Documentation for this module may be created at Module:Exchange/Fetch casket scroll/Data/doc
return {
'1281139200:366',
'1281225600:366',
'1281312000:381',
'1281398400:372',
'1281484800:343',
'1281571200:343',
'1281657600:326',
'1281744000:310',
'1281830400:294',
'1281916800:275',
'1282003200:261',
'1282089600:261',
'1282176000:242',
'1282262400:242',
'1282348800:229',
'1282435200:217',
'1282521600:215',
'1282608000:204',
'1282694400:193',
'1282780800:189',
'1282867200:182',
'1282953600:182',
'1283040000:172',
'1283126400:162',
'1283212800:153',
'1283299200:145',
'1283385600:145',
'1283472000:142',
'1283558400:134',
'1283644800:126',
'1283731200:126',
'1283817600:117',
'1283904000:117',
'1283990400:111',
'1284076800:108',
'1284163200:102',
'1284249600:96',
'1284336000:91',
'1284422400:84',
'1284508800:84',
'1284595200:80',
'1284681600:76',
'1284768000:70',
'1284854400:70',
'1284940800:66',
'1285027200:66',
'1285113600:61',
'1285200000:61',
'1285286400:60',
'1285372800:60',
'1285459200:60',
'1285545600:60',
'1285632000:60',
'1285718400:60',
'1285804800:60',
'1285891200:60',
'1285977600:60',
'1286064000:60',
'1286150400:60',
'1286236800:60',
'1286323200:60',
'1286409600:60',
'1286496000:60',
'1286582400:60',
'1286668800:60',
'1286755200:60',
'1286841600:60',
'1286928000:62',
'1287014400:64',
'1287100800:65',
'1287187200:65',
'1287273600:69',
'1287360000:67',
'1287446400:69',
'1287532800:69',
'1287619200:72',
'1287705600:72',
'1287792000:74',
'1287878400:75',
'1287964800:78',
'1288051200:78',
'1288137600:82',
'1288224000:84',
'1288310400:87',
'1288396800:82',
'1288483200:78',
'1288569600:77',
'1288656000:77',
'1288742400:79',
'1288828800:79',
'1288915200:79',
'1289088000:76',
'1289174400:75',
'1289260800:72',
'1289347200:72',
'1289433600:68',
'1289520000:68',
'1289606400:68',
'1289692800:65',
'1289779200:65',
'1289865600:65',
'1289952000:64',
'1290038400:64',
'1290124800:64',
'1290211200:67',
'1290297600:67',
'1290384000:67',
'1290470400:65',
'1290556800:63',
'1290643200:63',
'1290729600:63',
'1290816000:62',
'1290902400:62',
'1290988800:62',
'1291075200:63',
'1291161600:66',
'1291248000:66',
'1291334400:66',
'1291420800:66',
'1291507200:64',
'1291593600:61',
'1291680000:61',
'1291766400:62',
'1291852800:66',
'1291939200:66',
'1292025600:69',
'1292112000:72',
'1292198400:75',
'1292284800:75',
'1292371200:76',
'1292457600:76',
'1292544000:69',
'1292630400:69',
'1292716800:65',
'1292803200:65',
'1292889600:62',
'1292976000:60',
'1293062400:60',
'1293148800:62',
'1293235200:62',
'1293321600:64',
'1293408000:64',
'1293494400:67',
'1293580800:67',
'1293667200:67',
'1293753600:65',
'1293840000:65',
'1293926400:67',
'1294185600:61',
'1294444800:61',
'1294531200:62',
'1294617600:60',
'1295222400:60',
'1295827200:60',
'1296432000:60',
'1297036800:60',
'1297382400:60',
'1297555200:58',
'1297641600:55',
'1297728000:50',
'1297814400:50',
'1297987200:45',
'1298160000:43',
'1298246400:40',
'1298419200:38',
'1298505600:37',
'1299110400:37',
'1299283200:37',
'1299369600:36',
'1299628800:34',
'1299801600:35',
'1299974400:36',
'1300060800:35',
'1300147200:35',
'1300320000:34',
'1300492800:34',
'1300665600:35',
'1300752000:37',
'1301011200:38',
'1301184000:36',
'1301270400:34',
'1301443200:33',
'1301529600:37',
'1301702400:41',
'1301788800:41',
'1302048000:44',
'1302220800:46',
'1302307200:48',
'1302566400:52',
'1302739200:53',
'1302912000:53',
'1303084800:51',
'1303344000:49',
'1303430400:47',
'1303516800:47',
'1303603200:44',
'1303689600:42',
'1303776000:40',
'1303862400:39',
'1304035200:35',
'1304121600:34',
'1304208000:32',
'1304294400:30',
'1304380800:28',
'1304467200:27',
'1304726400:28',
'1304899200:29',
'1304985600:30',
'1305158400:29',
'1305244800:28',
'1305417600:29',
'1305504000:31',
'1305676800:32',
'1305849600:33',
'1306022400:33',
'1306281600:34',
'1306368000:35',
'1306540800:34',
'1306713600:33',
'1306800000:31',
'1306886400:29',
'1307059200:29',
'1307232000:30',
'1307318400:31',
'1307404800:31',
'1307491200:33',
'1307750400:33',
'1307836800:34',
'1307923200:34',
'1308096000:36',
'1308355200:37',
'1308441600:38',
'1308528000:39',
'1308700800:41',
'1308873600:43',
'1308960000:41',
'1309046400:40',
'1309219200:44',
'1309392000:45',
'1309478400:48',
'1309564800:48',
'1309651200:50',
'1309737600:52',
'1309910400:52',
'1310083200:51',
'1310169600:54',
'1310256000:54',
'1310515200:55',
'1310601600:53',
'1310860800:52',
'1310947200:54',
'1311120000:56',
'1311379200:57',
'1311465600:58',
'1311724800:60',
'1311897600:59',
'1311984000:58',
'1312070400:58',
'1312156800:56',
'1312329600:54',
'1312502400:53',
'1312675200:49',
'1312761600:49',
'1312848000:48',
'1312934400:51',
'1313020800:52',
'1313193600:53',
'1313625600:54',
'1313884800:57',
'1314144000:58',
'1314403200:56',
'1314748800:58',
'1314921600:62',
'1315008000:63',
'1315094400:63',
'1315180800:64',
'1315353600:64',
'1315526400:61',
'1315612800:61',
'1315699200:60',
'1315958400:59',
'1316044800:57',
