245456000:183',
'1245542400:183',
'1245628800:183',
'1245715200:183',
'1245801600:183',
'1245888000:183',
'1245974400:183',
'1246060800:183',
'1246147200:183',
'1246233600:183',
'1246320000:183',
'1246406400:183',
'1246579200:183',
'1246665600:183',
'1246752000:183',
'1246838400:183',
'1246924800:183',
'1247011200:183',
'1247097600:183',
'1247184000:183',
'1247270400:181',
'1247356800:181',
'1247443200:181',
'1247529600:181',
'1247616000:181',
'1247702400:181',
'1247788800:181',
'1247875200:181',
'1247961600:181',
'1248048000:181',
'1248134400:181',
'1248220800:181',
'1248307200:181',
'1248393600:181',
'1248480000:181',
'1248566400:183',
'1248652800:183',
'1248739200:183',
'1248825600:183',
'1248912000:183',
'1248998400:183',
'1249084800:183',
'1249171200:183',
'1249257600:183',
'1249344000:183',
'1249430400:183',
'1249516800:183',
'1249603200:183',
'1249689600:183',
'1249776000:183',
'1249862400:184',
'1249948800:184',
'1250035200:184',
'1250121600:184',
'1250208000:184',
'1250294400:184',
'1250380800:184',
'1250467200:184',
'1250553600:184',
'1250640000:184',
'1250726400:184',
'1250812800:184',
'1250899200:184',
'1250985600:184',
'1251072000:186',
'1251158400:186',
'1251244800:186',
'1251331200:186',
'1251417600:186',
'1251504000:186',
'1251590400:186',
'1251676800:186',
'1251763200:186',
'1251849600:186',
'1251936000:186',
'1252022400:186',
'1252108800:186',
'1252195200:186',
'1252281600:186',
'1252368000:186',
'1252454400:186',
'1252540800:186',
'1252627200:186',
'1252713600:182',
'1252800000:182',
'1252886400:182',
'1252972800:182',
'1253059200:182',
'1253145600:182',
'1253232000:182',
'1253318400:182',
'1253404800:182',
'1253491200:182',
'1253577600:182',
'1253664000:182',
'1253750400:182',
'1253836800:182',
'1253923200:182',
'1254009600:182',
'1254096000:182',
'1254182400:182',
'1254268800:182',
'1254355200:182',
'1254441600:181',
'1254528000:181',
'1254614400:181',
'1254700800:181',
'1254787200:181',
'1254873600:181',
'1254960000:181',
'1255046400:181',
'1255132800:181',
'1255219200:181',
'1255305600:181',
'1255392000:181',
'1255478400:181',
'1255564800:181',
'1255651200:181',
'1255737600:181',
'1255824000:181',
'1255910400:181',
'1255996800:181',
'1256083200:181',
'1256169600:181',
'1256256000:181',
'1256342400:181',
'1256428800:181',
'1256515200:181',
'1256601600:181',
'1256688000:181',
'1256774400:181',
'1256860800:181',
'1256947200:181',
'1257033600:181',
'1257120000:181',
'1257206400:181',
'1257292800:181',
'1257379200:181',
'1257465600:181',
'1257552000:178',
'1257638400:178',
'1257724800:178',
'1257811200:178',
'1257897600:178',
'1257984000:178',
'1258070400:178',
'1258156800:178',
'1258243200:178',
'1258329600:178',
'1258416000:178',
'1258502400:178',
'1258588800:178',
'1258675200:178',
'1258761600:178',
'1258848000:178',
'1258934400:178',
'1259020800:178',
'1259107200:178',
'1259193600:178',
'1259280000:178',
'1259366400:178',
'1259452800:178',
'1259539200:178',
'1259625600:178',
'1259712000:178',
'1259798400:178',
'1259884800:178',
'1259971200:178',
'1260057600:178',
'1260144000:178',
'1260230400:178',
'1260316800:178',
'1260403200:178',
'1260489600:178',
'1260576000:178',
'1260662400:180',
'1260748800:180',
'1260835200:180',
'1260921600:180',
'1261008000:180',
'1261094400:180',
'1261180800:180',
'1261267200:180',
'1261353600:180',
'1261440000:180',
'1261526400:180',
'1261612800:180',
'1261699200:180',
'1261785600:180',
'1261872000:180',
'1261958400:180',
'1262044800:180',
'1262131200:180',
'1262217600:180',
'1262304000:180',
'1262390400:180',
'1262476800:180',
'1262563200:180',
'1262649600:180',
'1262736000:180',
'1262822400:180',
'1262908800:180',
'1262995200:180',
'1263081600:180',
'1263168000:180',
'1263254400:180',
'1263340800:180',
'1263427200:180',
'1263513600:180',
'1263600000:180',
'1263686400:180',
'1263772800:180',
'1263859200:180',
'1263945600:180',
'1264032000:180',
'1264118400:180',
'1264204800:180',
'1264291200:180',
'1264377600:180',
'1264464000:180',
'1264550400:180',
'1264636800:180',
'1264723200:180',
'1264809600:180',
'1264896000:180',
'1264982400:180',
'1265068800:180',
'1265155200:180',
'1265241600:180',
'1265328000:178',
'1265414400:178',
'1265500800:178',
'1265587200:178',
'1265673600:178',
'1265760000:178',
'1265846400:178',
'1266019200:178',
'1266105600:178',
'1266192000:178',
'1266278400:178',
'1266364800:178',
'1266451200:178',
'1266537600:178',
'1266624000:178',
'1266710400:178',
'1266796800:178',
'1266883200:178',
'1266969600:178',
'1267056000:178',
'1267142400:178',
'1267228800:178',
'1267315200:178',
'1267401600:178',
'1267488000:178',
'1267574400:178',
'1267660800:178',
'1267747200:178',
'1267833600:178',
'1267920000:178',
'1268006400:178',
'1268092800:178',
'1268179200:178',
'1268265600:178',
'1268352000:178',
'1268438400:180',
'1268524800:180',
'1268611200:180',
'1268697600:180',
'1268784000:180',
'1268870400:180',
'1268956800:180',
'1269043200:180',
'1269129600:180',
'1269216000:180',
'1269302400:180',
'1269388800:180',
'1269475200:180',
'1269561600:180',
'1269648000:180',
'1269734400:180',
'1269820800:180',
'1269907200:180',
'1269993600:180',
'1270080000:180',
'1270166400:180',
'1270252800:182',
'1270339200:182',
'1270425600:182',
'1270512000:182',
'1270598400:182',
'1270684800:182',
'1270771200:182',
'1270857600:182',
'1270944000:182',
'1271030400:182',
'1271116800:182',
'1271203200:182',
'1271289600:182',
'1271376000:182',
'1271462400:182',
'1271548800:182',
'1271635200:182',
'1271721600:182',
'1271808000:182',
'1271894400:182',
'1271980800:182',
'1272067200:182',
'1272153600:182',
'1272240000:182',
'1272326400:186',
'1272412800:186',
'1272499200:186',
'1272585600:186',
'1272672000:186',
'1272758400:186',
'1272844800:186',
'1272931200:186',
'1273017600:186',
'1273104000:186',
'1273190400:186',
'1273276800:186',
'1273363200:186',
'1273449600:186',
'1273536000:186',
'1273622400:186',
'1273708800:186',
'1273795200:186',
'1273881600:186',
'1273968000:186',
'1274054400:186',
'1274140800:186',
'1274227200:186',
'1274313600:186',
'1274400000:186',
'1274486400:186',
'1274572800:191',
'1274659200:191',
'1274745600:191',
'1274832000:191',
'1274918400:191',
'1275004800:191',
'1275091200:191',
'1275177600:191',
'1275264000:191',
'1275350400:191',
'1275436800:191',
'1275523200:191',
'1275609600:191',
'1275696000:191',
'1275782400:191',
'1275868800:191',
'1275955200:191',
