Documentation for this module may be created at Module:Exchange/Dwarf cannon set/Data/doc
return {
'1211241600:550200',
'1211328000:549000',
'1211414400:545300',
'1211500800:545300',
'1211587200:545000',
'1211673600:545000',
'1211760000:542700',
'1211846400:542700',
'1211932800:542500',
'1212019200:542500',
'1212105600:543300',
'1212192000:543300',
'1212278400:543400',
'1212364800:546300',
'1212451200:550100',
'1212537600:554900',
'1212624000:560100',
'1212710400:563000',
'1212796800:569400',
'1212883200:578600',
'1212969600:596200',
'1213056000:596200',
'1213142400:604200',
'1213228800:611500',
'1213315200:617400',
'1213401600:628500',
'1213488000:643200',
'1213574400:643200',
'1213660800:645500',
'1213747200:649900',
'1213833600:657700',
'1213920000:660000',
'1214006400:660000',
'1214092800:660700',
'1214179200:666600',
'1214265600:666600',
'1214352000:669800',
'1214438400:672300',
'1214524800:681200',
'1214611200:684100',
'1214697600:691800',
'1214870400:696600',
'1214956800:699500',
'1215043200:699500',
'1215129600:700800',
'1215216000:700600',
'1215302400:692200',
'1215388800:689800',
'1215475200:688900',
'1215561600:684600',
'1215648000:684600',
'1215734400:666700',
'1215820800:643400',
'1215907200:631800',
'1215993600:598300',
'1216080000:598300',
'1216166400:581300',
'1216252800:558800',
'1216339200:545400',
'1216425600:538100',
'1216512000:530700',
'1216598400:532200',
'1216684800:537900',
'1216771200:542100',
'1216857600:547600',
'1216944000:561200',
'1217030400:561200',
'1217116800:576300',
'1217203200:599850',
'1217289600:623400',
'1217376000:623400',
'1217462400:623000',
'1217548800:623000',
'1217635200:606300',
'1217721600:587400',
'1217808000:573400',
'1217894400:567300',
'1217980800:567300',
'1218067200:557200',
'1218153600:553800',
'1218240000:553600',
'1218326400:552300',
'1218412800:557200',
'1218499200:559600',
'1218585600:566100',
'1218672000:568400',
'1218758400:574900',
'1218844800:583100',
'1218931200:592500',
'1219017600:607600',
'1219104000:608200',
'1219190400:609000',
'1219276800:609000',
'1219363200:605800',
'1219449600:594500',
'1219536000:594500',
'1219622400:592700',
'1219708800:582700',
'1219795200:576500',
'1219881600:575200',
'1219968000:578000',
'1220054400:578300',
'1220140800:576000',
'1220227200:576000',
'1220313600:562000',
'1220400000:548300',
'1220486400:534400',
'1220572800:539300',
'1220659200:539300',
'1220745600:548500',
'1220832000:557900',
'1220918400:557900',
'1221004800:571100',
'1221091200:569800',
'1221177600:569700',
'1221264000:551800',
'1221350400:542600',
'1221436800:545700',
'1221523200:545700',
'1221609600:555700',
'1221696000:567100',
'1221782400:573900',
'1221868800:568200',
'1221955200:568200',
'1222041600:572600',
'1222128000:565100',
'1222214400:565200',
'1222300800:559800',
'1222387200:559800',
'1222473600:563700',
'1222560000:563700',
'1222646400:574000',
'1222732800:569600',
'1222819200:557000',
'1222905600:547400',
'1222992000:554900',
'1223078400:555400',
'1223164800:555400',
'1223251200:544700',
'1223337600:552200',
'1223424000:547400',
'1223510400:547400',
'1223596800:536700',
'1223683200:527900',
'1223769600:522400',
'1223856000:522400',
'1223942400:516700',
'1224028800:516700',
'1224115200:510800',
'1224201600:510800',
'1224288000:499500',
'1224374400:502400',
'1224460800:502400',
'1224547200:508900',
'1224633600:508900',
'1224720000:509300',
'1224806400:509300',
'1224892800:510100',
'1224979200:510100',
'1225065600:515900',
'1225152000:521300',
'1225238400:521600',
'1225324800:524100',
'1225411200:524100',
'1225497600:521600',
'1225584000:522100',
'1225670400:522300',
'1225756800:525300',
'1225843200:525300',
'1225929600:529200',
'1226016000:529200',
'1226102400:533100',
'1226188800:536300',
'1226275200:536800',
'1226361600:536800',
'1226448000:537600',
'1226534400:537600',
'1226620800:535000',
'1226707200:532000',
'1226793600:532400',
'1226880000:532400',
'1226966400:532500',
'1227052800:532500',
'1227139200:529200',
'1227225600:524400',
'1227312000:524400',
'1227398400:530100',
'1227484800:536800',
'1227571200:542500',
'1227657600:542500',
'1227744000:537300',
'1227830400:540000',
'1227916800:540000',
'1228003200:541500',
'1228089600:549600',
'1228176000:555200',
'1228262400:555200',
'1228348800:566700',
'1228435200:578400',
'1228521600:586400',
'1228608000:593700',
'1228694400:611700',
'1228780800:611700',
'1228867200:616400',
'1228953600:628500',
'1229040000:628500',
'1229126400:622300',
'1229212800:603300',
'1229299200:590000',
'1229385600:575800',
'1229472000:569900',
'1229558400:559600',
'1229644800:551200',
'1229731200:540000',
'1229817600:540000',
'1229904000:536900',
'1229990400:541400',
'1230076800:555900',
'1230163200:573300',
'1230249600:584800',
'1230336000:584800',
'1230422400:571200',
'1230508800:563500',
'1230595200:556700',
'1230681600:549400',
'1230768000:549400',
'1230854400:554900',
'1230940800:554900',
'1231027200:563900',
'1231113600:563900',
'1231200000:568100',
'1231286400:580600',
'1231372800:580600',
'1231459200:592600',
'1231545600:604900',
'1231632000:604900',
'1231718400:611700',
'1231804800:621200',
'1231891200:621200',
'1231977600:615500',
'1232064000:609500',
'1232150400:606500',
'1232236800:596000',
'1232323200:596000',
'1232409600:577600',
'1232496000:579100',
'1232582400:579100',
'1232668800:601600',
'1232755200:601600',
'1232841600:609000',
'1232928000:609000',
'1233014400:625000',
'1233100800:643700',
'1233187200:643700',
'1233273600:644000',
'1233360000:648000',
'1233446400:653200',
'1233532800:657600',
'1233619200:658500',
'1233705600:658500',
'1233792000:661800',
'1233878400:664900',
'1233964800:664300',
'1234051200:664300',
'1234137600:663800',
'1234224000:648200',
'1234310400:632000',
'1234396800:632000',
'1234483200:622200',
'1234569600:609300',
'1234656000:596100',
'1234742400:592000',
'1234828800:598100',
'1234915200:598100',
'1235001600:603700',
'1235088000:603700',
'1235174400:605200',
'1235260800:605200',
'1235347200:592300',
'1235433600:592300',
'1235520000:584400',
'1235606400:584400',
'1235692800:576100',
'1235779200:568100',
'1235865600:563900',
'1235952000:559100',
'1236038400:565200',
'1236124800:565400',
'1236211200:565400',
'1236297600:562100',
'1236384000:554600',
'1236470400:558200',
'1236556800:570200',
'1236643200:577600',
'1236729600:577600',
'1236816000:569700',
'1236902400:569600',
'1236988800:569600',
'1237075200:571900',
'1237161600:584300',
'1237248000:592800',
'1237334400:590500',
'1237420800:593700',
'1237507200:590500',
'1237593600:587100',
'1237680000:584900',
'1237766400:573800',
'1237852800:573800',
'1237939200:562200',
'1238025600:553100',
'1238112000:541500',
'1238198400:541500',
'1238284800:541700',
'1238371200:541700',
'1238457600:548700',
'1238544000:545500',
'1238630400:557600',
'1238716800:557600',
'1238803200:561500',
'1238889600:571800',
'1238976000:571800',
'1239062400:577900',
'1239148800:582800',
'1239235200:588200',
'1239321600:594400',
'1239408000:604900',
'1239494400:623700',
'1239580800:638000',
'1239667200:638000',
'1239753600:644500',
'1239840000:633100',
'1239926400:633100',
'1240012800:611600',
'1240099200:591200',
'1240185600:591200',
'1240272000:585200',
'1240358400:588000',
'1240444800:588600',
'1240531200:599300',
'1240617600:606800',
'1240704000:619100',
'1240790400:635300',
'1240876800:648000',
'1240963200:667800',
'1241049600:683600',
'1241136000:683600',
'1241222400:685900',
'1241308800:668700',
'1241395200:668700',
'1241481600:649900',
'1241568000:649900',
'1241654400:630500',
'1241740800:593000',
'1241827200:578800',
'1241913600:578800',
'1242000000:569700',
'1242086400:579100',
'1242172800:589500',
'1242259200:591600',
'1242345600:582200',
'1242432000:582200',
'1242518400:575100',
'1242604800:581600',
'1242691200:584000',
'1242777600:581500',
'1242864000:581500',
'1242950400:577100',
'1243036800:564700',
'1243123200:561700',
'1243209600:573400',
'1243296000:575300',
'1243382400:575300',
'1243468800:579700',
'1243555200:579700',
'1243641600:585200',
'1243728000:587800',
'1243814400:595900',
'1243900800:602000',
'1243987200:602000',
'1244073600:600300',
'1244160000:602600',
'1244246400:602600',
'1244332800:593900',
'1244419200:585000',
'1244505600:585000',
'1244592000:591800',
'1244678400:600100',
'1244764800:609000',
'1244851200:609000',
'1244937600:619100',
'1245024000:621500',