'1316131200:57',
'1316304000:56',
'1316563200:55',
'1316908800:53',
'1316995200:52',
'1317081600:51',
'1317340800:49',
'1317427200:43',
'1317513600:43',
'1317600000:41',
'1317772800:39',
'1318291200:40',
'1318550400:41',
'1318723200:42',
'1318809600:41',
'1318982400:40',
'1319155200:41',
'1319414400:42',
'1319587200:43',
'1319760000:39',
'1319932800:40',
'1320192000:41',
'1320278400:41',
'1320451200:42',
'1320537600:43',
'1320796800:44',
'1321401600:43',
'1321488000:42',
'1321660800:43',
'1322092800:43',
'1322265600:40',
'1322438400:39',
'1322524800:39',
'1322611200:38',
'1322784000:36',
'1322956800:35',
'1323043200:33',
'1323129600:32',
'1323216000:32',
'1323302400:33',
'1323388800:33',
'1323475200:34',
'1323561600:34',
'1323648000:35',
'1323734400:35',
'1323820800:36',
'1324080000:36',
'1324166400:34',
'1324252800:33',
'1324339200:33',
'1324425600:31',
'1324512000:30',
'1324684800:30',
'1324771200:29',
'1324944000:29',
'1325030400:31',
'1325116800:31',
'1325203200:33',
'1325289600:35',
'1325376000:35',
'1325462400:37',
'1325548800:37',
'1325635200:39',
'1325721600:39',
'1325808000:41',
'1325894400:41',
'1325980800:40',
'1326067200:40',
'1326153600:39',
'1326240000:39',
'1326326400:38',
'1326412800:38',
'1326499200:38',
'1326585600:38',
'1326672000:37',
'1326758400:37',
'1326844800:35',
'1326931200:35',
'1327017600:34',
'1327104000:33',
'1327190400:31',
'1327276800:30',
'1327363200:29',
'1327449600:29',
'1327536000:27',
'1327622400:25',
'1327708800:23',
'1327795200:21',
'1327881600:20',
'1327968000:20',
'1328054400:20',
'1328140800:20',
'1328227200:20',
'1328313600:21',
'1328400000:22',
'1328486400:22',
'1328572800:24',
'1328659200:26',
'1328745600:26',
'1328832000:28',
'1328918400:28',
'1329004800:29',
'1329091200:29',
'1329177600:29',
'1329264000:29',
'1329350400:29',
'1329436800:29',
'1329523200:29',
'1329609600:29',
'1329696000:29',
'1329782400:27',
'1329868800:25',
'1329955200:25',
'1330041600:25',
'1330128000:26',
'1330214400:26',
'1330300800:27',
'1330387200:27',
'1330473600:28',
'1330560000:27',
'1330646400:27',
'1330732800:27',
'1330819200:29',
'1330905600:30',
'1330992000:30',
'1331078400:31',
'1331164800:31',
'1331251200:32',
'1331337600:31',
'1331424000:31',
'1331510400:31',
'1331596800:31',
'1331683200:31',
'1331769600:32',
'1331856000:32',
'1331942400:32',
'1332028800:32',
'1332115200:32',
'1332201600:33',
'1332288000:33',
'1332374400:33',
'1332460800:33',
'1332547200:33',
'1332633600:32',
'1332720000:32',
'1332806400:32',
'1332892800:32',
'1332979200:32',
'1333065600:32',
'1333152000:33',
'1333238400:33',
'1333324800:33',
'1333411200:34',
'1333497600:34',
'1333584000:34',
'1333670400:32',
'1333756800:32',
'1333843200:31',
'1333929600:31',
'1334016000:32',
'1334102400:32',
'1334188800:33',
'1334275200:33',
'1334361600:34',
'1334448000:34',
'1334534400:34',
'1334620800:34',
'1334707200:34',
'1334793600:34',
'1334880000:34',
'1334966400:34',
'1335052800:34',
'1335139200:34',
'1335225600:34',
'1335312000:35',
'1335398400:35',
'1335484800:37',
'1335571200:37',
'1335657600:39',
'1335744000:39',
'1335830400:40',
'1335916800:40',
'1336003200:39',
'1336089600:39',
'1336176000:39',
'1336262400:39',
'1336348800:38',
'1336435200:39',
'1336521600:39',
'1336608000:41',
'1336694400:41',
'1336780800:41',
'1336867200:43',
'1336953600:43',
'1337040000:45',
'1337126400:45',
'1337212800:47',
'1337299200:47',
'1337385600:50',
'1337472000:50',
'1337558400:53',
'1337644800:53',
'1337731200:55',
'1337817600:55',
'1337904000:55',
'1337990400:57',
'1338076800:57',
'1338163200:58',
'1338249600:57',
'1338336000:57',
'1338422400:58',
'1338508800:59',
'1338595200:59',
'1338681600:60',
'1338768000:61',
'1338854400:61',
'1338940800:63',
'1339027200:63',
'1339113600:65',
'1339200000:65',
'1339286400:65',
'1339372800:61',
'1339459200:60',
'1339545600:60',
'1339632000:59',
'1339718400:58',
'1339804800:57',
'1339891200:57',
'1339977600:57',
'1340064000:58',
'1340150400:58',
'1340236800:58',
'1340323200:59',
'1340409600:59',
'1340496000:59',
'1340582400:57',
'1340668800:57',
'1340755200:57',
'1340841600:57',
'1340928000:57',
'1341014400:58',
'1341100800:59',
'1341187200:60',
'1341273600:59',
'1341360000:56',
'1341446400:56',
'1341532800:55',
'1341619200:55',
'1341705600:53',
'1341792000:53',
'1341878400:50',
'1341964800:49',
'1342051200:49',
'1342137600:49',
'1342224000:50',
'1342310400:50',
'1342396800:51',
'1342483200:51',
'1342569600:51',
'1342656000:51',
'1342742400:52',
'1342828800:54',
'1342915200:54',
'1343001600:56',
'1343088000:56',
'1343174400:57',
'1343260800:57',
'1343347200:58',
'1343433600:58',
'1343520000:57',
'1343606400:57',
'1343692800:58',
'1343779200:60',
'1343865600:62',
'1343952000:62',
'1344038400:64',
'1344124800:64',
'1344211200:65',
'1344297600:64',
'1344384000:64',
'1344470400:65',
'1344556800:65',
'1344643200:64',
'1344729600:64',
'1344816000:64',
'1344902400:61',
'1344988800:60',
'1345075200:60',
'1345161600:61',
'1345248000:63',
'1345334400:63',