'1276041600:191',
'1276128000:191',
'1276214400:191',
'1276300800:191',
'1276387200:191',
'1276473600:191',
'1276560000:191',
'1276646400:191',
'1276732800:191',
'1276819200:191',
'1276905600:191',
'1276992000:186',
'1277078400:186',
'1277164800:186',
'1277251200:186',
'1277337600:186',
'1277424000:186',
'1277510400:186',
'1277596800:186',
'1277683200:186',
'1277769600:186',
'1277856000:186',
'1277942400:186',
'1278028800:186',
'1278115200:186',
'1278201600:186',
'1278288000:186',
'1278374400:186',
'1278460800:186',
'1278547200:186',
'1278633600:186',
'1278720000:186',
'1278806400:186',
'1278892800:186',
'1278979200:186',
'1279065600:186',
'1279152000:186',
'1279238400:186',
'1279324800:186',
'1279411200:186',
'1279497600:186',
'1279584000:186',
'1279670400:186',
'1279756800:186',
'1279843200:186',
'1279929600:186',
'1280016000:186',
'1280102400:186',
'1280188800:186',
'1280275200:186',
'1280361600:186',
'1280448000:186',
'1280534400:185',
'1280620800:185',
'1280707200:185',
'1280793600:185',
'1280880000:185',
'1280966400:185',
'1281052800:185',
'1281139200:185',
'1281225600:185',
'1281312000:185',
'1281398400:185',
'1281484800:185',
'1281571200:185',
'1281657600:185',
'1281744000:185',
'1281830400:185',
'1281916800:185',
'1282003200:185',
'1282089600:185',
'1282176000:185',
'1282262400:185',
'1282348800:185',
'1282435200:185',
'1282521600:185',
'1282608000:185',
'1282694400:185',
'1282780800:185',
'1282867200:185',
'1282953600:185',
'1283040000:185',
'1283126400:185',
'1283212800:185',
'1283299200:185',
'1283385600:185',
'1283472000:185',
'1283558400:185',
'1283644800:185',
'1283731200:185',
'1283817600:185',
'1283904000:185',
'1283990400:185',
'1284076800:185',
'1284163200:185',
'1284249600:185',
'1284336000:185',
'1284422400:185',
'1284508800:185',
'1284595200:185',
'1284681600:185',
'1284768000:185',
'1284854400:185',
'1284940800:185',
'1285027200:185',
'1285113600:185',
'1285200000:185',
'1285286400:185',
'1285372800:185',
'1285459200:185',
'1285545600:185',
'1285632000:185',
'1285718400:185',
'1285804800:185',
'1285891200:185',
'1285977600:186',
'1286064000:186',
'1286150400:186',
'1286236800:186',
'1286323200:186',
'1286409600:186',
'1286496000:186',
'1286582400:186',
'1286668800:186',
'1286755200:186',
'1286841600:186',
'1286928000:186',
'1287014400:186',
'1287100800:186',
'1287187200:186',
'1287273600:186',
'1287360000:186',
'1287446400:186',
'1287532800:186',
'1287619200:186',
'1287705600:186',
'1287792000:186',
'1287878400:186',
'1287964800:186',
'1288051200:186',
'1288137600:186',
'1288224000:186',
'1288310400:186',
'1288396800:186',
'1288483200:186',
'1288569600:186',
'1288656000:186',
'1288742400:186',
'1288828800:186',
'1288915200:186',
'1289088000:186',
'1289174400:186',
'1289260800:186',
'1289347200:186',
'1289433600:194',
'1289520000:194',
'1289606400:194',
'1289692800:194',
'1289779200:194',
'1289865600:194',
'1289952000:194',
'1290038400:194',
'1290124800:194',
'1290211200:194',
'1290297600:194',
'1290384000:194',
'1290470400:194',
'1290556800:194',
'1290643200:194',
'1290729600:194',
'1290816000:194',
'1290902400:194',
'1290988800:194',
'1291075200:194',
'1291161600:194',
'1291248000:194',
'1291334400:194',
'1291420800:194',
'1291507200:194',
'1291593600:194',
'1291680000:194',
'1291766400:194',
'1291852800:194',
'1291939200:194',
'1292025600:194',
'1292112000:194',
'1292198400:194',
'1292284800:194',
'1292371200:194',
'1292457600:194',
'1292544000:194',
'1292630400:194',
'1292716800:194',
'1292803200:194',
'1292889600:194',
'1292976000:194',
'1293062400:194',
'1293148800:194',
'1293235200:194',
'1293321600:194',
'1293408000:194',
'1293494400:194',
'1293580800:194',
'1293667200:194',
'1293753600:194',
'1294358400:194',
'1294963200:194',
'1295568000:194',
'1296172800:194',
'1296777600:194',
'1297123200:190',
'1297728000:190',
'1298332800:190',
'1298937600:190',
'1299369600:190',
'1299628800:186',
'1300233600:186',
'1300838400:186',
'1301443200:186',
'1302048000:186',
'1302652800:186',
'1302912000:186',
'1303257600:181',
'1303862400:181',
'1304467200:181',
'1305072000:181',
'1305676800:181',
'1306281600:181',
'1306886400:181',
'1307491200:181',
'1307750400:181',
'1307836800:178',
'1308441600:178',
'1309046400:178',
'1309651200:178',
'1310256000:178',
'1310860800:178',
'1311465600:178',
'1311724800:176',
'1312329600:176',
'1312934400:176',
'1313539200:176',
'1314144000:176',
'1314748800:176',
'1315353600:176',
'1315612800:176',
'1316044800:174',
'1316649600:174',
'1317254400:174',
'1317859200:174',
'1318464000:174',
'1319068800:174',
'1319673600:174',
'1320278400:174',
'1320883200:174',
'1321488000:174',
'1322092800:174',
'1322697600:174',
'1323302400:174',
'1323475200:174',
'1323561600:170',
'1324166400:170',
'1324771200:170',
'1325376000:170',
'1325462400:170',
'1325548800:170',
'1325635200:170',
'1325721600:170',
'1325808000:170',
'1325894400:170',
'1325980800:170',
'1326067200:170',
'1326153600:170',
'1326240000:170',
'1326326400:170',
'1326412800:170',
'1326499200:170',
'1326585600:170',
'1326672000:170',
'1326758400:170',
'1326844800:170',
'1326931200:170',
'1327017600:170',
'1327104000:170',
'1327190400:170',
'1327276800:170',
'1327363200:170',
'1327449600:170',
'1327536000:170',
'1327622400:170',
'1327708800:170',
'1327795200:170',
'1327881600:170',
'1327968000:170',
'1328054400:170',
'1328140800:170',
'1328227200:170',
'1328313600:170',
'1328400000:170',
'1328486400:170',
'1328572800:170',
'1328659200:170',
'1328745600:170',
'1328832000:170',
'1328918400:170',
'1329004800:171',
'1329091200:171',
'1329177600:171',
'1329264000:171',
'1329350400:171',
'1329436800:171',
'1329523200:171',
'1329609600:171',
'1329696000:171',
'1329782400:171',
'1329868800:171',
'1329955200:171',
'1330041600:171',
'1330128000:171',
'1330214400:171',
'1330300800:171',
'1330387200:171',
'1330473600:171',
'1330560000:171',
'1330646400:171',
'1330732800:171',
'1330819200:171',
'1330905600:171',
'1330992000:171',
'1331078400:171',
'1331164800:171',
'1331251200:171',
'1331337600:171',
'1331424000:171',
'1331510400:171',
'1331596800:171',
'1331683200:171',
'1331769600:171',
'1331856000:171',
'1331942400:171',
'1332028800:171',
'1332115200:171',
'1332201600:171',
'1332288000:171',
'1332374400:171',
'1332460800:171',
'1332547200:171',
'1332633600:171',
'1332720000:171',
'1332806400:171',
'1332892800:171',
'1332979200:171',