'1245110400:621300',
'1245196800:628300',
'1245283200:634000',
'1245369600:634000',
'1245456000:640000',
'1245542400:647300',
'1245628800:648500',
'1245715200:639200',
'1245801600:645800',
'1245888000:642500',
'1245974400:642500',
'1246060800:660600',
'1246147200:651200',
'1246233600:651200',
'1246320000:649100',
'1246406400:657600',
'1246492800:668700',
'1246579200:675600',
'1246665600:672900',
'1246752000:672900',
'1246838400:674000',
'1246924800:689600',
'1247011200:690700',
'1247097600:690700',
'1247184000:675400',
'1247270400:650800',
'1247356800:650800',
'1247443200:639200',
'1247529600:645400',
'1247616000:658500',
'1247702400:666400',
'1247788800:672500',
'1247875200:679200',
'1247961600:681900',
'1248048000:681900',
'1248134400:688300',
'1248220800:698400',
'1248307200:698400',
'1248393600:698300',
'1248480000:694100',
'1248566400:694600',
'1248652800:681600',
'1248739200:688000',
'1248825600:689500',
'1248912000:689500',
'1248998400:695200',
'1249084800:685000',
'1249171200:677400',
'1249257600:665500',
'1249344000:665500',
'1249430400:664700',
'1249516800:668500',
'1249603200:667600',
'1249689600:671100',
'1249776000:664500',
'1249862400:671900',
'1249948800:683500',
'1250035200:684700',
'1250121600:689400',
'1250208000:682800',
'1250294400:662600',
'1250380800:660000',
'1250467200:660000',
'1250553600:670300',
'1250640000:675500',
'1250726400:675500',
'1250812800:690000',
'1250899200:690000',
'1250985600:690600',
'1251072000:685900',
'1251158400:674200',
'1251244800:674200',
'1251331200:639300',
'1251417600:639300',
'1251504000:628400',
'1251590400:633600',
'1251676800:633300',
'1251763200:636500',
'1251849600:643700',
'1251936000:638100',
'1252022400:638100',
'1252108800:638100',
'1252195200:634700',
'1252281600:639600',
'1252368000:639600',
'1252454400:640600',
'1252540800:655400',
'1252627200:659200',
'1252713600:656000',
'1252800000:657400',
'1252886400:677600',
'1252972800:677600',
'1253059200:693500',
'1253145600:688200',
'1253232000:688200',
'1253318400:686800',
'1253404800:663700',
'1253491200:658000',
'1253577600:651800',
'1253664000:636000',
'1253750400:625900',
'1253836800:639900',
'1253923200:639900',
'1254009600:647200',
'1254096000:651200',
'1254182400:651200',
'1254268800:642900',
'1254355200:642900',
'1254441600:637500',
'1254528000:637500',
'1254614400:633500',
'1254700800:648500',
'1254787200:648500',
'1254873600:657500',
'1254960000:631600',
'1255046400:606000',
'1255132800:585100',
'1255219200:563800',
'1255305600:563800',
'1255392000:571100',
'1255478400:571100',
'1255564800:588400',
'1255651200:586800',
'1255737600:586800',
'1255824000:573100',
'1255910400:567300',
'1255996800:556600',
'1256083200:546800',
'1256169600:546800',
'1256256000:540600',
'1256342400:545000',
'1256428800:561500',
'1256515200:555100',
'1256601600:555100',
'1256688000:515000',
'1256774400:515000',
'1256860800:511500',
'1256947200:518200',
'1257033600:523100',
'1257120000:525200',
'1257206400:523800',
'1257292800:520600',
'1257379200:524400',
'1257465600:524400',
'1257552000:537000',
'1257638400:537000',
'1257724800:545200',
'1257811200:528600',
'1257897600:528100',
'1257984000:528100',
'1258070400:523100',
'1258156800:520300',
'1258243200:523700',
'1258329600:528100',
'1258416000:527000',
'1258502400:528000',
'1258588800:528000',
'1258675200:525900',
'1258761600:528900',
'1258848000:528600',
'1258934400:528600',
'1259020800:522200',
'1259107200:522500',
'1259193600:519600',
'1259280000:517900',
'1259366400:517800',
'1259452800:521200',
'1259539200:524700',
'1259625600:524700',
'1259712000:522800',
'1259798400:514900',
'1259884800:507500',
'1259971200:507500',
'1260057600:527400',
'1260144000:532500',
'1260230400:532500',
'1260316800:527200',
'1260403200:524300',
'1260489600:524300',
'1260576000:526700',
'1260662400:530700',
'1260748800:529400',
'1260835200:520400',
'1260921600:520400',
'1261008000:518300',
'1261094400:518300',
'1261180800:516900',
'1261267200:519400',
'1261353600:527200',
'1261440000:527200',
'1261526400:527900',
'1261612800:533700',
'1261699200:535000',
'1261785600:536400',
'1261872000:537300',
'1261958400:537300',
'1262044800:539700',
'1262131200:539700',
'1262217600:540000',
'1262304000:542200',
'1262390400:542800',
'1262476800:529000',
'1262563200:518300',
'1262649600:514200',
'1262736000:514200',
'1262822400:517200',
'1262908800:526000',
'1262995200:527900',
'1263081600:528000',
'1263168000:528000',
'1263254400:523100',
'1263340800:523100',
'1263427200:517300',
'1263513600:517300',
'1263600000:510200',
'1263686400:519300',
'1263772800:519300',
'1263859200:516600',
'1263945600:513800',
'1264032000:513800',
'1264118400:510200',
'1264204800:510200',
'1264291200:511100',
'1264377600:511100',
'1264464000:509400',
'1264550400:510500',
'1264636800:508500',
'1264723200:505500',
'1264809600:508800',
'1264896000:515000',
'1264982400:519400',
'1265068800:519400',
'1265155200:516200',
'1265241600:516200',
'1265328000:513900',
'1265414400:503300',
'1265500800:512400',
'1265587200:519200',
'1265673600:519200',
'1265760000:525300',
'1265846400:523300',
'1266019200:525500',
'1266105600:524100',
'1266192000:517500',
'1266278400:517500',
'1266364800:516400',
'1266451200:520700',
'1266537600:515400',
'1266624000:515400',
'1266710400:513200',
'1266796800:508000',
'1266883200:508000',
'1266969600:501600',
'1267056000:504000',
'1267142400:497600',
'1267228800:497400',
'1267315200:497400',
'1267401600:489700',
'1267488000:489700',
'1267574400:474200',
'1267660800:459600',
'1267747200:459600',
'1267833600:464900',
'1267920000:467600',
'1268006400:471200',
'1268092800:470900',
'1268179200:469700',
'1268265600:459200',
'1268352000:459200',
'1268438400:459500',
'1268524800:459200',
'1268611200:459700',
'1268697600:459700',
'1268784000:465000',
'1268870400:469400',
'1268956800:468100',
'1269043200:470400',
'1269129600:468300',
'1269216000:463300',
'1269302400:454200',
'1269388800:454200',
'1269475200:462200',
'1269561600:468300',
'1269648000:468300',
'1269734400:470800',
'1269820800:475400',
'1269907200:476000',
'1269993600:474900',
'1270080000:468600',
'1270166400:470300',
'1270252800:469400',
'1270339200:476800',
'1270425600:478700',
'1270512000:480600',
'1270598400:480600',
'1270684800:479100',
'1270771200:478800',
'1270857600:478800',
'1270944000:480100',
'1271030400:481800',
'1271116800:455400',
'1271203200:455400',
'1271289600:457000',
'1271376000:464400',
'1271462400:464400',
'1271548800:467200',
'1271635200:469000',
'1271721600:469000',
'1271808000:469300',
'1271894400:469300',
'1271980800:473700',
'1272067200:473700',
'1272153600:479000',
'1272240000:472300',
'1272326400:464500',
'1272412800:469400',
'1272499200:469400',
'1272585600:466800',
'1272672000:470000',
'1272758400:474300',
'1272844800:474200',
'1272931200:474200',
'1273017600:477100',
'1273104000:477100',
'1273190400:478900',
'1273276800:478900',
'1273363200:491500',
'1273449600:491500',
'1273536000:493600',
'1273622400:496400',
'1273708800:495700',
'1273795200:486500',
'1273881600:479200',
'1273968000:479200',
'1274054400:478500',
'1274140800:474100',
'1274227200:479300',
'1274313600:479300',
'1274400000:480100',
'1274486400:483000',
'1274572800:479700',
'1274659200:477100',
'1274745600:478000',
'1274832000:480500',
'1274918400:480500',
'1275004800:482000',
'1275091200:488900',
'1275177600:492600',
'1275264000:498200',
'1275350400:501600',
'1275436800:506700',
'1275523200:506700',
'1275609600:508000',
'1275696000:514200',
'1275782400:516800',
'1275868800:521900',
'1275955200:536300',
'1276041600:536300',
'1276128000:542800',
'1276214400:556400',
'1276300800:556400',
'1276387200:568000',
'1276473600:568000',
'1276560000:579100',
'1276646400:583400',
'1276732800:583400',
'1276819200:588400',
'1276905600:588400',
'1276992000:602700',
'1277078400:602600',
'1277164800:598700',
'1277251200:598700',
'1277337600:582100',
'1277424000:582100',
'1277510400:583700',
'1277596800:588500',
'1277683200:589000',
'1277769600:580100',
'1277856000:575200',
'1277942400:575200',
'1278028800:576400',
'1278115200:576600',
'1278201600:573000',
'1278288000:564400',
'1278374400:564400',
'1278460800:566800',
'1278547200:562000',
'1278633600:552400',
'1278720000:552400',
'1278806400:546500',
'1278892800:541400',
'1278979200:542600',
'1279065600:542600',
'1279152000:544400',
'1279238400:544400',