'1345420800:64',
'1345507200:64',
'1345593600:64',
'1345680000:63',
'1345766400:63',
'1345852800:62',
'1345939200:62',
'1346025600:62',
'1346112000:62',
'1346198400:62',
'1346284800:63',
'1346371200:63',
'1346457600:64',
'1346544000:63',
'1346630400:63',
'1346716800:59',
'1346803200:57',
'1346889600:57',
'1346976000:55',
'1347062400:55',
'1347148800:55',
'1347235200:55',
'1347321600:57',
'1347408000:57',
'1347494400:58',
'1347580800:58',
'1347667200:59',
'1347753600:59',
'1347840000:60',
'1347926400:60',
'1348012800:59',
'1348099200:59',
'1348185600:57',
'1348272000:57',
'1348358400:58',
'1348444800:58',
'1348531200:58',
'1348617600:60',
'1348704000:60',
'1348790400:60',
'1348876800:60',
'1348963200:59',
'1349049600:59',
'1349136000:59',
'1349222400:58',
'1349308800:58',
'1349395200:61',
'1349481600:61',
'1349568000:61',
'1349654400:61',
'1349740800:61',
'1349827200:61',
'1349913600:60',
'1350000000:60',
'1350086400:59',
'1350172800:59',
'1350259200:61',
'1350345600:61',
'1350432000:61',
'1350518400:63',
'1350604800:63',
'1350691200:67',
'1350777600:67',
'1350864000:69',
'1350950400:69',
'1351036800:70',
'1351123200:70',
'1351209600:70',
'1351296000:71',
'1351382400:71',
'1351468800:73',
'1351555200:73',
'1351641600:71',
'1351728000:71',
'1351814400:71',
'1351900800:71',
'1351987200:68',
'1352073600:68',
'1352160000:69',
'1352246400:69',
'1352332800:70',
'1352419200:70',
'1352505600:71',
'1352592000:71',
'1352678400:72',
'1352764800:72',
'1352851200:72',
'1352937600:73',
'1353024000:73',
'1353110400:73',
'1353196800:73',
'1353283200:72',
'1353369600:72',
'1353456000:72',
'1353542400:71',
'1353628800:71',
'1353715200:71',
'1353801600:71',
'1353888000:71',
'1353974400:73',
'1354060800:73',
'1354147200:73',
'1354233600:73',
'1354320000:73',
'1354406400:73',
'1354492800:72',
'1354579200:72',
'1354665600:72',
'1354752000:72',
'1354838400:72',
'1354924800:72',
'1355011200:71',
'1355097600:71',
'1355184000:71',
'1355270400:68',
'1355356800:68',
'1355443200:68',
'1355529600:67',
'1355616000:67',
'1355702400:67',
'1355788800:69',
'1355875200:69',
'1355961600:69',
'1356048000:70',
'1356134400:70',
'1356220800:70',
'1356307200:72',
'1356393600:72',
'1356480000:72',
'1356566400:70',
'1356652800:70',
'1356739200:70',
'1356825600:69',
'1356912000:69',
'1356998400:67',
'1357084800:67',
'1357171200:70',
'1357257600:70',
'1357344000:70',
'1357430400:70',
'1357516800:70',
'1357603200:70',
'1357689600:70',
'1357776000:70',
'1357862400:70',
'1357948800:70',
'1358035200:70',
'1358121600:70',
'1358208000:72',
'1358294400:72',
'1358380800:72',
'1358467200:74',
'1358553600:74',
'1358640000:74',
'1358726400:73',
'1358812800:73',
'1358899200:73',
'1358985600:74',
'1359072000:74',
'1359158400:74',
'1359244800:74',
'1359331200:74',
'1359417600:74',
'1359504000:74',
'1359590400:73',
'1359676800:73',
'1359763200:73',
'1359849600:73',
'1359936000:73',
'1360022400:73',
'1360108800:75',
'1360195200:75',
'1360281600:75',
'1360368000:73',
'1360454400:73',
'1360540800:73',
'1360627200:72',
'1360713600:72',
'1360800000:72',
'1360886400:73',
'1360972800:73',
'1361059200:73',
'1361145600:73',
'1361232000:73',
'1361318400:73',
'1361404800:75',
'1361491200:75',
'1361577600:75',
'1361664000:77',
'1361750400:77',
'1361836800:77',
'1361923200:79',
'1362009600:79',
'1362096000:79',
'1362182400:77',
'1362268800:77',
'1362355200:77',
'1362441600:77',
'1362528000:77',
'1362614400:77',
'1362700800:78',
'1362787200:78',
'1362873600:78',
'1362960000:80',
'1363046400:80',
'1363132800:80',
'1363219200:79',
'1363305600:79',
'1363392000:79',
'1363478400:79',
'1363564800:79',
'1363651200:79',
'1363737600:79',
'1363824000:79',
'1363910400:79',
'1363996800:79',
'1364083200:79',
'1364169600:80',
'1364256000:80',
'1364342400:80',
'1364428800:82',
'1364515200:82',
'1364601600:80',
'1364688000:80',
'1364774400:80',
'1364860800:81',
'1364947200:81',
'1365033600:81',
'1365120000:81',
'1365206400:82',
'1365292800:82',
'1365379200:82',
'1365465600:82',
'1365552000:82',
'1365638400:82',
'1365724800:82',
'1365811200:83',
'1365897600:83',
'1365984000:83',
'1366070400:80',
'1366156800:80',
'1366243200:80',
'1366329600:80',
'1366416000:80',
'1366502400:80',
'1366588800:80',
'1366675200:80',
'1366761600:80',
'1366848000:80',
'1366934400:80',
'1367020800:80',
'1367107200:79',
'1367193600:79',
'1367280000:79',
'1367366400:79',
'1367452800:81',
'1367539200:81',
'1367625600:81',
'1367712000:81',
'1367798400:81',
'1367884800:81',
'1367971200:81',
'1368057600:84',
'1368144000:84',
'1368230400:84',
'1368316800:83',
'1368403200:83',
'1368489600:83',
'1368576000:83',
'1368662400:79',
'1368748800:79',
'1368835200:79',
'1368921600:80',
'1369008000:80',
'1369094400:80',
'1369180800:80',
'1369267200:80',
'1369353600:80',
'1369440000:80',
'1369526400:80',
'1369612800:80',
'1369699200:80',
'1369785600:81',
'1369872000:81',
'1369958400:81',
'1370044800:82',
'1370131200:82',
'1370217600:82',
'1370304000:80',
'1370390400:80',