'1333065600:171',
'1333152000:171',
'1333238400:171',
'1333324800:171',
'1333411200:171',
'1333497600:171',
'1333584000:171',
'1333670400:171',
'1333756800:171',
'1333843200:171',
'1333929600:171',
'1334016000:171',
'1334102400:171',
'1334188800:171',
'1334275200:171',
'1334361600:171',
'1334448000:171',
'1334534400:171',
'1334620800:171',
'1334707200:171',
'1334793600:171',
'1334880000:171',
'1334966400:171',
'1335052800:171',
'1335139200:171',
'1335225600:171',
'1335312000:171',
'1335398400:171',
'1335484800:171',
'1335571200:171',
'1335657600:171',
'1335744000:171',
'1335830400:171',
'1335916800:171',
'1336003200:171',
'1336089600:170',
'1336176000:170',
'1336262400:170',
'1336348800:170',
'1336435200:170',
'1336521600:170',
'1336608000:170',
'1336694400:170',
'1336780800:170',
'1336867200:170',
'1336953600:170',
'1337040000:170',
'1337126400:170',
'1337212800:170',
'1337299200:170',
'1337385600:170',
'1337472000:170',
'1337558400:170',
'1337644800:170',
'1337731200:170',
'1337817600:170',
'1337904000:170',
'1337990400:170',
'1338076800:170',
'1338163200:170',
'1338249600:170',
'1338336000:170',
'1338422400:170',
'1338508800:170',
'1338595200:170',
'1338681600:170',
'1338768000:170',
'1338854400:170',
'1338940800:170',
'1339027200:170',
'1339113600:170',
'1339200000:170',
'1339286400:170',
'1339372800:170',
'1339459200:170',
'1339545600:170',
'1339632000:170',
'1339718400:170',
'1339804800:170',
'1339891200:170',
'1339977600:170',
'1340064000:170',
'1340150400:170',
'1340236800:170',
'1340323200:170',
'1340409600:170',
'1340496000:170',
'1340582400:170',
'1340668800:170',
'1340755200:170',
'1340841600:170',
'1340928000:170',
'1341014400:170',
'1341100800:170',
'1341187200:170',
'1341273600:170',
'1341360000:170',
'1341446400:170',
'1341532800:170',
'1341619200:170',
'1341705600:170',
'1341792000:170',
'1341878400:170',
'1341964800:170',
'1342051200:170',
'1342137600:170',
'1342224000:169',
'1342310400:169',
'1342396800:169',
'1342483200:169',
'1342569600:169',
'1342656000:169',
'1342742400:169',
'1342828800:169',
'1342915200:169',
'1343001600:169',
'1343088000:169',
'1343174400:169',
'1343260800:169',
'1343347200:169',
'1343433600:169',
'1343520000:169',
'1343606400:169',
'1343692800:169',
'1343779200:169',
'1343865600:169',
'1343952000:169',
'1344038400:169',
'1344124800:169',
'1344211200:169',
'1344297600:169',
'1344384000:169',
'1344470400:169',
'1344556800:169',
'1344643200:169',
'1344729600:169',
'1344816000:169',
'1344902400:169',
'1344988800:169',
'1345075200:169',
'1345161600:169',
'1345248000:169',
'1345334400:169',
'1345420800:169',
'1345507200:169',
'1345593600:169',
'1345680000:169',
'1345766400:169',
'1345852800:169',
'1345939200:169',
'1346025600:169',
'1346112000:169',
'1346198400:169',
'1346284800:169',
'1346371200:169',
'1346457600:169',
'1346544000:169',
'1346630400:169',
'1346716800:169',
'1346803200:169',
'1346889600:169',
'1346976000:169',
'1347062400:169',
'1347148800:169',
'1347235200:169',
'1347321600:169',
'1347408000:169',
'1347494400:169',
'1347580800:169',
'1347667200:169',
'1347753600:169',
'1347840000:169',
'1347926400:169',
'1348012800:169',
'1348099200:169',
'1348185600:169',
'1348272000:169',
'1348358400:169',
'1348444800:169',
'1348531200:169',
'1348617600:169',
'1348704000:169',
'1348790400:169',
'1348876800:169',
'1348963200:169',
'1349049600:172',
'1349136000:172',
'1349222400:172',
'1349308800:172',
'1349395200:172',
'1349481600:172',
'1349568000:172',
'1349654400:172',
'1349740800:172',
'1349827200:172',
'1349913600:172',
'1350000000:172',
'1350086400:172',
'1350172800:172',
'1350259200:172',
'1350345600:172',
'1350432000:172',
'1350518400:172',
'1350604800:172',
'1350691200:172',
'1350777600:172',
'1350864000:172',
'1350950400:172',
'1351036800:172',
'1351123200:172',
'1351209600:172',
'1351296000:172',
'1351382400:172',
'1351468800:172',
'1351555200:172',
'1351641600:172',
'1351728000:172',
'1351814400:172',
'1351900800:172',
'1351987200:172',
'1352073600:172',
'1352160000:172',
'1352246400:172',
'1352332800:172',
'1352419200:172',
'1352505600:172',
'1352592000:172',
'1352678400:172',
'1352764800:172',
'1352851200:172',
'1352937600:172',
'1353024000:172',
'1353110400:172',
'1353196800:172',
'1353283200:172',
'1353369600:172',
'1353456000:172',
'1353542400:172',
'1353628800:172',
'1353715200:172',
'1353801600:172',
'1353888000:172',
'1353974400:172',
'1354060800:172',
'1354147200:172',
'1354233600:172',
'1354320000:172',
'1354406400:172',
'1354492800:172',
'1354579200:172',
'1354665600:172',
'1354752000:172',
'1354838400:172',
'1354924800:172',
'1355011200:172',
'1355097600:172',
'1355184000:172',
'1355270400:172',
'1355356800:172',
'1355443200:172',
'1355529600:172',
'1355616000:172',
'1355702400:172',
'1355788800:172',
'1355875200:172',
'1355961600:172',
'1356048000:172',
'1356134400:172',
'1356220800:172',
'1356307200:172',
'1356393600:172',
'1356480000:172',
'1356566400:172',
'1356652800:172',
'1356739200:172',
'1356825600:172',
'1356912000:172',
'1356998400:172',
'1357084800:172',
'1357171200:172',
'1357257600:172',
'1357344000:172',
'1357430400:172',
'1357516800:172',
'1357603200:172',
'1357689600:172',
'1357776000:172',
'1357862400:172',
'1357948800:172',
'1358035200:172',
'1358121600:172',
'1358208000:172',
'1358294400:172',
'1358380800:172',
'1358467200:172',
'1358553600:172',
'1358640000:172',
'1358726400:170',
'1358812800:170',
'1358899200:170',
'1358985600:170',
'1359072000:170',
'1359158400:170',
'1359244800:170',
'1359331200:170',
'1359417600:170',
'1359504000:170',
'1359590400:170',
'1359676800:170',
'1359763200:170',
'1359849600:170',
'1359936000:170',
'1360022400:170',
'1360108800:170',
'1360195200:170',
'1360281600:170',
'1360368000:170',
'1360454400:170',
'1360540800:170',
'1360627200:170',
'1360713600:170',
'1360800000:170',
'1360886400:170',
'1360972800:170',
'1361059200:170',
'1361145600:170',
'1361232000:170',
'1361318400:170',
'1361404800:170',
'1361491200:170',
'1361577600:170',
'1361664000:170',
'1361750400:170',
'1361836800:170',
'1361923200:170',
'1362009600:170',
'1362096000:170',
'1362182400:170',
'1362268800:170',
'1362355200:170',
'1362441600:170',
'1362528000:170',
'1362614400:170',
'1362700800:170',
'1362787200:170',
'1362873600:170',
'1362960000:170',
'1363046400:170',
'1363132800:170',
'1363219200:170',
'1363305600:170',
'1363392000:170',