'1279324800:538800',
'1279411200:531300',
'1279497600:526900',
'1279584000:522600',
'1279670400:522600',
'1279756800:516000',
'1279843200:513400',
'1279929600:513400',
'1280016000:511300',
'1280102400:511900',
'1280188800:516300',
'1280275200:522000',
'1280361600:523800',
'1280448000:523800',
'1280534400:524300',
'1280620800:528000',
'1280707200:534800',
'1280793600:534800',
'1280880000:536000',
'1280966400:547200',
'1281052800:547200',
'1281139200:548900',
'1281225600:548900',
'1281312000:547200',
'1281398400:544100',
'1281484800:532500',
'1281571200:532500',
'1281657600:533500',
'1281744000:535000',
'1281830400:532800',
'1281916800:526400',
'1282003200:530000',
'1282089600:530000',
'1282176000:529000',
'1282262400:529000',
'1282348800:514800',
'1282435200:513200',
'1282521600:505700',
'1282608000:504900',
'1282694400:501900',
'1282780800:489000',
'1282867200:482400',
'1282953600:482400',
'1283040000:481100',
'1283126400:475300',
'1283212800:475400',
'1283299200:475300',
'1283385600:475300',
'1283472000:470600',
'1283558400:469000',
'1283644800:468100',
'1283731200:468100',
'1283817600:461500',
'1283904000:461500',
'1283990400:458700',
'1284076800:462700',
'1284163200:463600',
'1284249600:472900',
'1284336000:475200',
'1284422400:475300',
'1284508800:475300',
'1284595200:472600',
'1284681600:466800',
'1284768000:467700',
'1284854400:467700',
'1284940800:466600',
'1285027200:466600',
'1285113600:466500',
'1285200000:466500',
'1285286400:466900',
'1285372800:471300',
'1285459200:477400',
'1285545600:477900',
'1285632000:472600',
'1285718400:472600',
'1285804800:468300',
'1285891200:468300',
'1285977600:465400',
'1286064000:466800',
'1286150400:471000',
'1286236800:470700',
'1286323200:471700',
'1286409600:468600',
'1286496000:468200',
'1286582400:468200',
'1286668800:470100',
'1286755200:478300',
'1286841600:478300',
'1286928000:478300',
'1287014400:471700',
'1287100800:472400',
'1287187200:472400',
'1287273600:475600',
'1287360000:473000',
'1287446400:470200',
'1287532800:470200',
'1287619200:469400',
'1287705600:469400',
'1287792000:468500',
'1287878400:473400',
'1287964800:472500',
'1288051200:472500',
'1288137600:475000',
'1288224000:473000',
'1288310400:475200',
'1288396800:475100',
'1288483200:477300',
'1288569600:474300',
'1288656000:474300',
'1288742400:466000',
'1288828800:468000',
'1288915200:467500',
'1289088000:470300',
'1289174400:472300',
'1289260800:468600',
'1289347200:468600',
'1289433600:466700',
'1289520000:461000',
'1289606400:465200',
'1289692800:464100',
'1289779200:459900',
'1289865600:459900',
'1289952000:457500',
'1290038400:458300',
'1290124800:458300',
'1290211200:464200',
'1290297600:475000',
'1290384000:475000',
'1290470400:476000',
'1290556800:479100',
'1290643200:477300',
'1290729600:477300',
'1290816000:476200',
'1290902400:471800',
'1290988800:471800',
'1291075200:470400',
'1291161600:470000',
'1291248000:469200',
'1291334400:469200',
'1291420800:471200',
'1291507200:473700',
'1291593600:466700',
'1291680000:466700',
'1291766400:468500',
'1291852800:465400',
'1291939200:465400',
'1292025600:467000',
'1292112000:470300',
'1292198400:467900',
'1292284800:467900',
'1292371200:478600',
'1292457600:478600',
'1292544000:479200',
'1292630400:479200',
'1292716800:492800',
'1292803200:492800',
'1292889600:498400',
'1292976000:503900',
'1293062400:506100',
'1293148800:503300',
'1293235200:503300',
'1293321600:495600',
'1293408000:495600',
'1293494400:491900',
'1293580800:491900',
'1293667200:491500',
'1293753600:489500',
'1293840000:489487',
'1293926400:483400',
'1294185600:478600',
'1294272000:478600',
'1294358400:466400',
'1294531200:464500',
'1294617600:463200',
'1294704000:465300',
'1294790400:464000',
'1294876800:462700',
'1294963200:460000',
'1295136000:463000',
'1295222400:468400',
'1295308800:470300',
'1295395200:474000',
'1295568000:471600',
'1295654400:479700',
'1295827200:483000',
'1296000000:482600',
'1296086400:471800',
'1296259200:468800',
'1296432000:463400',
'1296604800:433800',
'1296691200:416600',
'1296777600:437603',
'1296864000:437603',
'1296950400:471500',
'1297036800:471500',
'1297123200:507600',
'1297209600:507600',
'1297382400:540400',
'1297555200:581000',
'1297641600:596200',
'1297728000:608000',
'1297987200:619700',
'1298160000:629800',
'1298246400:644000',
'1298332800:644000',
'1298505600:653900',
'1298678400:642900',
'1298764800:669700',
'1298851200:677000',
'1299024000:674000',
'1299110400:665100',
'1299196800:665100',
'1299283200:666600',
'1299369600:686200',
'1299456000:707900',
'1299542400:735968',
'1299628800:763143',
'1299715200:763143',
'1299801600:704100',
'1299888000:673800',
'1299974400:628800',
'1300060800:610300',
'1300147200:587909',
'1300320000:581300',
'1300406400:594066',
'1300492800:613600',
'1300665600:632100',
'1300752000:637400',
'1300924800:614210',
'1301011200:614400',
'1301184000:620492',
'1301270400:632200',
'1301443200:645700',
'1301529600:643200',
'1301702400:633200',
'1301788800:634500',
'1301875200:648200',
'1302048000:663800',
'1302220800:671800',
'1302307200:683600',
'1302480000:686858',
'1302566400:684800',
'1302739200:682300',
'1302912000:677400',
'1302998400:667000',
'1303084800:673600',
'1303257600:690600',
'1303344000:703500',
'1303430400:719500',
'1303603200:724700',
'1303689600:733000',
'1303776000:731500',
'1303862400:735100',
'1303948800:719312',
'1304121600:712200',
'1304208000:696471',
'1304294400:696800',
'1304380800:692400',
'1304467200:688600',
'1304640000:660825',
'1304812800:658500',
'1304899200:682000',
'1305072000:688200',
'1305158400:683800',
'1305244800:681800',
'1305417600:681700',
'1305504000:690800',
'1305676800:710700',
'1305849600:728500',
'1305936000:721400',
'1306022400:716600',
'1306281600:710600',
'1306368000:709800',
'1306454400:707200',
'1306540800:710900',
'1306713600:720400',
'1306800000:744300',
'1306886400:747500',
'1307059200:736700',
'1307232000:735900',
'1307318400:742600',
'1307404800:741800',
'1307491200:744000',
'1307577600:750396',
'1307664000:752000',
'1307750400:747500',
'1307836800:741900',
'1307923200:736600',
'1308096000:732300',
'1308268800:726901',
'1308355200:718392',
'1308528000:715000',
'1308614400:727700',
'1308700800:727700',
'1308787200:717846',
'1308960000:720177',
'1309046400:740970',
'1309305600:745900',
'1309478400:717600',
'1309564800:708400',
'1309651200:717132',
'1309737600:729047',
'1309824000:750096',
'1309910400:754500',
'1310083200:739800',
'1310256000:731300',
'1310342400:729300',
'1310515200:731700',
'1310688000:750255',
'1310774400:761000',
'1310860800:761000',
'1310947200:758783',
'1311033600:759700',
'1311292800:736700',
'1311379200:735100',
'1311465600:728800',
'1311552000:727000',
'1311724800:735700',
'1311811200:741000',
'1311984000:741900',
'1312070400:744300',
'1312156800:733700',
'1312329600:730600',
'1312416000:717420',
'1312675200:713000',
'1312761600:713054',
'1312934400:717100',
'1313020800:713433',
'1313193600:703300',
'1313539200:688487',
'1313625600:675700',
'1313884800:656400',
'1313971200:649400',
'1314144000:634900',
'1314230400:620700',
'1314489600:601463',
'1314576000:597000',
'1314748800:601149',
'1314921600:608500',
'1315008000:614900',
'1315094400:611600',
'1315180800:608300',
'1315267200:601118',
'1315353600:594800',
'1315440000:590139',
'1315612800:585800',
'1315699200:600400',
'1315785600:617300',
'1315958400:623863',
'1316044800:615100',
'1316131200:608100',
'1316304000:594700',
'1316390400:615517',
'1316476800:626467',
'1316736000:648100',
'1316908800:627100',
'1316995200:617500',
'1317081600:600175',
'1317340800:569868',
'1317427200:579500',
'1317513600:579500',
'1317600000:605000',
'1317772800:652700',
'1317945600:659600',
'1318032000:626000',
'1318204800:639600',
'1318291200:653900',
'1318377600:647200',
'1318550400:664800',
'1318723200:707457',
'1318809600:700742',
'1318896000:706728',
'1318982400:723840',
'1319155200:737600',
'1319241600:761005',
'1319414400:760700',
'1319500800:773000',
'1319760000:732400',
'1319846400:662861',
'1320019200:644100',
'1320192000:620800',
'1320278400:609447',
'1320364800:606514',
'1320451200:612570',
'1320537600:630200',
'1320796800:663900',
'1320969600:643500',
'1321142400:588366',
'1321401600:596400',
'1321488000:615900',
'1321574400:628600',
'1321660800:651800',
'1321833600:669500',
'1322092800:653100',
'1322179200:653100',
'1322265600:675900',