'1370476800:80',
'1370563200:79',
'1370649600:79',
'1370736000:78',
'1370822400:78',
'1370908800:78',
'1370995200:79',
'1371081600:79',
'1371168000:79',
'1371254400:79',
'1371340800:79',
'1371427200:79',
'1371513600:79',
'1371600000:79',
'1371686400:78',
'1371772800:78',
'1371859200:78',
'1371945600:77',
'1372032000:77',
'1372118400:77',
'1372204800:77',
'1372291200:77',
'1372377600:77',
'1372464000:74',
'1372550400:74',
'1372636800:74',
'1372723200:74',
'1372809600:74',
'1372896000:74',
'1372982400:74',
'1373068800:74',
'1373155200:73',
'1373241600:73',
'1373328000:73',
'1373414400:71',
'1373500800:71',
'1373587200:68',
'1373673600:68',
'1373760000:68',
'1373846400:65',
'1373932800:65',
'1374019200:64',
'1374105600:63',
'1374192000:63',
'1374278400:62',
'1374364800:61',
'1374451200:60',
'1374537600:60',
'1374624000:60',
'1374710400:60',
'1374796800:62',
'1374883200:62',
'1374969600:62',
'1375056000:61',
'1375142400:61',
'1375228800:61',
'1375315200:57',
'1375401600:57',
'1375488000:57',
'1375574400:59',
'1375660800:59',
'1375747200:59',
'1375833600:59',
'1375920000:62',
'1376006400:62',
'1376092800:62',
'1376179200:62',
'1376265600:64',
'1376352000:64',
'1376438400:64',
'1376524800:64',
'1376611200:66',
'1376697600:66',
'1376784000:66',
'1376870400:66',
'1376956800:66',
'1377043200:66',
'1377129600:66',
'1377216000:66',
'1377302400:66',
'1377388800:66',
'1377475200:66',
'1377561600:67',
'1377648000:67',
'1377734400:67',
'1377820800:67',
'1377907200:67',
'1377993600:67',
'1378080000:67',
'1378166400:67',
'1378252800:67',
'1378339200:67',
'1378425600:67',
'1378512000:68',
'1378598400:68',
'1378684800:68',
'1378771200:68',
'1378857600:68',
'1378944000:68',
'1379030400:66',
'1379116800:66',
'1379203200:66',
'1379289600:66',
'1379376000:66',
'1379462400:66',
'1379548800:66',
'1379635200:66',
'1379721600:66',
'1379808000:66',
'1379894400:66',
'1379980800:66',
'1380067200:65',
'1380153600:65',
'1380240000:65',
'1380326400:65',
'1380412800:65',
'1380499200:65',
'1380585600:64',
'1380672000:64',
'1380758400:64',
'1380844800:64',
'1380931200:64',
'1381017600:64',
'1381104000:60',
'1381190400:60',
'1381276800:60',
'1381363200:60',
'1381449600:60',
'1381536000:59',
'1381622400:59',
'1381708800:59',
'1381795200:59',
'1381881600:59',
'1381968000:59',
'1382054400:58',
'1382140800:58',
'1382227200:58',
'1382313600:58',
'1382400000:59',
'1382486400:59',
'1382572800:59',
'1382659200:59',
'1382745600:59',
'1382832000:59',
'1382918400:59',
'1383004800:59',
'1383091200:59',
'1383177600:59',
'1383264000:59',
'1383350400:59',
'1383436800:60',
'1383523200:60',
'1383609600:60',
'1383696000:60',
'1383782400:60',
'1383868800:60',
'1383955200:60',
'1384041600:60',
'1384128000:60',
'1384214400:60',
'1384300800:61',
'1384387200:61',
'1384473600:61',
'1384560000:61',
'1384646400:61',
'1384732800:62',
'1384819200:62',
'1384905600:62',
'1384992000:62',
'1385078400:62',
'1385164800:61',
'1385251200:61',
'1385337600:61',
'1385424000:61',
'1385510400:61',
'1385596800:61',
'1385683200:62',
'1385769600:62',
'1385856000:62',
'1385942400:62',
'1386028800:62',
'1386115200:62',
'1386201600:62',
'1386288000:62',
'1386374400:62',
'1386460800:62',
'1386547200:62',
'1386633600:63',
'1386720000:63',
'1386806400:63',
'1386892800:63',
'1386979200:63',
'1387065600:63',
'1387152000:63',
'1387238400:63',
'1387324800:63',
'1387411200:63',
'1387497600:61',
'1387584000:61',
'1387670400:61',
'1387756800:61',
'1387843200:62',
'1387929600:62',
'1388016000:62',
'1388102400:62',
'1388188800:62',
'1388275200:64',
'1388361600:64',
'1388448000:64',
'1388534400:64',
'1388620800:65',
'1388707200:65',
'1388793600:65',
'1388880000:65',
'1388966400:64',
'1389052800:64',
'1389139200:64',
'1389225600:64',
'1389312000:64',
'1389398400:65',
'1389484800:65',
'1389571200:65',
'1389657600:65',
'1389744000:65',
'1389830400:65',
'1389916800:65',
'1390003200:65',
'1390089600:65',
'1390176000:65',
'1390262400:65',
'1390348800:65',
'1390435200:66',
'1390521600:66',
'1390608000:66',
'1390694400:70',
'1390780800:70',
'1390867200:70',
'1390953600:70',
'1391040000:70',
'1391126400:70',
'1391212800:70',
'1391299200:68',
'1391385600:68',
'1391472000:68',
'1391558400:67',
'1391644800:67',
'1391731200:67',
'1391817600:67',
'1391904000:67',
'1391990400:67',
'1392076800:67',
'1392163200:67',
'1392249600:67',
'1392336000:66',
'1392422400:66',
'1392508800:66',
'1392595200:65',
'1392681600:65',
'1392768000:65',
'1392854400:65',
'1392940800:65',
'1393027200:65',
'1393113600:65',
'1393200000:65',
'1393286400:62',
'1393372800:62',
'1393459200:62',
'1393545600:61',
'1393632000:61',
'1393718400:61',
'1393804800:59',
'1393891200:59',
'1393977600:59',
'1394064000:60',
'1394150400:60',
'1394236800:60',
'1394323200:60',
'1394409600:60',
'1394496000:60',
'1394582400:58',
'1394668800:58',
'1394755200:58',
'1394841600:58',
'1394928000:58',
'1395014400:58',
'1395100800:58',
'1395187200:59',
'1395273600:59',
'1395360000:59',
'1395446400:59',
'1395532800:58',