'1363478400:170',
'1363564800:170',
'1363651200:170',
'1363737600:170',
'1363824000:170',
'1363910400:170',
'1363996800:170',
'1364083200:170',
'1364169600:170',
'1364256000:170',
'1364342400:170',
'1364428800:170',
'1364515200:170',
'1364601600:170',
'1364688000:170',
'1364774400:170',
'1364860800:170',
'1364947200:170',
'1365033600:170',
'1365120000:170',
'1365206400:170',
'1365292800:170',
'1365379200:170',
'1365465600:170',
'1365552000:170',
'1365638400:170',
'1365724800:170',
'1365811200:170',
'1365897600:170',
'1365984000:170',
'1366070400:170',
'1366156800:170',
'1366243200:170',
'1366329600:170',
'1366416000:170',
'1366502400:170',
'1366588800:170',
'1366675200:170',
'1366761600:170',
'1366848000:170',
'1366934400:170',
'1367020800:170',
'1367107200:170',
'1367193600:170',
'1367280000:170',
'1367366400:170',
'1367452800:170',
'1367539200:170',
'1367625600:170',
'1367712000:170',
'1367798400:170',
'1367884800:170',
'1367971200:170',
'1368057600:170',
'1368144000:170',
'1368230400:170',
'1368316800:170',
'1368403200:170',
'1368489600:170',
'1368576000:170',
'1368662400:170',
'1368748800:170',
'1368835200:170',
'1368921600:170',
'1369008000:170',
'1369094400:170',
'1369180800:170',
'1369267200:170',
'1369353600:170',
'1369440000:170',
'1369526400:170',
'1369612800:170',
'1369699200:170',
'1369785600:170',
'1369872000:170',
'1369958400:170',
'1370044800:170',
'1370131200:170',
'1370217600:170',
'1370304000:170',
'1370390400:170',
'1370476800:170',
'1370563200:170',
'1370649600:170',
'1370736000:170',
'1370822400:170',
'1370908800:170',
'1370995200:170',
'1371081600:170',
'1371168000:170',
'1371254400:170',
'1371340800:170',
'1371427200:170',
'1371513600:170',
'1371600000:170',
'1371686400:170',
'1371772800:170',
'1371859200:170',
'1371945600:170',
'1372032000:170',
'1372118400:170',
'1372204800:170',
'1372291200:170',
'1372377600:170',
'1372464000:170',
'1372550400:170',
'1372636800:170',
'1372723200:170',
'1372809600:170',
'1372896000:170',
'1372982400:170',
'1373068800:170',
'1373155200:170',
'1373241600:170',
'1373328000:170',
'1373414400:170',
'1373500800:170',
'1373587200:170',
'1373673600:170',
'1373760000:170',
'1373846400:170',
'1373932800:170',
'1374019200:170',
'1374105600:170',
'1374192000:170',
'1374278400:170',
'1374364800:170',
'1374451200:170',
'1374537600:170',
'1374624000:170',
'1374710400:170',
'1374796800:170',
'1374883200:170',
'1374969600:170',
'1375056000:170',
'1375142400:170',
'1375228800:170',
'1375315200:170',
'1375401600:170',
'1375488000:170',
'1375574400:170',
'1375660800:170',
'1375747200:170',
'1375833600:170',
'1375920000:170',
'1376006400:170',
'1376092800:170',
'1376179200:170',
'1376265600:170',
'1376352000:170',
'1376438400:170',
'1376524800:170',
'1376611200:170',
'1376697600:170',
'1376784000:170',
'1376870400:170',
'1376956800:170',
'1377043200:170',
'1377129600:170',
'1377216000:170',
'1377302400:170',
'1377388800:170',
'1377475200:170',
'1377561600:168',
'1377648000:168',
'1377734400:168',
'1377820800:168',
'1377907200:168',
'1377993600:168',
'1378080000:168',
'1378166400:168',
'1378252800:168',
'1378339200:168',
'1378425600:168',
'1378512000:168',
'1378598400:168',
'1378684800:168',
'1378771200:168',
'1378857600:168',
'1378944000:168',
'1379030400:168',
'1379116800:168',
'1379203200:168',
'1379289600:168',
'1379376000:168',
'1379462400:168',
'1379548800:168',
'1379635200:168',
'1379721600:168',
'1379808000:168',
'1379894400:168',
'1379980800:168',
'1380067200:168',
'1380153600:168',
'1380240000:168',
'1380326400:168',
'1380412800:168',
'1380499200:168',
'1380585600:168',
'1380672000:168',
'1380758400:168',
'1380844800:168',
'1380931200:168',
'1381017600:168',
'1381104000:168',
'1381190400:168',
'1381276800:168',
'1381363200:168',
'1381449600:168',
'1381536000:168',
'1381622400:168',
'1381708800:168',
'1381795200:168',
'1381881600:168',
'1381968000:168',
'1382054400:168',
'1382140800:168',
'1382227200:168',
'1382313600:168',
'1382400000:168',
'1382486400:168',
'1382572800:168',
'1382659200:168',
'1382745600:168',
'1382832000:168',
'1382918400:168',
'1383004800:168',
'1383091200:168',
'1383177600:168',
'1383264000:168',
'1383350400:168',
'1383436800:168',
'1383523200:168',
'1383609600:168',
'1383696000:168',
'1383782400:168',
'1383868800:168',
'1383955200:168',
'1384041600:168',
'1384128000:168',
'1384214400:168',
'1384300800:168',
'1384387200:168',
'1384473600:168',
'1384560000:168',
'1384646400:168',
'1384732800:168',
'1384819200:168',
'1384905600:168',
'1384992000:168',
'1385078400:168',
'1385164800:168',
'1385251200:168',
'1385337600:168',
'1385424000:168',
'1385510400:168',
'1385596800:168',
'1385683200:168',
'1385769600:168',
'1385856000:168',
'1385942400:168',
'1386028800:168',
'1386115200:168',
'1386201600:168',
'1386288000:168',
'1386374400:168',
'1386460800:168',
'1386547200:168',
'1386633600:168',
'1386720000:168',
'1386806400:168',
'1386892800:168',
'1386979200:168',
'1387065600:168',
'1387152000:168',
'1387238400:168',
'1387324800:168',
'1387411200:168',
'1387497600:168',
'1387584000:168',
'1387670400:168',
'1387756800:168',
'1387843200:168',
'1387929600:168',
'1388016000:168',
'1388102400:168',
'1388188800:168',
'1388275200:168',
'1388361600:168',
'1388448000:168',
'1388534400:168',
'1388620800:168',
'1388707200:168',
'1388793600:168',
'1388880000:168',
'1388966400:168',
'1389052800:168',
'1389139200:168',
'1389225600:168',
'1389312000:168',
'1389398400:168',
'1389484800:168',
'1389571200:168',
'1389657600:168',
'1389744000:168',
'1389830400:168',
'1389916800:168',
'1390003200:168',
'1390089600:168',
'1390176000:168',
'1390262400:168',
'1390348800:168',
'1390435200:168',
'1390521600:168',
'1390608000:168',
'1390694400:168',
'1390780800:168',
'1390867200:168',
'1390953600:168',
'1391040000:168',
'1391126400:168',
'1391212800:168',
'1391299200:168',
'1391385600:168',
'1391472000:168',
'1391558400:168',
'1391644800:168',
'1391731200:168',
'1391817600:168',
'1391904000:168',
'1391990400:168',
'1392076800:168',
'1392163200:168',
'1392249600:168',
'1392336000:168',
'1392422400:168',
'1392508800:168',
'1392595200:168',
'1392681600:168',
'1392768000:168',
'1392854400:168',
'1392940800:168',
'1393027200:168',
'1393113600:168',
'1393200000:168',
'1393286400:168',
'1393372800:168',
'1393459200:168',
'1393545600:168',
'1393632000:168',
'1393718400:168',
'1393804800:168',
'1393891200:168',