'1322352000:675901',
'1322438400:699200',
'1322524800:711867',
'1322611200:696300',
'1322784000:644793',
'1322956800:621800',
'1323043200:623730',
'1323129600:642790',
'1323216000:658476',
'1323302400:669113',
'1323388800:694274',
'1323475200:714656',
'1323561600:729747',
'1323648000:733612',
'1323734400:721475',
'1323820800:713462',
'1323907200:680344',
'1323993600:647032',
'1324080000:642447',
'1324166400:648307',
'1324252800:666015',
'1324339200:675147',
'1324425600:689948',
'1324512000:693650',
'1324598400:691769',
'1324684800:691758',
'1324771200:688287',
'1324857600:687078',
'1324944000:697542',
'1325030400:708902',
'1325116800:720938',
'1325203200:727219',
'1325289600:718871',
'1325376000:705470',
'1325462400:698786',
'1325548800:693478',
'1325635200:696394',
'1325721600:687449',
'1325808000:671106',
'1325894400:662279',
'1325980800:660966',
'1326067200:677615',
'1326153600:692802',
'1326240000:692350',
'1326326400:696246',
'1326412800:705610',
'1326499200:721399',
'1326585600:732810',
'1326672000:745303',
'1326758400:747035',
'1326844800:757130',
'1326931200:742501',
'1327017600:736525',
'1327104000:727383',
'1327190400:726260',
'1327276800:734513',
'1327363200:727659',
'1327449600:717735',
'1327536000:705602',
'1327622400:699245',
'1327708800:702879',
'1327795200:713751',
'1327881600:737215',
'1327968000:740505',
'1328054400:748664',
'1328140800:738752',
'1328227200:735493',
'1328313600:733420',
'1328400000:736610',
'1328486400:733087',
'1328572800:732449',
'1328659200:727321',
'1328745600:724375',
'1328832000:718761',
'1328918400:713795',
'1329004800:723531',
'1329091200:726294',
'1329177600:731809',
'1329264000:718883',
'1329350400:705856',
'1329436800:697507',
'1329523200:689642',
'1329609600:733262',
'1329696000:733968',
'1329782400:745155',
'1329868800:739774',
'1329955200:735227',
'1330041600:731072',
'1330128000:726976',
'1330214400:728771',
'1330300800:746692',
'1330387200:736573',
'1330473600:718250',
'1330560000:710040',
'1330646400:693757',
'1330732800:696788',
'1330819200:713945',
'1330905600:722019',
'1330992000:715466',
'1331078400:716088',
'1331164800:714690',
'1331251200:713031',
'1331337600:712550',
'1331424000:718820',
'1331510400:721544',
'1331596800:722741',
'1331683200:719998',
'1331769600:710717',
'1331856000:703106',
'1331942400:717719',
'1332028800:722542',
'1332115200:716029',
'1332201600:711783',
'1332288000:708436',
'1332374400:713295',
'1332460800:720539',
'1332547200:727784',
'1332633600:735028',
'1332720000:742273',
'1332806400:749517',
'1332892800:731753',
'1332979200:724775',
'1333065600:726486',
'1333152000:744569',
'1333238400:742841',
'1333324800:745053',
'1333411200:738023',
'1333497600:726846',
'1333584000:730206',
'1333670400:739579',
'1333756800:739890',
'1333843200:742424',
'1333929600:745837',
'1334016000:751750',
'1334102400:748228',
'1334188800:737328',
'1334275200:734523',
'1334361600:729661',
'1334448000:730437',
'1334534400:735306',
'1334620800:731909',
'1334707200:730523',
'1334793600:736941',
'1334880000:735182',
'1334966400:735442',
'1335052800:736495',
'1335139200:737403',
'1335225600:736744',
'1335312000:737304',
'1335398400:736789',
'1335484800:734528',
'1335571200:732591',
'1335657600:733682',
'1335744000:731969',
'1335830400:729736',
'1335916800:731828',
'1336003200:731030',
'1336089600:728379',
'1336176000:728448',
'1336262400:728866',
'1336348800:727957',
'1336435200:731877',
'1336521600:732564',
'1336608000:733373',
'1336694400:733172',
'1336780800:735004',
'1336867200:739601',
'1336953600:743671',
'1337040000:743739',
'1337126400:741362',
'1337212800:742426',
'1337299200:742303',
'1337385600:738909',
'1337472000:741159',
'1337558400:733289',
'1337644800:731429',
'1337731200:732595',
'1337817600:733626',
'1337904000:738197',
'1337990400:742509',
'1338076800:741581',
'1338163200:737859',
'1338249600:737449',
'1338336000:733007',
'1338422400:734278',
'1338508800:737289',
'1338595200:736822',
'1338681600:740223',
'1338768000:742193',
'1338854400:744919',
'1338940800:744707',
'1339027200:742366',
'1339113600:737248',
'1339200000:735292',
'1339286400:734063',
'1339372800:733219',
'1339459200:737041',
'1339545600:736408',
'1339632000:735366',
'1339718400:737702',
'1339804800:739266',
'1339891200:738990',
'1339977600:742529',
'1340064000:743849',
'1340150400:741511',
'1340236800:740349',
'1340323200:742146',
'1340409600:743019',
'1340496000:744958',
'1340582400:744328',
'1340668800:743713',
'1340755200:742965',
'1340841600:741624',
'1340928000:740997',
'1341014400:740274',
'1341100800:740291',
'1341187200:737462',
'1341273600:736701',
'1341360000:736963',
'1341446400:738916',
'1341532800:738668',
'1341619200:740173',
'1341705600:740167',
'1341792000:739024',
'1341878400:737045',
'1341964800:739756',
'1342051200:751025',
'1342137600:748638',
'1342224000:748753',
'1342310400:750290',
'1342396800:750131',
'1342483200:747673',
'1342569600:746357',
'1342656000:742399',
'1342742400:740112',
'1342828800:742134',
'1342915200:747213',
'1343001600:744409',
'1343088000:740679',
'1343174400:738375',
'1343260800:736725',
'1343347200:736413',
'1343433600:732386',
'1343520000:728579',
'1343606400:727930',
'1343692800:721851',
'1343779200:722012',
'1343865600:723575',
'1343952000:727573',
'1344038400:730492',
'1344124800:732557',
'1344211200:735342',
'1344297600:735223',
'1344384000:739844',
'1344470400:740357',
'1344556800:738242',
'1344643200:738229',
'1344729600:738310',
'1344816000:738019',
'1344902400:737092',
'1344988800:732635',
'1345075200:730961',
'1345161600:730152',
'1345248000:732268',
'1345334400:736827',
'1345420800:735928',
'1345507200:734651',
'1345593600:735102',
'1345680000:734694',
'1345766400:734748',
'1345852800:734545',
'1345939200:735610',
'1346025600:736754',
'1346112000:737246',
'1346198400:738270',
'1346284800:739566',
'1346371200:738467',
'1346457600:738124',
'1346544000:741266',
'1346630400:741998',
'1346716800:740867',
'1346803200:741323',
'1346889600:734239',
'1346976000:730190',
'1347062400:731101',
'1347148800:732543',
'1347235200:732973',
'1347321600:734738',
'1347408000:735532',
'1347494400:734983',
'1347580800:733809',
'1347667200:735076',
'1347753600:735973',
'1347840000:735778',
'1347926400:736087',
'1348012800:737001',
'1348099200:736134',
'1348185600:737445',
'1348272000:737265',
'1348358400:738337',
'1348444800:736886',
'1348531200:740122',
'1348617600:740970',
'1348704000:744171',
'1348790400:749542',
'1348876800:749945',
'1348963200:748331',
'1349049600:745809',
'1349136000:738620',
'1349222400:734983',
'1349308800:737358',
'1349395200:737548',
'1349481600:741966',
'1349568000:742932',
'1349654400:745114',
'1349740800:746206',
'1349827200:746300',
'1349913600:745180',
'1350000000:743820',
'1350086400:741958',
'1350172800:738423',
'1350259200:737157',
'1350345600:738540',
'1350432000:738863',
'1350518400:738676',
'1350604800:739037',
'1350691200:739794',
'1350777600:741136',
'1350864000:741976',
'1350950400:742058',
'1351036800:742398',
'1351123200:738611',
'1351209600:737097',
'1351296000:729711',
'1351382400:726081',
'1351468800:720477',
'1351555200:714833',
'1351641600:721610',
'1351728000:736362',
'1351814400:737966',
'1351900800:737705',
'1351987200:735894',
'1352073600:736182',
'1352160000:731281',
'1352246400:726380',
'1352332800:721479',
'1352419200:716579',
'1352505600:711678',
'1352592000:706777',
'1352678400:701876',
'1352764800:696975',
'1352851200:698415',
'1352937600:697828',
'1353024000:698575',
'1353110400:703082',
'1353196800:703832',
'1353283200:704443',
'1353369600:686714',
'1353456000:660608',
'1353542400:638940',
'1353628800:613155',
'1353715200:587338',
'1353801600:561797',
'1353888000:534742',
'1353974400:510031',
'1354060800:490500',
'1354147200:483696',
'1354233600:485254',
'1354320000:496657',
'1354406400:500492',
'1354492800:483423',
'1354579200:487351',
'1354665600:480145',
'1354752000:472433',
'1354838400:468225',
'1354924800:476038',
'1355011200:483582',
'1355097600:481343',
'1355184000:479016',
'1355270400:473649',
'1355356800:474225',
'1355443200:473777',
'1355529600:475482',
'1355616000:484525',
'1355702400:502893',
'1355788800:519074',
'1355875200:533185',
'1355961600:531170',
'1356048000:539356',
'1356134400:546301',
'1356220800:557630',
'1356307200:562122',
'1356393600:547477',
'1356480000:538327',
'1356566400:523955',