'1395619200:58',
'1395705600:58',
'1395792000:57',
'1395878400:57',
'1395964800:57',
'1396051200:57',
'1396137600:56',
'1396224000:56',
'1396310400:56',
'1396396800:55',
'1396483200:55',
'1396569600:55',
'1396656000:55',
'1396742400:56',
'1396828800:56',
'1396915200:56',
'1397001600:57',
'1397088000:57',
'1397174400:57',
'1397260800:58',
'1397347200:58',
'1397433600:58',
'1397520000:57',
'1397606400:57',
'1397692800:57',
'1397779200:57',
'1397865600:57',
'1397952000:57',
'1398038400:57',
'1398124800:55',
'1398211200:55',
'1398297600:55',
'1398384000:53',
'1398470400:53',
'1398556800:53',
'1398643200:55',
'1398729600:55',
'1398816000:55',
'1398902400:55',
'1398988800:57',
'1399075200:57',
'1399161600:57',
'1399248000:56',
'1399334400:56',
'1399420800:56',
'1399507200:56',
'1399593600:56',
'1399680000:56',
'1399766400:55',
'1399852800:55',
'1399939200:55',
'1400025600:53',
'1400112000:53',
'1400198400:53',
'1400284800:53',
'1400371200:52',
'1400457600:52',
'1400544000:52',
'1400630400:52',
'1400716800:51',
'1400803200:51',
'1400889600:51',
'1400976000:52',
'1401062400:52',
'1401148800:52',
'1401235200:52',
'1401321600:53',
'1401408000:53',
'1401494400:53',
'1401580800:53',
'1401667200:52',
'1401753600:52',
'1401840000:52',
'1401926400:52',
'1402012800:52',
'1402099200:52',
'1402185600:52',
'1402272000:53',
'1402358400:53',
'1402444800:53',
'1402531200:53',
'1402617600:55',
'1402704000:55',
'1402790400:55',
'1402876800:54',
'1402963200:54',
'1403049600:54',
'1403136000:53',
'1403222400:53',
'1403308800:53',
'1403395200:52',
'1403481600:52',
'1403568000:52',
'1403654400:52',
'1403740800:52',
'1403827200:52',
'1403913600:51',
'1404000000:51',
'1404086400:51',
'1404172800:52',
'1404259200:52',
'1404345600:52',
'1404432000:53',
'1404518400:53',
'1404604800:53',
'1404691200:53',
'1404777600:53',
'1404864000:53',
'1404950400:53',
'1405036800:54',
'1405123200:54',
'1405209600:54',
'1405296000:55',
'1405382400:55',
'1405468800:55',
'1405555200:53',
'1405641600:53',
'1405728000:51',
'1405814400:51',
'1405900800:51',
'1405987200:51',
'1406073600:51',
'1406160000:52',
'1406246400:52',
'1406332800:52',
'1406419200:53',
'1406505600:53',
'1406592000:53',
'1406678400:53',
'1406764800:52',
'1406851200:52',
'1406937600:54',
'1407024000:54',
'1407110400:56',
'1407196800:56',
'1407283200:56',
'1407369600:59',
'1407456000:59',
'1407542400:59',
'1407628800:61',
'1407715200:61',
'1407801600:61',
'1407888000:64',
'1407974400:64',
'1408060800:64',
'1408147200:67',
'1408233600:67',
'1408320000:67',
'1408406400:67',
'1408492800:67',
'1408579200:68',
'1408665600:68',
'1408752000:68',
'1408838400:68',
'1408924800:68',
'1409011200:68',
'1409097600:69',
'1409184000:69',
'1409270400:68',
'1409356800:68',
'1409443200:68',
'1409529600:69',
'1409616000:69',
'1409702400:69',
'1409788800:71',
'1409875200:71',
'1409961600:71',
'1410048000:72',
'1410134400:72',
'1410220800:74',
'1410307200:74',
'1410393600:74',
'1410480000:78',
'1410566400:78',
'1410652800:78',
'1410739200:81',
'1410825600:81',
'1410912000:81',
'1410998400:81',
'1411084800:82',
'1411171200:82',
'1411257600:82',
'1411344000:82',
'1411430400:82',
'1411516800:82',
'1411603200:84',
'1411689600:84',
'1411776000:84',
'1411862400:84',
'1411948800:84',
'1412035200:85',
'1412121600:85',
'1412208000:85',
'1412294400:86',
'1412380800:86',
'1412467200:86',
'1412553600:89',
'1412640000:89',
'1412726400:89',
'1412812800:89',
'1412899200:89',
'1412985600:89',
'1413072000:90',
'1413158400:90',
'1413244800:90',
'1413331200:90',
'1413417600:90',
'1413504000:90',
'1413590400:89',
'1413676800:89',
'1413763200:89',
'1413849600:89',
'1413936000:89',
'1414022400:89',
'1414108800:89',
'1414195200:89',
'1414281600:89',
'1414368000:88',
'1414454400:88',
'1414540800:88',
'1414627200:86',
'1414713600:86',
'1414800000:86',
'1414886400:86',
'1414972800:86',
'1415059200:88',
'1415145600:88',
'1415232000:88',
'1415318400:88',
'1415404800:91',
'1415491200:91',
'1415577600:91',
'1415664000:92',
'1415750400:92',
'1415836800:92',
'1415923200:91',
'1416009600:91',
'1416096000:91',
'1416182400:91',
'1416268800:89',
'1416355200:86',
'1416441600:86',
'1416528000:84',
'1416614400:80',
'1416700800:80',
'1416787200:78',
'1416873600:75',
'1416960000:75',
'1417046400:71',
'1417132800:71',
'1417219200:67',
'1417305600:64',
'1417392000:64',
'1417478400:61',
'1417564800:61',
'1417651200:58',
'1417737600:58',
'1417824000:57',
'1417910400:57',
'1417996800:57',
'1418083200:59',
'1418169600:59',
'1418256000:59',
'1418342400:59',
'1418428800:59',
'1418515200:58',
'1418601600:58',
'1418688000:58',
'1418774400:56',
'1418860800:56',
'1418947200:59',
'1419033600:59',
'1419120000:60',
'1419206400:60',
'1419292800:59',
'1419379200:59',
'1419465600:60',
'1419552000:60',
'1419638400:62',
'1419724800:62',
'1419811200:62',
'1419897600:61',
'1419984000:61',
'1420070400:63',
'1420156800:63',
'1420243200:62',
'1420329600:62',
'1420416000:62',
'1420502400:62',
'1420588800:63',