'1393977600:168',
'1394064000:168',
'1394150400:168',
'1394236800:168',
'1394323200:168',
'1394409600:168',
'1394496000:168',
'1394582400:168',
'1394668800:168',
'1394755200:168',
'1394841600:168',
'1394928000:168',
'1395014400:168',
'1395100800:168',
'1395187200:168',
'1395273600:168',
'1395360000:168',
'1395446400:168',
'1395532800:168',
'1395619200:168',
'1395705600:168',
'1395792000:168',
'1395878400:168',
'1395964800:168',
'1396051200:168',
'1396137600:168',
'1396224000:168',
'1396310400:168',
'1396396800:168',
'1396483200:168',
'1396569600:168',
'1396656000:168',
'1396742400:168',
'1396828800:168',
'1396915200:168',
'1397001600:168',
'1397088000:168',
'1397174400:168',
'1397260800:168',
'1397347200:168',
'1397433600:168',
'1397520000:168',
'1397606400:168',
'1397692800:168',
'1397779200:168',
'1397865600:168',
'1397952000:168',
'1398038400:168',
'1398124800:168',
'1398211200:168',
'1398297600:168',
'1398384000:168',
'1398470400:168',
'1398556800:168',
'1398643200:168',
'1398729600:168',
'1398816000:168',
'1398902400:168',
'1398988800:168',
'1399075200:168',
'1399161600:168',
'1399248000:168',
'1399334400:168',
'1399420800:168',
'1399507200:168',
'1399593600:168',
'1399680000:168',
'1399766400:168',
'1399852800:168',
'1399939200:168',
'1400025600:168',
'1400112000:168',
'1400198400:168',
'1400284800:168',
'1400371200:168',
'1400457600:168',
'1400544000:168',
'1400630400:168',
'1400716800:168',
'1400803200:168',
'1400889600:168',
'1400976000:168',
'1401062400:168',
'1401148800:168',
'1401235200:168',
'1401321600:168',
'1401408000:168',
'1401494400:168',
'1401580800:168',
'1401667200:168',
'1401753600:168',
'1401840000:168',
'1401926400:168',
'1402012800:168',
'1402099200:168',
'1402185600:168',
'1402272000:168',
'1402358400:168',
'1402444800:168',
'1402531200:168',
'1402617600:168',
'1402704000:168',
'1402790400:168',
'1402876800:168',
'1402963200:168',
'1403049600:168',
'1403136000:168',
'1403222400:168',
'1403308800:168',
'1403395200:168',
'1403481600:168',
'1403568000:168',
'1403654400:168',
'1403740800:168',
'1403827200:168',
'1403913600:168',
'1404000000:168',
'1404086400:168',
'1404172800:168',
'1404259200:168',
'1404345600:168',
'1404432000:168',
'1404518400:168',
'1404604800:168',
'1404691200:168',
'1404777600:168',
'1404864000:168',
'1404950400:168',
'1405036800:168',
'1405123200:168',
'1405209600:168',
'1405296000:168',
'1405382400:168',
'1405468800:168',
'1405555200:168',
'1405641600:168',
'1405728000:168',
'1405814400:168',
'1405900800:168',
'1405987200:168',
'1406073600:168',
'1406160000:168',
'1406246400:168',
'1406332800:168',
'1406419200:168',
'1406505600:168',
'1406592000:168',
'1406678400:168',
'1406764800:168',
'1406851200:168',
'1406937600:168',
'1407024000:168',
'1407110400:168',
'1407196800:168',
'1407283200:168',
'1407369600:168',
'1407456000:168',
'1407542400:168',
'1407628800:168',
'1407715200:168',
'1407801600:168',
'1407888000:168',
'1407974400:173',
'1408060800:173',
'1408147200:173',
'1408233600:173',
'1408320000:173',
'1408406400:173',
'1408492800:173',
'1408579200:173',
'1408665600:173',
'1408752000:173',
'1408838400:173',
'1408924800:173',
'1409011200:173',
'1409097600:173',
'1409184000:173',
'1409270400:173',
'1409356800:173',
'1409443200:173',
'1409529600:173',
'1409616000:173',
'1409702400:173',
'1409788800:173',
'1409875200:173',
'1409961600:173',
'1410048000:173',
'1410134400:173',
'1410220800:173',
'1410307200:173',
'1410393600:173',
'1410480000:173',
'1410566400:173',
'1410652800:173',
'1410739200:173',
'1410825600:173',
'1410912000:173',
'1410998400:173',
'1411084800:173',
'1411171200:173',
'1411257600:173',
'1411344000:173',
'1411430400:173',
'1411516800:173',
'1411603200:173',
'1411689600:173',
'1411776000:173',
'1411862400:173',
'1411948800:173',
'1412035200:173',
'1412121600:173',
'1412208000:173',
'1412294400:173',
'1412380800:173',
'1412467200:173',
'1412553600:173',
'1412640000:173',
'1412726400:173',
'1412812800:173',
'1412899200:173',
'1412985600:173',
'1413072000:173',
'1413158400:173',
'1413244800:173',
'1413331200:173',
'1413417600:173',
'1413504000:173',
'1413590400:173',
'1413676800:173',
'1413763200:173',
'1413849600:173',
'1413936000:173',
'1414022400:173',
'1414108800:173',
'1414195200:173',
'1414281600:173',
'1414368000:173',
'1414454400:173',
'1414540800:173',
'1414627200:173',
'1414713600:173',
'1414800000:173',
'1414886400:173',
'1414972800:173',
'1415059200:173',
'1415145600:173',
'1415232000:173',
'1415318400:173',
'1415404800:173',
'1415491200:173',
'1415577600:173',
'1415664000:173',
'1415750400:173',
'1415836800:173',
'1415923200:173',
'1416009600:173',
'1416096000:173',
'1416182400:173',
'1416268800:173',
'1416355200:173',
'1416441600:173',
'1416528000:173',
'1416614400:173',
'1416700800:173',
'1416787200:173',
'1416873600:173',
'1416960000:173',
'1417046400:173',
'1417132800:173',
'1417219200:173',
'1417305600:173',
'1417392000:173',
'1417478400:173',
'1417564800:173',
'1417651200:173',
'1417737600:173',
'1417824000:173',
'1417910400:173',
'1417996800:173',
'1418083200:173',
'1418169600:173',
'1418256000:173',
'1418342400:173',
'1418428800:173',
'1418515200:173',
'1418601600:173',
'1418688000:173',
'1418774400:173',
'1418860800:173',
'1418947200:173',
'1419033600:173',
'1419120000:173',
'1419206400:173',
'1419292800:173',
'1419379200:173',
'1419465600:173',
'1419552000:173',
'1419638400:173',
'1419724800:173',
'1419811200:173',
'1419897600:173',
'1419984000:173',
'1420070400:173',
'1420156800:173',
'1420243200:173',
'1420329600:173',
'1420416000:173',
'1420502400:173',
'1420588800:173',
'1420675200:173',
'1420761600:173',
'1420848000:173',
'1420934400:173',
'1421020800:173',
'1421107200:173',
'1421193600:173',
'1421280000:173',
'1421366400:173',
'1421452800:173',
'1421539200:173',
'1421625600:173',
'1421712000:173',
'1421798400:173',
'1421884800:173',
'1421971200:173',
'1422057600:173',
'1422144000:173',
'1422230400:173',
'1422316800:173',
'1422403200:173',
'1422489600:173',
'1422576000:173',
'1422662400:173',
'1422748800:173',
'1422835200:173',
'1422921600:173',
'1423008000:173',
'1423094400:173',
'1423180800:173',
'1423267200:173',
'1423353600:173',
'1423440000:173',
'1423526400:173',
'1423612800:173',
'1423699200:173',
'1423785600:173',
'1423872000:173',
'1423958400:173',
'1424044800:173',
'1424131200:173',
'1424217600:173',
'1424304000:173',