'1356652800:511647',
'1356739200:523168',
'1356825600:542778',
'1356912000:564546',
'1356998400:548855',
'1357084800:524420',
'1357171200:509886',
'1357257600:491459',
'1357344000:488215',
'1357430400:485951',
'1357516800:503395',
'1357603200:524961',
'1357689600:521778',
'1357776000:509743',
'1357862400:499127',
'1357948800:501128',
'1358035200:503576',
'1358121600:516384',
'1358208000:504902',
'1358294400:491806',
'1358380800:480853',
'1358467200:472289',
'1358553600:462362',
'1358640000:454030',
'1358726400:456806',
'1358812800:470570',
'1358899200:474590',
'1358985600:482688',
'1359072000:488982',
'1359158400:483095',
'1359244800:494972',
'1359331200:478023',
'1359417600:481531',
'1359504000:480625',
'1359590400:486920',
'1359676800:484639',
'1359763200:492909',
'1359849600:512064',
'1359936000:522560',
'1360022400:518489',
'1360108800:500647',
'1360195200:493758',
'1360281600:478974',
'1360368000:472602',
'1360454400:467831',
'1360540800:478271',
'1360627200:494680',
'1360713600:495797',
'1360800000:491218',
'1360886400:488066',
'1360972800:488705',
'1361059200:485761',
'1361145600:497999',
'1361232000:509744',
'1361318400:502055',
'1361404800:505938',
'1361491200:492866',
'1361577600:487929',
'1361664000:481972',
'1361750400:484087',
'1361836800:487940',
'1361923200:479312',
'1362009600:477078',
'1362096000:477078',
'1362182400:475887',
'1362268800:472398',
'1362355200:477253',
'1362441600:479861',
'1362528000:477808',
'1362614400:490319',
'1362700800:490553',
'1362787200:493524',
'1362873600:508585',
'1362960000:520173',
'1363046400:526545',
'1363132800:531155',
'1363219200:521722',
'1363305600:501589',
'1363392000:487886',
'1363478400:479138',
'1363564800:476271',
'1363651200:482783',
'1363737600:487660',
'1363824000:493908',
'1363910400:504144',
'1363996800:520719',
'1364083200:526016',
'1364169600:534234',
'1364256000:549522',
'1364342400:550894',
'1364428800:544622',
'1364515200:541399',
'1364601600:536026',
'1364688000:534001',
'1364774400:532681',
'1364860800:526159',
'1364947200:522878',
'1365033600:519596',
'1365120000:516315',
'1365206400:513033',
'1365292800:509752',
'1365379200:506470',
'1365465600:503189',
'1365552000:494351',
'1365638400:494351',
'1365724800:487180',
'1365811200:479462',
'1365897600:474493',
'1365984000:477329',
'1366070400:483955',
'1366156800:489839',
'1366243200:489839',
'1366329600:492965',
'1366416000:503238',
'1366502400:518236',
'1366588800:535046',
'1366675200:535046',
'1366761600:530300',
'1366848000:522733',
'1366934400:522733',
'1367020800:515192',
'1367107200:519717',
'1367193600:514211',
'1367280000:518900',
'1367366400:518444',
'1367452800:516101',
'1367539200:519938',
'1367625600:519938',
'1367712000:519839',
'1367798400:520451',
'1367884800:518846',
'1367971200:520662',
'1368057600:526654',
'1368144000:528319',
'1368230400:535875',
'1368316800:537251',
'1368403200:534803',
'1368489600:531065',
'1368576000:523583',
'1368662400:524640',
'1368748800:521848',
'1368835200:521848',
'1368921600:524035',
'1369008000:526446',
'1369094400:530901',
'1369180800:531429',
'1369267200:531429',
'1369353600:535386',
'1369440000:535061',
'1369526400:539170',
'1369612800:541897',
'1369699200:542956',
'1369785600:539448',
'1369872000:534652',
'1369958400:537959',
'1370044800:546019',
'1370131200:551520',
'1370217600:557004',
'1370304000:557004',
'1370390400:558918',
'1370476800:558156',
'1370563200:557169',
'1370649600:557691',
'1370736000:558642',
'1370822400:564286',
'1370908800:566163',
'1370995200:572456',
'1371081600:578858',
'1371168000:585559',
'1371254400:595079',
'1371340800:610170',
'1371427200:618773',
'1371513600:614861',
'1371600000:620610',
'1371686400:622503',
'1371772800:623884',
'1371859200:618240',
'1371945600:619135',
'1372032000:601068',
'1372118400:581385',
'1372204800:567955',
'1372291200:557472',
'1372377600:550678',
'1372464000:552353',
'1372550400:557120',
'1372636800:556953',
'1372723200:566064',
'1372809600:571150',
'1372896000:576135',
'1372982400:590814',
'1373068800:595562',
'1373155200:597781',
'1373241600:591225',
'1373328000:582763',
'1373414400:576173',
'1373500800:570618',
'1373587200:570618',
'1373673600:568473',
'1373760000:573136',
'1373846400:571437',
'1373932800:568608',
'1374019200:568991',
'1374105600:569374',
'1374192000:569757',
'1374278400:570139',
'1374364800:570522',
'1374451200:570905',
'1374537600:570905',
'1374624000:572077',
'1374710400:579694',
'1374796800:583614',
'1374883200:576959',
'1374969600:581928',
'1375056000:585095',
'1375142400:576306',
'1375228800:573399',
'1375315200:575511',
'1375401600:574323',
'1375488000:574323',
'1375574400:572167',
'1375660800:573982',
'1375747200:573982',
'1375833600:573044',
'1375920000:573815',
'1376006400:566661',
'1376092800:562779',
'1376179200:557957',
'1376265600:562777',
'1376352000:566528',
'1376438400:569461',
'1376524800:567957',
'1376611200:567698',
'1376697600:567698',
'1376784000:572272',
'1376870400:572620',
'1376956800:566818',
'1377043200:566818',
'1377129600:565380',
'1377216000:565380',
'1377302400:565913',
'1377388800:562241',
'1377475200:562241',
'1377561600:564125',
'1377648000:560060',
'1377734400:560060',
'1377820800:557264',
'1377907200:557264',
'1377993600:551602',
'1378080000:548295',
'1378166400:548295',
'1378252800:539662',
'1378339200:539662',
'1378425600:533215',
'1378512000:533215',
'1378598400:522161',
'1378684800:522161',
'1378771200:522558',
'1378857600:522558',
'1378944000:519159',
'1379030400:519159',
'1379116800:517294',
'1379203200:509941',
'1379289600:509941',
'1379376000:510929',
'1379462400:510929',
'1379548800:513957',
'1379635200:517988',
'1379721600:523178',
'1379808000:523178',
'1379894400:531981',
'1379980800:531981',
'1380067200:541750',
'1380153600:541750',
'1380240000:533702',
'1380326400:533702',
'1380412800:526197',
'1380499200:524449',
'1380585600:524449',
'1380672000:518782',
'1380758400:518782',
'1380844800:515809',
'1380931200:524230',
'1381017600:524230',
'1381104000:524447',
'1381190400:526116',
'1381276800:527784',
'1381363200:529453',
'1381449600:531122',
'1381536000:532790',
'1381622400:534459',
'1381708800:536127',
'1381795200:537796',
'1381881600:538444',
'1381968000:538444',
'1382054400:538370',
'1382140800:538370',
'1382227200:538454',
'1382313600:539101',
'1382400000:545172',
'1382486400:545172',
'1382572800:543392',
'1382659200:540551',
'1382745600:540551',
'1382832000:535545',
'1382918400:536397',
'1383004800:536397',
'1383091200:535674',
'1383177600:535674',
'1383264000:534838',
'1383350400:534838',
'1383436800:534906',
'1383523200:534308',
'1383609600:534308',
'1383696000:533886',
'1383782400:533886',
'1383868800:531448',
'1383955200:531448',
'1384041600:529257',
'1384128000:529257',
'1384214400:526862',
'1384300800:526862',
'1384387200:522733',
'1384473600:522733',
'1384560000:519122',
'1384646400:516947',
'1384732800:508783',
'1384819200:508783',
'1384905600:499428',
'1384992000:499428',
'1385078400:498800',
'1385164800:498800',
'1385251200:498983',
'1385337600:499426',
'1385424000:499263',
'1385510400:499099',
'1385596800:498936',
'1385683200:498773',
'1385769600:498610',
'1385856000:498446',
'1385942400:498283',
'1386028800:498283',
'1386115200:504762',
'1386201600:505809',
'1386288000:505809',
'1386374400:508846',
'1386460800:508846',
'1386547200:507077',
'1386633600:503445',
'1386720000:503445',
'1386806400:506155',
'1386892800:506155',
'1386979200:515028',
'1387065600:515028',
'1387152000:519698',
'1387238400:519698',
'1387324800:512731',
'1387411200:504579',
'1387497600:504579',
'1387584000:503633',
'1387670400:503633',
'1387756800:499157',
'1387843200:497073',
'1387929600:497073',
'1388016000:498082',
'1388102400:498082',
'1388188800:499811',
'1388275200:503849',
'1388361600:503849',
'1388448000:503812',
'1388534400:506841',
'1388620800:508370',
'1388707200:508370',
'1388793600:509353',
'1388880000:509353',
'1388966400:513000',
'1389052800:517519',
'1389139200:519511',
'1389225600:519511',
'1389312000:523666',
'1389398400:523666',
'1389484800:523815',
'1389571200:522360',
'1389657600:524429',
'1389744000:528253',
'1389830400:528253',
'1389916800:528130',
'1390003200:528130',
'1390089600:531013',
'1390176000:531013',
'1390262400:531155',
'1390348800:530731',
'1390435200:535504',
'1390521600:538913',
'1390608000:539842',
'1390694400:543688',
'1390780800:543688',