'1420675200:63',
'1420761600:65',
'1420848000:65',
'1420934400:65',
'1421020800:65',
'1421107200:65',
'1421193600:65',
'1421280000:66',
'1421366400:66',
'1421452800:66',
'1421539200:66',
'1421625600:66',
'1421712000:66',
'1421798400:66',
'1421884800:66',
'1421971200:67',
'1422057600:67',
'1422144000:68',
'1422230400:68',
'1422316800:69',
'1422403200:69',
'1422489600:66',
'1422576000:66',
'1422662400:70',
'1422748800:70',
'1422835200:71',
'1422921600:71',
'1423008000:72',
'1423094400:72',
'1423180800:72',
'1423267200:72',
'1423353600:72',
'1423440000:72',
'1423526400:72',
'1423612800:73',
'1423699200:73',
'1423785600:73',
'1423872000:74',
'1423958400:74',
'1424044800:74',
'1424131200:74',
'1424217600:73',
'1424304000:73',
'1424390400:73',
'1424476800:73',
'1424563200:73',
'1424649600:74',
'1424736000:74',
'1424822400:74',
'1424908800:76',
'1424995200:76',
'1425081600:77',
'1425168000:77',
'1425254400:75',
'1425340800:75',
'1425427200:75',
'1425513600:75',
'1425600000:77',
'1425686400:77',
'1425772800:77',
'1425859200:79',
'1425945600:79',
'1426032000:79',
'1426118400:79',
'1426204800:79',
'1426291200:78',
'1426377600:78',
'1426464000:79',
'1426550400:79',
'1426636800:81',
'1426723200:81',
'1426809600:81',
'1426896000:81',
'1426982400:81',
'1427068800:81',
'1427155200:81',
'1427241600:82',
'1427328000:82',
'1427414400:82',
'1427500800:82',
'1427587200:82',
'1427673600:82',
'1427760000:82',
'1427846400:83',
'1427932800:83',
'1428019200:83',
'1428105600:82',
'1428192000:82',
'1428278400:81',
'1428364800:81',
'1428451200:81',
'1428537600:79',
'1428624000:79',
'1428710400:82',
'1428796800:82',
'1428883200:82',
'1428969600:80',
'1429056000:80',
'1429142400:80',
'1429228800:80',
'1429315200:77',
'1429401600:77',
'1429488000:77',
'1429574400:78',
'1429660800:78',
'1429747200:77',
'1429833600:77',
'1429920000:77',
'1430006400:76',
'1430092800:76',
'1430179200:76',
'1430265600:78',
'1430352000:78',
'1430438400:78',
'1430524800:76',
'1430611200:76',
'1430697600:76',
'1430784000:75',
'1430870400:75',
'1430956800:75',
'1431043200:77',
'1431129600:77',
'1431216000:76',
'1431302400:76',
'1431388800:76',
'1431475200:76',
'1431561600:76',
'1431648000:78',
'1431734400:78',
'1431820800:77',
'1431907200:77',
'1431993600:76',
'1432080000:76',
'1432166400:75',
'1432252800:75',
'1432339200:77',
'1432425600:77',
'1432512000:80',
'1432598400:80',
'1432684800:79',
'1432771200:79',
'1432857600:80',
'1432944000:80',
'1433030400:79',
'1433116800:79',
'1433203200:81',
'1433289600:81',
'1433376000:82',
'1433462400:82',
'1433548800:81',
'1433635200:81',
'1433721600:79',
'1433808000:79',
'1433894400:81',
'1433980800:81',
'1434067200:80',
'1434153600:80',
'1434240000:80',
'1434326400:80',
'1434412800:79',
'1434499200:79',
'1434585600:79',
'1434672000:78',
'1434758400:78',
'1434844800:77',
'1434931200:77',
'1435017600:77',
'1435104000:77',
'1435190400:77',
'1435276800:76',
'1435363200:76',
'1435449600:76',
'1435536000:77',
'1435622400:77',
'1435708800:77',
'1435795200:76',
'1435881600:76',
'1435968000:77',
'1436054400:77',
'1436140800:77',
'1436227200:77',
'1436313600:77',
'1436400000:78',
'1436486400:78',
'1436572800:78',
'1436659200:78',
'1436745600:79',
'1436832000:79',
'1436918400:79',
'1437004800:79',
'1437091200:80',
'1437177600:80',
'1437264000:80',
'1437350400:80',
'1437436800:80',
'1437523200:82',
'1437609600:82',
'1437696000:82',
'1437782400:83',
'1437868800:83',
'1437955200:85',
'1438041600:85',
'1438128000:83',
'1438214400:83',
'1438300800:83',
'1438387200:84',
'1438473600:84',
'1438560000:83',
'1438646400:83',
'1438732800:83',
'1438819200:83',
'1438905600:83',
'1438992000:85',
'1439078400:85',
'1439164800:84',
'1439251200:84',
'1439337600:85',
'1439424000:85',
'1439510400:85',
'1439596800:85',
'1439683200:85',
'1439769600:85',
'1439856000:84',
'1439942400:84',
'1440115200:84',
'1440201600:84',
'1440288000:84',
'1440374400:84',
'1440460800:84',
'1440547200:84',
'1440633600:84',
'1440720000:84',
'1440806400:84',
'1440892800:85',
'1440979200:85',
'1441065600:85',
'1441152000:85',
'1441238400:85',
'1441324800:82',
'1441411200:82',
'1441497600:83',
'1441584000:83',
'1441670400:83',
'1441756800:83',
'1441843200:82',
'1441843200:82',
'1441929600:82',
'1442016000:82',
'1442102400:82',
'1442188800:84',
'1442275200:84',
'1442361600:84',
'1442448000:84',
'1442534400:84',
'1442620800:84',
'1442707200:81',
'1442793600:81',
'1442880000:81',
'1442966400:82',
'1443052800:82',
'1443139200:82',
'1443225600:83',
'1443312000:83',
'1443398400:83',
'1443484800:83',
'1443571200:83',
'1443657600:83',
'1443744000:80',
'1443830400:80',
'1443916800:80',
'1444176000:79',
'1444348800:79',
'1444521600:81',
'1444608000:81',
'1444694400:81',
'1444780800:79',
'1444867200:79',
'1444953600:79',
'1445040000:79',
'1445126400:79',
'1445212800:79',
'1445212800:81',
'1445299200:81',
'1445385600:81',
'1445472000:81',
'1445558400:80',
'1445644800:80',
'1445731200:80',
'1445817600:79',
'1445904000:79',
'1445990400:79',