'1424390400:173',
'1424476800:173',
'1424563200:173',
'1424649600:173',
'1424736000:173',
'1424822400:173',
'1424908800:173',
'1424995200:173',
'1425081600:173',
'1425168000:173',
'1425254400:173',
'1425340800:173',
'1425427200:173',
'1425513600:173',
'1425600000:173',
'1425686400:173',
'1425772800:173',
'1425859200:173',
'1425945600:173',
'1426032000:173',
'1426118400:173',
'1426204800:173',
'1426291200:173',
'1426377600:173',
'1426464000:173',
'1426550400:173',
'1426636800:173',
'1426723200:173',
'1426809600:173',
'1426896000:173',
'1426982400:173',
'1427068800:173',
'1427155200:173',
'1427241600:173',
'1427328000:173',
'1427414400:173',
'1427500800:173',
'1427587200:173',
'1427673600:173',
'1427760000:173',
'1427846400:173',
'1427932800:173',
'1428019200:173',
'1428105600:173',
'1428192000:173',
'1428278400:173',
'1428364800:173',
'1428451200:173',
'1428537600:173',
'1428624000:173',
'1428710400:173',
'1428796800:173',
'1428883200:173',
'1428969600:173',
'1429056000:173',
'1429142400:173',
'1429228800:173',
'1429315200:173',
'1429401600:173',
'1429488000:173',
'1429574400:173',
'1429660800:173',
'1429747200:173',
'1429833600:173',
'1429920000:173',
'1430006400:173',
'1430092800:173',
'1430179200:173',
'1430265600:173',
'1430352000:173',
'1430438400:173',
'1430524800:173',
'1430611200:173',
'1430697600:173',
'1430784000:173',
'1430870400:173',
'1430956800:173',
'1431043200:173',
'1431129600:173',
'1431216000:173',
'1431302400:173',
'1431388800:173',
'1431475200:173',
'1431561600:173',
'1431648000:173',
'1431734400:173',
'1431820800:173',
'1431907200:173',
'1431993600:173',
'1432080000:173',
'1432166400:173',
'1432252800:173',
'1432339200:173',
'1432425600:173',
'1432512000:173',
'1432598400:173',
'1432684800:173',
'1432771200:173',
'1432857600:173',
'1432944000:173',
'1433030400:173',
'1433116800:173',
'1433203200:173',
'1433289600:173',
'1433376000:173',
'1433462400:173',
'1433548800:173',
'1433635200:173',
'1433721600:173',
'1433808000:173',
'1433894400:173',
'1433980800:173',
'1434067200:173',
'1434153600:173',
'1434240000:173',
'1434326400:173',
'1434412800:173',
'1434499200:173',
'1434585600:173',
'1434672000:173',
'1434758400:173',
'1434844800:173',
'1434931200:173',
'1435017600:173',
'1435104000:173',
'1435190400:173',
'1435276800:173',
'1435363200:173',
'1435449600:173',
'1435536000:173',
'1435622400:173',
'1435708800:173',
'1435795200:173',
'1435881600:173',
'1435968000:173',
'1436054400:173',
'1436140800:173',
'1436227200:173',
'1436313600:173',
'1436400000:173',
'1436486400:173',
'1436572800:173',
'1436659200:173',
'1436745600:173',
'1436832000:173',
'1436918400:173',
'1437004800:173',
'1437091200:173',
'1437177600:173',
'1437264000:173',
'1437350400:173',
'1437436800:173',
'1437523200:173',
'1437609600:173',
'1437696000:173',
'1437782400:173',
'1437868800:173',
'1437955200:173',
'1438041600:173',
'1438128000:173',
'1438214400:173',
'1438300800:173',
'1438387200:173',
'1438473600:173',
'1438560000:173',
'1438646400:173',
'1438732800:173',
'1438819200:173',
'1438905600:173',
'1438992000:173',
'1439078400:173',
'1439164800:173',
'1439251200:173',
'1439337600:173',
'1439424000:173',
'1439510400:173',
'1439596800:173',
'1439683200:173',
'1439769600:173',
'1439856000:173',
'1439942400:173',
'1440115200:173',
'1440201600:173',
'1440288000:173',
'1440374400:173',
'1440460800:173',
'1440547200:173',
'1440633600:173',
'1440720000:173',
'1440806400:173',
'1440892800:173',
'1440979200:173',
'1441065600:173',
'1441152000:173',
'1441238400:173',
'1441324800:173',
'1441411200:173',
'1441497600:173',
'1441584000:173',
'1441670400:173',
'1441756800:173',
'1441843200:173',
'1441843200:173',
'1441929600:173',
'1442016000:173',
'1442102400:173',
'1442188800:173',
'1442275200:173',
'1442361600:173',
'1442448000:181',
'1442534400:181',
'1442620800:181',
'1442707200:181',
'1442793600:181',
'1442880000:181',
'1442966400:181',
'1443052800:181',
'1443139200:181',
'1443225600:181',
'1443312000:181',
'1443398400:181',
'1443484800:181',
'1443571200:181',
'1443657600:181',
'1443744000:181',
'1443830400:181',
'1443916800:181',
'1444176000:181',
'1444348800:181',
'1444521600:181',
'1444608000:181',
'1444694400:181',
'1444780800:181',
'1444867200:181',
'1444953600:181',
'1445040000:181',
'1445126400:181',
'1445212800:181',
'1445212800:181',
'1445299200:181',
'1445385600:181',
'1445472000:181',
'1445558400:181',
'1445644800:181',
'1445731200:181',
'1445817600:181',
'1445904000:181',
'1445990400:181',
'1446076800:181',
'1446163200:181',
'1446249600:181',
'1446336000:181',
'1446422400:181',
'1446422400:181',
'1446508800:181',
'1446595200:181',
'1446681600:181',
'1446768000:181',
'1446854400:181',
'1446940800:181',
'1447027200:181',
'1447027200:181',
'1447113600:181',
'1447200000:181',
'1447286400:181',
'1447372800:181',
'1447459200:181',
'1447545600:181',
'1447632000:181',
'1447718400:181',
'1447804800:181',
'1447977600:181',
'1448064000:181',
'1448150400:181',
'1448236800:181',
'1448236800:181',
'1448323200:181',
'1448409600:181',
'1448496000:181',
'1448582400:181',
'1448668800:181',
'1448755200:181',
'1448841600:181',
'1448928000:181',
'1449014400:181',
'1449100800:181',
'1449187200:181',
'1449273600:181',
'1449360000:181',
'1449446400:181',
'1449532800:181',
'1449619200:181',
'1449705600:181',
'1449792000:181',
'1449878400:181',
'1449964800:181',
'1450051200:181',
'1450137600:181',
'1450224000:181',
'1450310400:181',
'1450396800:181',
'1450483200:181',
'1450569600:181',
'1450656000:181',
'1450742400:181',
'1450828800:181',
'1450915200:181',
'1451001600:181',
'1451088000:181',
'1451174400:181',
'1451260800:181',
'1451347200:181',
'1451433600:181',
'1451520000:181',
'1451606400:181',
'1451692800:181',
'1451779200:181',
'1451865600:181',
'1451952000:181',
'1452124800:181',
'1452211200:181',
'1452297600:181',
'1452384000:181',
'1452470400:181',
'1452556800:181',
'1452643200:181',
'1452729600:181',
'1452816000:181',
'1452902400:181',
'1452988800:181',
'1453075200:181',
'1453248000:181',
'1453334400:181',
'1453420800:181',
'1453507200:181',
'1453593600:181',
'1453680000:181',
'1453766400:181',
'1453852800:181',
'1453939200:181',
'1454025600:181',
'1454112000:181',
'1454198400:181',
'1454284800:181',
'1454371200:181',
'1454371200:181',
'1454457600:181',
'1454544000:181',
'1454630400:181',
'1454716800:181',
'1454803200:181',
'1454889600:181',