'1390867200:546030',
'1390953600:550234',
'1391040000:556887',
'1391126400:564503',
'1391212800:567905',
'1391299200:566277',
'1391385600:562233',
'1391472000:559767',
'1391558400:559956',
'1391644800:563495',
'1391731200:566729',
'1391817600:565631',
'1391904000:556584',
'1391990400:561535',
'1392076800:556920',
'1392163200:551632',
'1392249600:551133',
'1392336000:553574',
'1392422400:550059',
'1392508800:550059',
'1392595200:545220',
'1392681600:545220',
'1392768000:540662',
'1392854400:540452',
'1392940800:534103',
'1393027200:532733',
'1393113600:531899',
'1393200000:523579',
'1393286400:523579',
'1393372800:521943',
'1393459200:526062',
'1393545600:526062',
'1393632000:524043',
'1393718400:524043',
'1393804800:525056',
'1393891200:525056',
'1393977600:527281',
'1394064000:527281',
'1394150400:523986',
'1394236800:523986',
'1394323200:523004',
'1394409600:519936',
'1394496000:519936',
'1394582400:516292',
'1394668800:516794',
'1394755200:518438',
'1394841600:518492',
'1394928000:518492',
'1395014400:514587',
'1395100800:514587',
'1395187200:517573',
'1395273600:517966',
'1395360000:517966',
'1395446400:517623',
'1395532800:515917',
'1395619200:515598',
'1395705600:515598',
'1395792000:515511',
'1395878400:515511',
'1395964800:515652',
'1396051200:515652',
'1396137600:515568',
'1396224000:517283',
'1396310400:517283',
'1396396800:516325',
'1396483200:516325',
'1396569600:514566',
'1396656000:514566',
'1396742400:516707',
'1396828800:518373',
'1396915200:518373',
'1397001600:517495',
'1397088000:513915',
'1397174400:513915',
'1397260800:512567',
'1397347200:512567',
'1397433600:512863',
'1397520000:512863',
'1397606400:512695',
'1397692800:508992',
'1397779200:509966',
'1397865600:509966',
'1397952000:515070',
'1398038400:515070',
'1398124800:517208',
'1398211200:523523',
'1398297600:522849',
'1398384000:522849',
'1398470400:525023',
'1398556800:529204',
'1398643200:529204',
'1398729600:530783',
'1398816000:530783',
'1398902400:534801',
'1398988800:540737',
'1399075200:550596',
'1399161600:560568',
'1399248000:553086',
'1399334400:553086',
'1399420800:551693',
'1399507200:552298',
'1399593600:552298',
'1399680000:549662',
'1399766400:546885',
'1399852800:548113',
'1399939200:549340',
'1400025600:557204',
'1400112000:557204',
'1400198400:557063',
'1400284800:557063',
'1400371200:557255',
'1400457600:557255',
'1400544000:555692',
'1400630400:554900',
'1400716800:554900',
'1400803200:551020',
'1400889600:551113',
'1400976000:553440',
'1401062400:553440',
'1401148800:550422',
'1401235200:550422',
'1401321600:548386',
'1401408000:548386',
'1401494400:553734',
'1401580800:555472',
'1401667200:548138',
'1401753600:543979',
'1401840000:543979',
'1401926400:546233',
'1402012800:544027',
'1402099200:544027',
'1402185600:548785',
'1402272000:548785',
'1402358400:546491',
'1402444800:545843',
'1402531200:545843',
'1402617600:544291',
'1402704000:535716',
'1402790400:530073',
'1402876800:530073',
'1402963200:525438',
'1403049600:516487',
'1403136000:516487',
'1403222400:512497',
'1403308800:512497',
'1403395200:512795',
'1403481600:508566',
'1403568000:508566',
'1403654400:511509',
'1403740800:510799',
'1403827200:510596',
'1403913600:510596',
'1404000000:508121',
'1404086400:507457',
'1404172800:507457',
'1404259200:505069',
'1404345600:505218',
'1404432000:505191',
'1404518400:505989',
'1404604800:505989',
'1404691200:506830',
'1404777600:506443',
'1404864000:506443',
'1404950400:502089',
'1405036800:502089',
'1405123200:501428',
'1405209600:505876',
'1405296000:506425',
'1405382400:505508',
'1405468800:506831',
'1405555200:504875',
'1405641600:507140',
'1405728000:508782',
'1405814400:508782',
'1405900800:507949',
'1405987200:508906',
'1406073600:511189',
'1406160000:513152',
'1406246400:513152',
'1406332800:515618',
'1406419200:521779',
'1406505600:524848',
'1406592000:524848',
'1406678400:515939',
'1406764800:512685',
'1406851200:509776',
'1406937600:512375',
'1407024000:511000',
'1407110400:511253',
'1407196800:511311',
'1407283200:504134',
'1407369600:508754',
'1407456000:511004',
'1407542400:505545',
'1407628800:511009',
'1407715200:511009',
'1407801600:509752',
'1407888000:508115',
'1407974400:509429',
'1408060800:509429',
'1408147200:506929',
'1408233600:505060',
'1408320000:503366',
'1408406400:505821',
'1408492800:505821',
'1408579200:507471',
'1408665600:504832',
'1408752000:508331',
'1408838400:509200',
'1408924800:504987',
'1409011200:505452',
'1409097600:504608',
'1409184000:496309',
'1409270400:489840',
'1409356800:489108',
'1409443200:489108',
'1409529600:483856',
'1409616000:483124',
'1409702400:482024',
'1409788800:482263',
'1409875200:483951',
'1409961600:485394',
'1410048000:491425',
'1410134400:495099',
'1410220800:500545',
'1410307200:500545',
'1410393600:506857',
'1410480000:506857',
'1410566400:513221',
'1410652800:519425',
'1410739200:519799',
'1410825600:513901',
'1410912000:513508',
'1410998400:513508',
'1411084800:510830',
'1411171200:514752',
'1411257600:513091',
'1411344000:508713',
'1411430400:506917',
'1411516800:510115',
'1411603200:512298',
'1411689600:514751',
'1411776000:514751',
'1411862400:516867',
'1411948800:518256',
'1412035200:518256',
'1412121600:515601',
'1412208000:508380',
'1412294400:508380',
'1412380800:510609',
'1412467200:507987',
'1412553600:507987',
'1412640000:508628',
'1412726400:508628',
'1412812800:505415',
'1412899200:503160',
'1412985600:503160',
'1413072000:505498',
'1413158400:501830',
'1413244800:504143',
'1413331200:504143',
'1413417600:497806',
'1413504000:497806',
'1413590400:499569',
'1413676800:489022',
'1413763200:488419',
'1413849600:488880',
'1413936000:488880',
'1414022400:489345',
'1414108800:489345',
'1414195200:488839',
'1414281600:482068',
'1414368000:483026',
'1414454400:483026',
'1414540800:476236',
'1414627200:470155',
'1414713600:470155',
'1414800000:470261',
'1414886400:473586',
'1414972800:478737',
'1415059200:478071',
'1415145600:478071',
'1415232000:481080',
'1415318400:481080',
'1415404800:497383',
'1415491200:515378',
'1415577600:515378',
'1415664000:506042',
'1415750400:500534',
'1415836800:500534',
'1415923200:510274',
'1416009600:511797',
'1416096000:511797',
'1416182400:509466',
'1416268800:512827',
'1416355200:508465',
'1416441600:508465',
'1416528000:504818',
'1416614400:506148',
'1416700800:506148',
'1416787200:510489',
'1416873600:512795',
'1416960000:512795',
'1417046400:518084',
'1417132800:518084',
'1417219200:517765',
'1417305600:519607',
'1417392000:519607',
'1417478400:521860',
'1417564800:518094',
'1417651200:518094',
'1417737600:521078',
'1417824000:521078',
'1417910400:521868',
'1417996800:545503',
'1418083200:545503',
'1418169600:559741',
'1418256000:559741',
'1418342400:553059',
'1418428800:553059',
'1418515200:535921',
'1418601600:535921',
'1418688000:516826',
'1418774400:523404',
'1418860800:525061',
'1418947200:525061',
'1419033600:522900',
'1419120000:520399',
'1419206400:522401',
'1419292800:522401',
'1419379200:526453',
'1419465600:524823',
'1419552000:524823',
'1419638400:527588',
'1419724800:527588',
'1419811200:543218',
'1419897600:539396',
'1419984000:530984',
'1420070400:530984',
'1420156800:538089',
'1420243200:540630',
'1420329600:557924',
'1420416000:562067',
'1420502400:562067',
'1420588800:584346',
'1420675200:583604',
'1420761600:583604',
'1420848000:592607',
'1420934400:584763',
'1421020800:583945',
'1421107200:583945',
'1421193600:577640',
'1421280000:577610',
'1421366400:577610',
'1421452800:581146',
'1421539200:586366',
'1421625600:581780',
'1421712000:590953',
'1421798400:590953',
'1421884800:580134',
'1421971200:578490',
'1422057600:576085',
'1422144000:581539',
'1422230400:577457',
'1422316800:581496',
'1422403200:581496',
'1422489600:583168',
'1422576000:583168',
'1422662400:589223',
'1422748800:589223',
'1422835200:599062',
'1422921600:599062',
'1423008000:594110',
'1423094400:594110',
'1423180800:595747',
'1423267200:595747',
'1423353600:602089',
'1423440000:608594',
'1423526400:615197',
'1423612800:614304',
'1423699200:614304',
'1423785600:619243',
'1423872000:612189',
'1423958400:599269',
'1424044800:602087',
'1424131200:602160',
'1424217600:613014',
'1424304000:620526',
'1424390400:617003',
'1424476800:604848',
'1424563200:609062',
'1424649600:602777',
'1424736000:597909',
'1424822400:597909',
'1424908800:605276',