'1446076800:81',
'1446163200:81',
'1446249600:81',
'1446336000:80',
'1446422400:80',
'1446508800:80',
'1446595200:82',
'1446681600:82',
'1446768000:82',
'1446854400:80',
'1446940800:80',
'1447027200:80',
'1447027200:80',
'1447113600:82',
'1447200000:82',
'1447286400:82',
'1447372800:82',
'1447459200:82',
'1447545600:82',
'1447632000:80',
'1447718400:80',
'1447804800:80',
'1447977600:79',
'1448064000:79',
'1448150400:81',
'1448236800:81',
'1448236800:81',
'1448323200:81',
'1448409600:81',
'1448496000:81',
'1448582400:81',
'1448668800:82',
'1448755200:82',
'1448841600:82',
'1448928000:82',
'1449014400:82',
'1449100800:82',
'1449187200:82',
'1449273600:82',
'1449360000:83',
'1449446400:83',
'1449532800:83',
'1449619200:84',
'1449705600:84',
'1449792000:84',
'1449878400:83',
'1449964800:83',
'1450051200:82',
'1450137600:82',
'1450224000:82',
'1450310400:82',
'1450396800:82',
'1450483200:82',
'1450569600:81',
'1450656000:81',
'1450742400:82',
'1450828800:82',
'1450915200:81',
'1451001600:81',
'1451088000:81',
'1451174400:82',
'1451260800:82',
'1451347200:81',
'1451433600:81',
'1451520000:81',
'1451606400:81',
'1451692800:80',
'1451779200:80',
'1451865600:78',
'1451952000:78',
'1451952000:78',
'1452124800:77',
'1452211200:77',
'1452297600:76',
'1452384000:76',
'1452470400:75',
'1452556800:75',
'1452643200:77',
'1452729600:77',
'1452816000:77',
'1452902400:79',
'1452988800:79',
'1453075200:79',
'1453248000:79',
'1453334400:80',
'1453420800:80',
'1453507200:81',
'1453593600:81',
'1453680000:83',
'1453766400:85',
'1453852800:85',
'1453939200:88',
'1454025600:88',
'1454112000:91',
'1454198400:91',
'1454284800:91',
'1454371200:92',
'1454371200:92',
'1454457600:92',
'1454544000:92',
'1454630400:92',
'1454716800:92',
'1454803200:92',
'1454889600:90',
'1454976000:90',
'1455062400:91',
'1455148800:91',
'1455235200:89',
'1455321600:89',
'1455408000:85',
'1455580800:86',
'1455753600:86',
'1455840000:86',
'1455926400:86',
'1456012800:86',
'1456099200:86',
'1456185600:86',
'1456272000:86',
'1456358400:87',
'1456444800:87',
'1456531200:87',
'1456617600:88',
'1456704000:88',
'1456790400:88',
'1456876800:88',
'1456963200:87',
'1457049600:87',
'1457136000:87',
'1457222400:87',
'1457308800:87',
'1457481600:88',
'1457568000:88',
'1457654400:88',
'1457740800:88',
'1457827200:88',
'1457913600:87',
'1458000000:87',
'1458086400:87',
'1458259200:88',
'1458345600:88',
'1458432000:88',
'1458518400:88',
'1458604800:87',
'1458691200:87',
'1458777600:87',
'1458864000:87',
'1458950400:87',
'1459036800:87',
'1459123200:87',
'1459209600:87',
'1459296000:86',
'1459382400:86',
'1459468800:87',
'1459555200:87',
'1459641600:87',
'1459728000:86',
'1459814400:86',
'1459900800:90',
'1459987200:90',
'1460073600:90',
'1460160000:94',
'1460246400:94',
'1460332800:95',
'1460419200:95',
'1460505600:97',
'1460592000:97',
'1460678400:97',
'1460764800:98',
'1460851200:98',
'1460937600:97',
'1461024000:97',
'1461110400:97',
'1461196800:97',
'1461283200:96',
'1461369600:96',
'1461456000:96',
'1461542400:96',
'1461628800:96',
'1461715200:97',
'1461801600:97',
'1461888000:98',
'1461974400:98',
'1462060800:99',
'1462147200:99',
'1462233600:98',
'1462320000:98',
'1462406400:99',
'1462492800:99',
'1462579200:102',
'1462665600:102',
'1462752000:102',
'1462838400:102',
'1462924800:99',
'1463011200:99',
'1463097600:99',
'1463184000:97',
'1463356800:97',
'1463443200:94',
'1463529600:94',
'1463616000:90',
'1463702400:90',
'1463788800:86',
'1463875200:86',
'1463961600:86',
'1464048000:86',
'1464134400:86',
'1464393600:87',
'1464480000:88',
'1464566400:88',
'1464652800:90',
'1464739200:90',
'1464825600:89',
'1464912000:89',
'1464998400:87',
'1465084800:87',
'1465171200:87',
'1465257600:85',
'1465344000:85',
'1465862400:84',
'1466035200:84',
'1466121600:85',
'1466208000:85',
'1466294400:85',
'1466380800:87',
'1466553600:87',
'1466640000:88',
'1466726400:88',
'1466812800:88',
'1466899200:87',
'1466985600:87',
'1467072000:87',
'1467158400:89',
'1467244800:89',
'1467417600:89',
'1467504000:89',
'1467590400:89',
'1467676800:91',
'1467763200:91',
'1467849600:90',
'1467936000:90',
'1468022400:93',
'1468108800:93',
'1468195200:93',
'1468281600:93',
'1468713600:100',
'1468800000:100',
'1468886400:101',
'1469318400:103',
'1469404800:103',
'1470009600:109',
'1470096000:109',
'1470182400:108',
'1470268800:108',
'1470355200:108',
'1470441600:107',
'1470528000:107',
'1470614400:107',
'1470700800:106',
'1470787200:106',
'1470873600:105',
'1470960000:105',
'1471046400:105',
'1471132800:106',
'1471219200:106',
'1471305600:106',
'1471478400:106',
'1471564800:106',
'1471651200:104',
'1471737600:104',
'1471824000:104',
'1471910400:99',
'1471996800:99',
'1472083200:98',
'1472169600:98',
'1472256000:98',
'1472428800:100',
'1472601600:100',
'1472688000:99',
'1472774400:99',
'1472860800:99',
'1472947200:100',
'1473033600:100',
'1473120000:100',
'1473206400:99',
'1473292800:99',
'1473379200:99',
'1473465600:97',
'1473552000:97',