'1454976000:181',
'1455062400:181',
'1455148800:181',
'1455235200:181',
'1455321600:181',
'1455408000:181',
'1455580800:181',
'1455753600:181',
'1455840000:181',
'1455926400:181',
'1456012800:181',
'1456099200:181',
'1456185600:181',
'1456272000:181',
'1456358400:181',
'1456444800:181',
'1456531200:181',
'1456617600:181',
'1456704000:181',
'1456790400:181',
'1456876800:181',
'1456963200:181',
'1457049600:181',
'1457136000:181',
'1457222400:181',
'1457308800:181',
'1457481600:181',
'1457568000:181',
'1457654400:181',
'1457740800:181',
'1457827200:181',
'1457913600:181',
'1458000000:181',
'1458086400:181',
'1458259200:181',
'1458345600:181',
'1458432000:181',
'1458518400:181',
'1458604800:181',
'1458691200:181',
'1458777600:181',
'1458864000:181',
'1458950400:181',
'1459036800:181',
'1459123200:181',
'1459209600:181',
'1459296000:181',
'1459382400:181',
'1459468800:181',
'1459555200:181',
'1459641600:181',
'1459728000:181',
'1459814400:181',
'1459900800:181',
'1459987200:181',
'1460073600:181',
'1460160000:181',
'1460246400:181',
'1460332800:181',
'1460419200:181',
'1460505600:181',
'1460592000:181',
'1460678400:181',
'1460764800:181',
'1460851200:181',
'1460937600:181',
'1461024000:181',
'1461110400:181',
'1461196800:181',
'1461283200:181',
'1461369600:181',
'1461456000:181',
'1461542400:181',
'1461628800:181',
'1461715200:181',
'1461801600:181',
'1461888000:181',
'1461974400:181',
'1462060800:181',
'1462147200:181',
'1462233600:181',
'1462320000:181',
'1462406400:181',
'1462492800:181',
'1462579200:181',
'1462665600:181',
'1462752000:181',
'1462838400:181',
'1462924800:181',
'1463011200:181',
'1463097600:181',
'1463184000:181',
'1463356800:181',
'1463443200:181',
'1463529600:181',
'1463616000:181',
'1463702400:181',
'1463788800:181',
'1463875200:181',
'1463961600:181',
'1464048000:181',
'1464134400:181',
'1464393600:181',
'1464480000:181',
'1464566400:181',
'1464652800:181',
'1464739200:181',
'1464825600:181',
'1464912000:181',
'1464998400:181',
'1465084800:181',
'1465171200:181',
'1465257600:181',
'1465344000:181',
'1465862400:181',
'1466035200:181',
'1466121600:181',
'1466208000:181',
'1466294400:181',
'1466380800:181',
'1466553600:181',
'1466640000:181',
'1466726400:181',
'1466812800:181',
'1466899200:181',
'1466985600:181',
'1467072000:181',
'1467158400:181',
'1467244800:181',
'1467417600:181',
'1467504000:181',
'1467590400:181',
'1467676800:181',
'1467763200:181',
'1467849600:181',
'1467936000:181',
'1468022400:181',
'1468108800:181',
'1468195200:181',
'1468281600:181',
'1468713600:181',
'1468800000:181',
'1468886400:181',
'1469318400:181',
'1469404800:181',
'1470009600:181',
'1470096000:181',
'1470182400:181',
'1470268800:181',
'1470355200:181',
'1470441600:181',
'1470528000:181',
'1470614400:181',
'1470700800:181',
'1470787200:181',
'1470873600:181',
'1470960000:181',
'1471046400:181',
'1471132800:181',
'1471219200:181',
'1471305600:181',
'1471478400:181',
'1471564800:181',
'1471651200:181',
'1471737600:181',
'1471824000:181',
'1471910400:181',
'1471996800:181',
'1472083200:181',
'1472169600:181',
'1472256000:181',
'1472428800:181',
'1472601600:181',
'1472688000:181',
'1472774400:181',
'1472860800:181',
'1472947200:181',
'1473033600:181',
'1473120000:181',
'1473206400:181',
'1473292800:181',
'1473379200:181',
'1473465600:181',
'1473552000:181',
'1473638400:181',
'1473724800:181',
'1473811200:181',
'1473897600:181',
'1473984000:181',
'1474070400:181',
'1474156800:181',
'1474243200:181',
'1474329600:181',
'1474761600:181',
'1474848000:181',
'1474934400:181',
'1475020800:181',
'1475107200:181',
'1475280000:181',
'1475366400:181',
'1475452800:181',
'1475539200:181',
'1475625600:181',
'1475712000:181',
'1475798400:181',
'1475971200:181',
'1476057600:181',
'1476144000:181',
'1476230400:181',
'1476316800:181',
'1476403200:181',
'1476489600:181',
'1476662400:181',
'1476748800:181',
'1476835200:181',
'1476921600:181',
'1477008000:181',
'1477094400:181',
'1477180800:181',
'1477267200:181',
'1477353600:181',
'1477440000:181',
'1477526400:181',
'1477612800:181',
'1477699200:181',
'1477785600:181',
'1477872000:181',
'1477958400:181',
'1478044800:181',
'1478131200:181',
'1478217600:181',
'1478304000:181',
'1478390400:181',
'1478476800:181',
'1478563200:181',
'1478649600:181',
'1478736000:181',
'1478908800:181',
'1478995200:181',
'1479081600:181',
'1479427200:181',
'1479513600:181',
'1479600000:181',
'1479686400:181',
'1479772800:181',
'1479945600:181',
'1480032000:181',
'1480118400:181',
'1480204800:181',
'1480291200:181',
'1480377600:181',
'1480464000:181',
'1480550400:181',
'1480723200:181',
'1480809600:181',
'1480896000:181',
'1480982400:181',
'1481068800:181',
'1481155200:181',
'1481241600:181',
'1481328000:181',
'1481414400:181',
'1481500800:181',
'1481587200:181',
'1481673600:181',
'1481760000:181',
'1481846400:181',
'1481932800:181',
'1482019200:181',
'1482105600:181',
'1482192000:181',
'1482278400:181',
'1482364800:181',
'1482451200:181',
'1482537600:181',
'1482624000:181',
'1482796800:181',
'1482883200:181',
'1482969600:181',
'1483056000:181',
'1483142400:181',
'1483228800:184',
'1483315200:184',
'1483401600:184',
'1483488000:184',
'1483574400:184',
'1483660800:184',
'1483747200:184',
'1483833600:184',
'1483920000:184',
'1484006400:184',
'1484092800:184',
'1484179200:184',
'1484265600:184',
'1484352000:184',
'1484438400:184',
'1484524800:184',
'1484611200:184',
'1484697600:184',
'1484784000:184',
'1484870400:184',
'1484956800:184',
'1485043200:184',
'1485129600:184',
'1485216000:184',
'1485302400:184',
'1485388800:184',
'1485475200:184',
'1485561600:184',
'1485648000:184',
'1485734400:184',
'1485820800:184',
'1485907200:184',
'1486080000:184',
'1486166400:184',
'1486252800:184',
'1486425600:184',
'1486598400:184',
'1486684800:184',
'1486857600:184',
'1486944000:184',
'1487030400:184',
'1487203200:184',
'1487289600:184',
'1487376000:184',
'1487462400:184',
'1487548800:184',
'1487635200:184',
'1487721600:184',
'1487894400:184',
'1487980800:184',
'1488153600:184',
'1488240000:184',
'1488326400:184',
'1488499200:184',
'1488585600:184',
'1488758400:184',
'1488931200:184',
'1489017600:184',
'1489190400:184',
'1489363200:184',
'1489449600:184',
'1489622400:184',
'1489795200:184',
'1489968000:184',
'1490140800:184',
'1490313600:184',
'1490400000:184',
'1490572800:184',
'1490659200:184',
'1490745600:184',
'1490918400:184',