'1424995200:602512',
'1425081600:604473',
'1425168000:604473',
'1425254400:604827',
'1425340800:604827',
'1425427200:603863',
'1425513600:603863',
'1425600000:595641',
'1425686400:598541',
'1425772800:598541',
'1425859200:596791',
'1425945600:596791',
'1426032000:591125',
'1426118400:591125',
'1426204800:591140',
'1426291200:595599',
'1426377600:588146',
'1426464000:588146',
'1426550400:592981',
'1426636800:593328',
'1426723200:593328',
'1426809600:588259',
'1426896000:588259',
'1426982400:588804',
'1427068800:588804',
'1427155200:590225',
'1427241600:590225',
'1427328000:581926',
'1427414400:581926',
'1427500800:578932',
'1427587200:588951',
'1427673600:588951',
'1427760000:582269',
'1427846400:584561',
'1427932800:584561',
'1428019200:587849',
'1428105600:587849',
'1428192000:590950',
'1428278400:584231',
'1428364800:584231',
'1428451200:586426',
'1428537600:586426',
'1428624000:588338',
'1428710400:596465',
'1428796800:605543',
'1428883200:605543',
'1428969600:618332',
'1429056000:598395',
'1429142400:598395',
'1429228800:589445',
'1429315200:587649',
'1429401600:587649',
'1429488000:589803',
'1429574400:589803',
'1429660800:588861',
'1429747200:588861',
'1429833600:591205',
'1429920000:591205',
'1430006400:589970',
'1430092800:589970',
'1430179200:591051',
'1430265600:591051',
'1430352000:590937',
'1430438400:590937',
'1430524800:593824',
'1430611200:593824',
'1430697600:603998',
'1430784000:603998',
'1430870400:611848',
'1430956800:611848',
'1431043200:634635',
'1431129600:634635',
'1431216000:632836',
'1431302400:632836',
'1431388800:639580',
'1431475200:639580',
'1431561600:628170',
'1431648000:628170',
'1431734400:635794',
'1431820800:660280',
'1431907200:669512',
'1431993600:669512',
'1432080000:666638',
'1432166400:666638',
'1432252800:658106',
'1432339200:658106',
'1432425600:647351',
'1432512000:647351',
'1432598400:641866',
'1432684800:641866',
'1432771200:632830',
'1432857600:632830',
'1432944000:617543',
'1433030400:617543',
'1433116800:613087',
'1433203200:620706',
'1433289600:620706',
'1433376000:636716',
'1433462400:636716',
'1433548800:640480',
'1433635200:640480',
'1433721600:646212',
'1433808000:654726',
'1433894400:654726',
'1433980800:668052',
'1434067200:668052',
'1434153600:664846',
'1434240000:676083',
'1434326400:691134',
'1434412800:691134',
'1434499200:703207',
'1434585600:703207',
'1434672000:703525',
'1434758400:700101',
'1434844800:691793',
'1434931200:691793',
'1435017600:690827',
'1435104000:690827',
'1435190400:691355',
'1435276800:692237',
'1435363200:692237',
'1435449600:689067',
'1435536000:689067',
'1435622400:695197',
'1435708800:695197',
'1435795200:712454',
'1435881600:712454',
'1435968000:718937',
'1436054400:718937',
'1436140800:720656',
'1436227200:720656',
'1436313600:718621',
'1436400000:715381',
'1436486400:715381',
'1436572800:719150',
'1436659200:719150',
'1436745600:721235',
'1436832000:721235',
'1436918400:730753',
'1437004800:730753',
'1437091200:726565',
'1437177600:726565',
'1437264000:718573',
'1437350400:718573',
'1437436800:720699',
'1437523200:720699',
'1437609600:725707',
'1437696000:725707',
'1437782400:719713',
'1437868800:727827',
'1437955200:727827',
'1438041600:718971',
'1438128000:714530',
'1438214400:716934',
'1438300800:716934',
'1438387200:718726',
'1438473600:729970',
'1438560000:729970',
'1438646400:736808',
'1438732800:736808',
'1438819200:745219',
'1438905600:745219',
'1438992000:748094',
'1439078400:748094',
'1439164800:728683',
'1439251200:728683',
'1439337600:708641',
'1439424000:708641',
'1439510400:686615',
'1439596800:686615',
'1439683200:700011',
'1439769600:721799',
'1439856000:712291',
'1439942400:712291',
'1440115200:700597',
'1440201600:697023',
'1440288000:697023',
'1440374400:708930',
'1440460800:708930',
'1440547200:730382',
'1440633600:730382',
'1440720000:728287',
'1440806400:728287',
'1440892800:735196',
'1440979200:725627',
'1441065600:725627',
'1441152000:725627',
'1441238400:719646',
'1441324800:719646',
'1441411200:707528',
'1441497600:693458',
'1441584000:693458',
'1441670400:691918',
'1441756800:691918',
'1441843200:691918',
'1441843200:687671',
'1441929600:687671',
'1442016000:687671',
'1442102400:657739',
'1442188800:657739',
'1442275200:634758',
'1442361600:634758',
'1442448000:638392',
'1442534400:638392',
'1442620800:651236',
'1442707200:651236',
'1442793600:669939',
'1442880000:669939',
'1442966400:664059',
'1443052800:664059',
'1443139200:659741',
'1443225600:659741',
'1443312000:658786',
'1443398400:688920',
'1443484800:680616',
'1443571200:680616',
'1443657600:687522',
'1443744000:687522',
'1443830400:701844',
'1443916800:701844',
'1444176000:702350',
'1444348800:714408',
'1444435200:714408',
'1444521600:695844',
'1444521600:695844',
'1444608000:695844',
'1444694400:702521',
'1444780800:708815',
'1444867200:708815',
'1444953600:701888',
'1445040000:701888',
'1445126400:693822',
'1445212800:693822',
'1445212800:696291',
'1445299200:696291',
'1445385600:713669',
'1445472000:713669',
'1445558400:715473',
'1445644800:715473',
'1445731200:720467',
'1445817600:720467',
'1445904000:730397',
'1445990400:730397',
'1446076800:738467',
'1446163200:738467',
'1446249600:756479',
'1446336000:756479',
'1446422400:756479',
'1446508800:782036',
'1446595200:788520',
'1446681600:795673',
'1446768000:785188',
'1446854400:783548',
'1446940800:783548',
'1447027200:783548',
'1447027200:773613',
'1447113600:773613',
'1447200000:768569',
'1447286400:767887',
'1447372800:767887',
'1447459200:769133',
'1447545600:766345',
'1447632000:768512',
'1447718400:768512',
'1447804800:768813',
'1447977600:777193',
'1448064000:778083',
'1448150400:778083',
'1448236800:778083',
'1448236800:768213',
'1448323200:768213',
'1448409600:766545',
'1448496000:766545',
'1448582400:762380',
'1448668800:762380',
'1448755200:762380',
'1448841600:749442',
'1448928000:749442',
'1449014400:738208',
'1449100800:738208',
'1449187200:734622',
'1449273600:734622',
'1449360000:730078',
'1449446400:730078',
'1449532800:736609',
'1449619200:736609',
'1449705600:736581',
'1449792000:736581',
'1449878400:741003',
'1449964800:756098',
'1450051200:756098',
'1450137600:745461',
'1450224000:745461',
'1450310400:733457',
'1450396800:733457',
'1450483200:729898',
'1450569600:729898',
'1450656000:726086',
'1450742400:726086',
'1450828800:727658',
'1450915200:727658',
'1451001600:729677',
'1451088000:729677',
'1451174400:738733',
'1451260800:757630',
'1451347200:757630',
'1451433600:754750',
'1451520000:745928',
'1451606400:745928',
'1451692800:739984',
'1451779200:739984',
'1451865600:735923',
'1451952000:735923',
'1452124800:736554',
'1452211200:736554',
'1452297600:739046',
'1452384000:748292',
'1452470400:748939',
'1452556800:748939',
'1452643200:740949',
'1452729600:740949',
'1452816000:744014',
'1452902400:744014',
'1452988800:743262',
'1453075200:743262',
'1453248000:747558',
'1453334400:751709',
'1453420800:751709',
'1453507200:754188',
'1453593600:754188',
'1453680000:752066',
'1453766400:753643',
'1453852800:758861',
'1453939200:760975',
'1454025600:768911',
'1454112000:767454',
'1454198400:766612',
'1454284800:766612',
'1454371200:761033',
'1454371200:758716',
'1454457600:751429',
'1454544000:751429',
'1454630400:752140',
'1454716800:753293',
'1454803200:753293',
'1454889600:749788',
'1454976000:743418',
'1455062400:741616',
'1455148800:741616',
'1455235200:741750',
'1455321600:741750',
'1455408000:739109',
'1455580800:735143',
'1455753600:734240',
'1455840000:734240',
'1455926400:740604',
'1456012800:740604',
'1456099200:740604',
'1456185600:731916',
'1456272000:732235',
'1456358400:732235',
'1456444800:730635',
'1456531200:730635',
'1456617600:732575',
'1456704000:746394',
'1456790400:754416',
'1456876800:754416',
'1456963200:752107',
'1457049600:752107',
'1457136000:755059',
'1457222400:755059',
'1457308800:760316',
'1457481600:769078',
'1457568000:769078',
'1457654400:757406',
'1457740800:757406',
'1457827200:756586',
'1457913600:756586',
'1458000000:751804',
'1458086400:751804',
'1458259200:749565',
'1458345600:747965',
'1458432000:747965',
'1458518400:742274',
'1458604800:742274',
'1458691200:730666',
'1458777600:730666',
'1458864000:722803',
'1458950400:722803',
'1459036800:718822',
'1459123200:718822',
'1459209600:706840',
'1459296000:706840',
'1459382400:694679',
'1459468800:694679',
'1459555200:684511',