'1473638400:97',
'1473724800:94',
'1473811200:94',
'1473897600:94',
'1473984000:94',
'1474070400:94',
'1474156800:95',
'1474243200:95',
'1474329600:94',
'1474761600:93',
'1474848000:93',
'1474934400:94',
'1475020800:94',
'1475107200:94',
'1475280000:93',
'1475366400:92',
'1475452800:92',
'1475539200:88',
'1475625600:83',
'1475712000:78',
'1475798400:74',
'1475971200:66',
'1476057600:66',
'1476144000:68',
'1476230400:69',
'1476316800:69',
'1476403200:71',
'1476489600:71',
'1476662400:75',
'1476748800:75',
'1476835200:75',
'1476921600:75',
'1477008000:75',
'1477094400:77',
'1477180800:77',
'1477267200:77',
'1477353600:78',
'1477440000:78',
'1477526400:78',
'1477612800:81',
'1477699200:81',
'1477785600:81',
'1477872000:85',
'1477958400:85',
'1478044800:87',
'1478131200:87',
'1478217600:87',
'1478304000:90',
'1478390400:90',
'1478476800:90',
'1478563200:92',
'1478649600:92',
'1478908800:93',
'1478995200:91',
'1479081600:91',
'1479427200:90',
'1479513600:90',
'1479600000:90',
'1479686400:90',
'1479772800:90',
'1479945600:90',
'1480032000:89',
'1480118400:89',
'1480204800:89',
'1480291200:85',
'1480377600:85',
'1480464000:84',
'1480550400:84',
'1480723200:81',
'1480809600:81',
'1480896000:81',
'1480982400:81',
'1481068800:81',
'1481155200:82',
'1481241600:82',
'1481328000:83',
'1481414400:83',
'1481500800:83',
'1481587200:81',
'1481673600:81',
'1481760000:81',
'1481846400:81',
'1481932800:81',
'1482019200:82',
'1482105600:82',
'1482192000:82',
'1482278400:81',
'1482364800:81',
'1482451200:81',
'1482537600:80',
'1482624000:78',
'1482796800:76',
'1482883200:76',
'1482969600:79',
'1483056000:79',
'1483142400:79',
'1483228800:81',
'1483315200:81',
'1483401600:81',
'1483488000:80',
'1483574400:81',
'1483660800:81',
'1483747200:81',
'1483833600:81',
'1483920000:81',
'1484006400:80',
'1484092800:80',
'1484179200:80',
'1484265600:80',
'1484352000:80',
'1484438400:78',
'1484524800:78',
'1484611200:78',
'1484697600:78',
'1484784000:81',
'1484870400:81',
'1484956800:81',
'1485043200:81',
'1485129600:81',
'1485216000:81',
'1485302400:81',
'1485388800:81',
'1485475200:82',
'1485561600:82',
'1485648000:84',
'1485734400:84',
'1485820800:84',
'1485907200:85',
'1486080000:83',
'1486166400:83',
'1486252800:83',
'1486425600:84',
'1486598400:84',
'1486684800:83',
'1486857600:83',
'1486944000:83',
'1487030400:83',
'1487203200:83',
'1487289600:83',
'1487376000:83',
'1487462400:83',
'1487548800:83',
'1487635200:85',
'1487721600:85',
'1487894400:83',
'1487980800:83',
'1488153600:85',
'1488240000:85',
'1488326400:85',
'1488499200:84',
'1488585600:84',
'1488758400:84',
'1488931200:83',
'1489017600:85',
'1489190400:85',
'1489363200:86',
'1489449600:86',
'1489622400:86',
'1489795200:86',
'1489968000:88',
'1490140800:89',
'1490313600:89',
'1490400000:89',
'1490572800:89',
'1490659200:90',
'1490745600:87',
'1490918400:88',
'1491091200:89',
'1491264000:93',
'1491350400:94',
'1491436800:94',
'1491609600:94',
'1491696000:93',
'1491782400:93',
'1491868800:92',
'1492041600:92',
'1492214400:93',
'1492387200:88',
'1492473600:87',
'1492473600:87',
'1492646400:89',
'1492819200:91',
'1492992000:90',
'1493078400:90',
'1493251200:91',
'1493424000:90',
'1493596800:88',
'1493769600:88',
'1493856000:89',
'1494028800:90',
'1494201600:92',
'1494374400:94',
'1494374400:94',
'1494547200:95',
'1494633600:95',
'1494806400:95',
'1494892800:94',
'1495065600:93',
'1495152000:93',
'1495238400:92',
'1495324800:92',
'1495411200:92',
'1495584000:91',
'1495670400:92',
'1495843200:92',
'1495929600:92',
'1496016000:92',
'1496188800:94',
'1496275200:93',
'1496448000:91',
'1496534400:90',
'1496620800:88',
'1496793600:88',
'1496880000:90',
'1497052800:88',
'1497139200:86',
'1497225600:86',
'1497312000:82',
'1497484800:82',
'1497657600:82',
'1497830400:81',
'1497916800:81',
'1498003200:83',
'1498089600:83',
'1498262400:85',
'1498348800:85',
'1498521600:85',
'1498694400:87',
'1498867200:86',
'1499040000:85',
'1499126400:85',
'1499299200:86',
'1499472000:89',
'1499644800:91',
'1499817600:94',
'1499990400:98',
'1500076800:98',
'1500249600:96',
'1500422400:93',
'1500595200:93',
'1500768000:95',
'1500940800:93',
'1501027200:90',
'1501200000:86',
'1501372800:82',
'1501459200:82',
'1501632000:82',
'1501804800:82',
'1501891200:84',
'1502064000:85',
'1502236800:85',
'1502409600:86',
'1502496000:86',
'1502668800:86',
'1502755200:86',
'1502928000:85',
'1503100800:85',
'1503187200:88',
'1503360000:88',
'1503446400:92',
'1503619200:94',
'1503792000:96',
'1503878400:96',
'1504051200:99',
'1504224000:106',
'1504396800:111',
'1504396800:111',
'1504483200:111',
'1504569600:115',
'1504742400:112',
'1504915200:108',
'1505088000:103',
'1505174400:103',
'1505347200:99',
'1505520000:95',
'1505692800:92',
'1506211200:90',
'1506384000:91',
'1506470400:91',
'1506643200:90',
'1506729600:87',
'1506816000:83',
'1506988800:76',
'1507161600:70',
'1507248000:69',
'1507420800:67',
'1507593600:72',
'1507766400:75',
'1507939200:78',
'1508025600:78'
}