'1491091200:184',
'1491264000:184',
'1491350400:184',
'1491436800:184',
'1491609600:184',
'1491696000:184',
'1491782400:184',
'1491868800:184',
'1492041600:184',
'1492214400:184',
'1492387200:184',
'1492473600:184',
'1492473600:184',
'1492646400:184',
'1492819200:184',
'1492992000:184',
'1493078400:184',
'1493251200:184',
'1493424000:184',
'1493596800:184',
'1493769600:184',
'1493856000:184',
'1494028800:184',
'1494201600:184',
'1494374400:184',
'1494374400:184',
'1494547200:184',
'1494633600:184',
'1494806400:184',
'1494892800:184',
'1495065600:184',
'1495152000:184',
'1495238400:184',
'1495324800:184',
'1495411200:184',
'1495584000:184',
'1495670400:184',
'1495843200:184',
'1495929600:184',
'1496016000:184',
'1496188800:184',
'1496275200:184',
'1496448000:184',
'1496534400:184',
'1496620800:184',
'1496793600:184',
'1496880000:184',
'1497052800:184',
'1497139200:184',
'1497225600:184',
'1497312000:184',
'1497484800:184',
'1497657600:184',
'1497830400:184',
'1497916800:184',
'1498003200:184',
'1498089600:184',
'1498262400:184',
'1498348800:184',
'1498521600:184',
'1498694400:184',
'1498867200:184',
'1499040000:184',
'1499126400:184',
'1499299200:184',
'1499472000:184',
'1499644800:184',
'1499817600:184',
'1499990400:184',
'1500076800:184',
'1500249600:184',
'1500422400:184',
'1500595200:184',
'1500768000:184',
'1500940800:184',
'1501027200:184',
'1501200000:184',
'1501372800:184',
'1501459200:184',
'1501632000:184',
'1501804800:184',
'1501891200:184',
'1502064000:184',
'1502236800:184',
'1502409600:184',
'1502496000:184',
'1502668800:184',
'1502755200:184',
'1502928000:184',
'1503100800:184',
'1503187200:184',
'1503360000:184',
'1503446400:184',
'1503619200:184',
'1503792000:184',
'1503878400:184',
'1504051200:184',
'1504224000:184',
'1504396800:184',
'1504396800:184',
'1504483200:184',
'1504569600:184',
'1504742400:184',
'1504915200:184',
'1505088000:184',
'1505174400:184',
'1505347200:184',
'1505520000:184',
'1505692800:184',
'1506211200:184',
'1506384000:184',
'1506470400:184',
'1506643200:184',
'1506729600:184',
'1506816000:184',
'1506988800:184',
'1507161600:184',
'1507248000:184',
'1507420800:184',
'1507593600:184',
'1507766400:184',
'1507939200:184',
'1508025600:184',
'1508198400:184',
'1508284800:184',
'1508457600:184',
'1508544000:184',
'1508716800:184',
'1508889600:184',
'1508976000:184',
'1509062400:184',
'1509235200:184',
'1509321600:184',
'1509494400:184',
'1509667200:184',
'1509840000:184',
'1509926400:184',
'1510099200:184',
'1510272000:184',
'1510444800:184',
'1510531200:184',
'1510704000:184',
'1510876800:184',
'1511049600:184',
'1511136000:184',
'1511308800:184',
'1511395200:184',
'1511568000:184',
'1511654400:184',
'1511740800:184',
'1511913600:184',
'1512000000:184',
'1512172800:184',
'1512259200:184',
'1512345600:184',
'1512518400:184',
'1512691200:184',
'1512864000:184',
'1513036800:184',
'1513209600:184',
'1513382400:184',
'1513468800:184',
'1513641600:184',
'1513814400:184',
'1513987200:184',
'1514073600:184',
'1514246400:184',
'1514419200:184',
'1514505600:184',
'1514678400:184',
'1514851200:184',
'1515024000:184',
'1515196800:184',
'1515283200:184',
'1515369600:184',
'1515456000:184',
'1515542400:184',
'1515628800:184',
'1515715200:184',
'1515801600:184',
'1515888000:184',
'1515974400:184',
'1516060800:184',
'1516147200:184',
'1516233600:184',
'1516320000:184',
'1516406400:184',
'1516579200:184',
'1516665600:184',
'1516752000:184',
'1516838400:184',
'1516924800:184',
'1517011200:184',
'1517097600:184',
'1517184000:184',
'1517270400:184',
'1517356800:184',
'1517443200:184',
'1517529600:184',
'1517616000:184',
'1517702400:184',
'1517788800:184',
'1517875200:184',
'1517961600:184',
'1518048000:184',
'1518134400:184',
'1518220800:184',
'1518307200:184',
'1518393600:184',
'1518480000:184',
'1518566400:184',
'1518652800:184',
'1518739200:184',
'1518825600:184',
'1518912000:184',
'1518998400:184',
'1519084800:184',
'1519171200:184',
'1519257600:184',
'1519344000:184',
'1519430400:184',
'1519516800:184',
'1519603200:184',
'1519689600:184',
'1519776000:184',
'1519862400:184',
'1519948800:184',
'1520035200:184',
'1520121600:184',
'1520208000:184',
'1520294400:184',
'1520380800:184',
'1520467200:184',
'1520553600:184',
'1520640000:184',
'1520726400:184',
'1520812800:184',
'1520899200:184',
'1520985600:184',
'1521072000:184',
'1521158400:184',
'1521244800:184',
'1521331200:184',
'1521417600:184',
'1521504000:184',
'1521590400:184',
'1521676800:184',
'1522022400:184',
'1522108800:184',
'1522195200:184',
'1522281600:184',
'1522368000:184',
'1522454400:184',
'1522540800:184',
'1522627200:184',
'1522713600:184',
'1522800000:184',
'1522886400:184',
'1522972800:184',
'1523059200:184',
'1523491200:184',
'1523577600:184',
'1523750400:184',
'1523836800:184',
'1523923200:184',
'1524009600:184',
'1524096000:184',
'1524182400:184',
'1524268800:184',
'1524355200:184',
'1524441600:184',
'1524528000:184',
'1524614400:184',
'1524700800:184',
'1524787200:184',
'1524873600:184',
'1524960000:184',
'1525046400:184',
'1525132800:184',
'1525219200:184',
'1525305600:184',
'1525392000:184',
'1525478400:184',
'1525564800:184',
'1525651200:184',
'1525737600:184',
'1525824000:184',
'1525910400:184',
'1525996800:184',
'1525996800:184',
'1526083200:184',
'1526169600:184',
'1526256000:184',
'1526342400:184',
'1526428800:184',
'1526515200:184',
'1526601600:184',
'1526688000:184',
'1526774400:184',
'1526860800:184',
'1526947200:184',
'1527033600:184',
'1527120000:184',
'1527206400:184',
'1527292800:184',
'1527379200:184',
'1527465600:184',
'1527552000:184',
'1527638400:184',
'1527724800:184',
'1527811200:184',
'1527897600:184',
'1527984000:184',
'1528070400:184',
'1528156800:184',
'1528243200:184',
'1528416000:184',
'1528502400:184',
'1528588800:184',
'1528675200:184',
'1528761600:184',
'1528848000:184',
'1528934400:184',
'1529020800:184',
'1529107200:184',
'1529193600:184',
'1529280000:184',
'1529366400:184',
'1529452800:184',
'1529539200:184',
'1529712000:184',
'1529798400:184',
'1529971200:184',
'1530057600:184',
'1530144000:184',
'1530230400:184',
'1530316800:184',
'1530403200:184',
'1530489600:184',
'1530576000:184',
'1530662400:184',
'1530748800:184',
'1530835200:184',
'1530921600:184',
'1531008000:184',
'1531094400:182',
'1531180800:182',
'1531267200:182',
'1531353600:182',
'1531440000:182',
'1531526400:182',
'1531612800:182'
}