'1459641600:684511',
'1459728000:691558',
'1459814400:691558',
'1459900800:700903',
'1459987200:700903',
'1460073600:690697',
'1460160000:690697',
'1460246400:684494',
'1460332800:684494',
'1460419200:682962',
'1460505600:682962',
'1460592000:682978',
'1460678400:682978',
'1460764800:680893',
'1460851200:680893',
'1460937600:677565',
'1461024000:677565',
'1461110400:674710',
'1461196800:674710',
'1461283200:678921',
'1461369600:678921',
'1461456000:672239',
'1461542400:672239',
'1461628800:679267',
'1461715200:679267',
'1461801600:684257',
'1461888000:684257',
'1461974400:696629',
'1462060800:709380',
'1462147200:709380',
'1462233600:717807',
'1462320000:717807',
'1462406400:737858',
'1462492800:737858',
'1462579200:739215',
'1462665600:739215',
'1462752000:743888',
'1462838400:743888',
'1462924800:751785',
'1463011200:751785',
'1463097600:751785',
'1463184000:750864',
'1463356800:750864',
'1463443200:769602',
'1463529600:756186',
'1463616000:756186',
'1463702400:738595',
'1463788800:724048',
'1463875200:724048',
'1463961600:724048',
'1464048000:717030',
'1464134400:707718',
'1464393600:699398',
'1464480000:697566',
'1464566400:697566',
'1464652800:694841',
'1464739200:694841',
'1464825600:692111',
'1464912000:692111',
'1464998400:695685',
'1465084800:695685',
'1465171200:697945',
'1465257600:697945',
'1465344000:702168',
'1465862400:701355',
'1466035200:697899',
'1466121600:698139',
'1466208000:698139',
'1466294400:701088',
'1466380800:701088',
'1466553600:699645',
'1466640000:707820',
'1466726400:708631',
'1466812800:708631',
'1466899200:703602',
'1466985600:703602',
'1467072000:701279',
'1467158400:697920',
'1467244800:697920',
'1467417600:692209',
'1467504000:692209',
'1467590400:692209',
'1467676800:690211',
'1467763200:710911',
'1467849600:710911',
'1467936000:710070',
'1468022400:710070',
'1468108800:707681',
'1468195200:707681',
'1468281600:709004',
'1468713600:698560',
'1468800000:707903',
'1468886400:707903',
'1469318400:704917',
'1469404800:704917',
'1470009600:700041',
'1470096000:700041',
'1470182400:704005',
'1470268800:704005',
'1470355200:704005',
'1470441600:704755',
'1470528000:704755',
'1470614400:704755',
'1470700800:702581',
'1470787200:702865',
'1470873600:702865',
'1470960000:702865',
'1471046400:703065',
'1471132800:703065',
'1471219200:703065',
'1471305600:703289',
'1471478400:696103',
'1471564800:696103',
'1471651200:696103',
'1471737600:691667',
'1471824000:691667',
'1471824000:691667',
'1471910400:699289',
'1471996800:699289',
'1472083200:699289',
'1472169600:701185',
'1472256000:701185',
'1472428800:693993',
'1472601600:693993',
'1472688000:695835',
'1472774400:695835',
'1472860800:695835',
'1472947200:697953',
'1473033600:697953',
'1473120000:713437',
'1473206400:713437',
'1473292800:727258',
'1473379200:727258',
'1473465600:727258',
'1473552000:735880',
'1473638400:735880',
'1473724800:735880',
'1473811200:748619',
'1473897600:748619',
'1473984000:748619',
'1474070400:754605',
'1474156800:754605',
'1474243200:756812',
'1474329600:756812',
'1474761600:728458',
'1474848000:744252',
'1474934400:744252',
'1475020800:744252',
'1475107200:743565',
'1475280000:743565',
'1475366400:752456',
'1475452800:752456',
'1475539200:752456',
'1475625600:751145',
'1475712000:751145',
'1475798400:751145',
'1475971200:752372',
'1476057600:752372',
'1476144000:754552',
'1476144000:754552',
'1476230400:754552',
'1476316800:761272',
'1476403200:761272',
'1476489600:761272',
'1476662400:768107',
'1476748800:768107',
'1476835200:766025',
'1476921600:766025',
'1477008000:766025',
'1477094400:767563',
'1477180800:767563',
'1477267200:767563',
'1477353600:757568',
'1477440000:757568',
'1477526400:757568',
'1477612800:768496',
'1477699200:768496',
'1477785600:757278',
'1477872000:757278',
'1477958400:757962',
'1478044800:757962',
'1478131200:757962',
'1478217600:762131',
'1478304000:762131',
'1478390400:762131',
'1478476800:771031',
'1478563200:771031',
'1478649600:771031',
'1478736000:771031',
'1478908800:777543',
'1478995200:786257',
'1479081600:786257',
'1479427200:781323',
'1479513600:777028',
'1479600000:777028',
'1479686400:777028',
'1479772800:776550',
'1479945600:776550',
'1480032000:780996',
'1480118400:780996',
'1480204800:780996',
'1480291200:773469',
'1480377600:773469',
'1480464000:765204',
'1480550400:765204',
'1480723200:761271',
'1480809600:761271',
'1480896000:767788',
'1480982400:767788',
'1481068800:767788',
'1481155200:774878',
'1481241600:774878',
'1481328000:774176',
'1481414400:774176',
'1481500800:774572',
'1481587200:774572',
'1481673600:763795',
'1481760000:763795',
'1481846400:763795',
'1481932800:778221',
'1482019200:778221',
'1482105600:792338',
'1482192000:792338',
'1482278400:778523',
'1482364800:778523',
'1482451200:778523',
'1482537600:768103',
'1482624000:768103',
'1482796800:779133',
'1482883200:777162',
'1482969600:777162',
'1483056000:787565',
'1483142400:787565',
'1483228800:787565',
'1483315200:774337',
'1483401600:774337',
'1483488000:761248',
'1483574400:761248',
'1483660800:747230',
'1483747200:747230',
'1483833600:748562',
'1483920000:748562',
'1484006400:750057',
'1484092800:750057',
'1484179200:758881',
'1484265600:758881',
'1484352000:762260',
'1484438400:762260',
'1484524800:762260',
'1484611200:758658',
'1484697600:758658',
'1484784000:754651',
'1484870400:754651',
'1484956800:767827',
'1485043200:767827',
'1485129600:769996',
'1485216000:769996',
'1485302400:766153',
'1485388800:766153',
'1485475200:766153',
'1485561600:771090',
'1485648000:771090',
'1485734400:768327',
'1485820800:768327',
'1485907200:787145',
'1486080000:808508',
'1486166400:808508',
'1486252800:806627',
'1486425600:790029',
'1486598400:783896',
'1486684800:783896',
'1486857600:773482',
'1486944000:777985',
'1487030400:777985',
'1487203200:774293',
'1487289600:772684',
'1487376000:772684',
'1487462400:784897',
'1487548800:787543',
'1487635200:787543',
'1487721600:803111',
'1487894400:791684',
'1487980800:791684',
'1488153600:788369',
'1488240000:779425',
'1488326400:779425',
'1488499200:772220',
'1488585600:771980',
'1488758400:766914',
'1488931200:771539',
'1489017600:771539',
'1489190400:777584',
'1489363200:781948',
'1489449600:777824',
'1489622400:777824',
'1489795200:776136',
'1489968000:782996',
'1490140800:778903',
'1490313600:778903',
'1490400000:784200',
'1490572800:787729',
'1490659200:787729',
'1490745600:776357',
'1490918400:776357',
'1491091200:788291',
'1491264000:785772',
'1491350400:776648',
'1491436800:776648',
'1491609600:771136',
'1491696000:771136',
'1491782400:775313',
'1491868800:775313',
'1492041600:782059',
'1492214400:779917',
'1492387200:775927',
'1492473600:770663',
'1492473600:770663',
'1492646400:770663',
'1492819200:763855',
'1492992000:767031',
'1493078400:770618',
'1493251200:769834',
'1493424000:769997',
'1493596800:769997',
'1493769600:771055',
'1493856000:781461',
'1494028800:781461',
'1494201600:788185',
'1494374400:780819',
'1494374400:780819',
'1494547200:782015',
'1494633600:782015',
'1494806400:789035',
'1494892800:785206',
'1495065600:785206',
'1495152000:792813',
'1495238400:792813',
'1495324800:800137',
'1495411200:800137',
'1495584000:812470',
'1495670400:812684',
'1495843200:812684',
'1495929600:794811',
'1496016000:794811',
'1496188800:795034',
'1496275200:803653',
'1496448000:798422',
'1496534400:798422',
'1496620800:787806',
'1496793600:787806',
'1496880000:790033',
'1497052800:790763',
'1497139200:790763',
'1497225600:783707',
'1497312000:783707',
'1497484800:782833',
'1497657600:801325',
'1497830400:784004',
'1497916800:784004',
'1498003200:777310',
'1498089600:777310',
'1498262400:788355',
'1498348800:788355',
'1498521600:803579',
'1498694400:789011',
'1498867200:789011',
'1499040000:789213',
'1499126400:792918',
'1499299200:788403',
'1499472000:788403',
'1499644800:785345',
'1499817600:787974',
'1499990400:786040',
'1500076800:786040',
'1500249600:789641',
'1500422400:787013',
'1500595200:787013',
'1500768000:798027',
'1500940800:791484',
'1501027200:791484',
'1501200000:786983',
'1501372800:786983',
'1501459200:776741',
'1501632000:776741',
'1501804800:778779',
'1501891200:772683',
'1502064000:772683',
'1502236800:782848',
'1502409600:784062',
'1502496000:784062',
'1502668800:786670',
'1502755200:786670',
'1502928000:785925',
'1503100800:783587',
'1503187200:776752'
}