Documentation for this module may be created at Module:Exchange/Dragonstone bracelet/Data/doc
return {
'1211241600:38500',
'1211328000:38100',
'1211414400:38100',
'1211500800:38100',
'1211587200:37700',
'1211673600:37700',
'1211760000:37700',
'1211846400:37700',
'1211932800:37700',
'1212019200:37700',
'1212105600:38100',
'1212192000:38100',
'1212278400:38100',
'1212364800:38100',
'1212451200:37800',
'1212537600:37800',
'1212624000:37800',
'1212710400:37800',
'1212796800:37800',
'1212883200:37900',
'1212969600:37900',
'1213056000:37900',
'1213142400:37900',
'1213228800:37900',
'1213315200:37900',
'1213401600:37900',
'1213488000:37900',
'1213574400:37900',
'1213660800:38800',
'1213747200:38800',
'1213833600:38800',
'1213920000:38800',
'1214006400:38800',
'1214092800:38800',
'1214179200:38800',
'1214265600:38800',
'1214352000:39200',
'1214438400:39200',
'1214524800:39200',
'1214611200:39200',
'1214697600:38700',
'1214870400:38700',
'1214956800:38700',
'1215043200:38700',
'1215129600:38900',
'1215216000:38900',
'1215302400:38900',
'1215388800:38900',
'1215475200:38000',
'1215561600:38000',
'1215648000:38000',
'1215734400:37400',
'1215820800:37400',
'1215907200:37400',
'1215993600:36600',
'1216080000:36600',
'1216166400:36600',
'1216252800:36600',
'1216339200:36600',
'1216425600:36800',
'1216512000:36800',
'1216598400:36800',
'1216684800:36800',
'1216771200:36600',
'1216857600:36600',
'1216944000:36600',
'1217030400:36600',
'1217116800:36400',
'1217203200:36400',
'1217289600:36400',
'1217376000:36400',
'1217462400:35900',
'1217548800:35900',
'1217635200:35900',
'1217721600:35900',
'1217808000:35900',
'1217894400:35400',
'1217980800:35400',
'1218067200:35400',
'1218153600:35400',
'1218240000:35400',
'1218326400:35000',
'1218412800:35000',
'1218499200:35000',
'1218585600:35000',
'1218672000:34500',
'1218758400:34500',
'1218844800:34500',
'1218931200:34500',
'1219017600:34300',
'1219104000:34300',
'1219190400:33400',
'1219276800:33400',
'1219363200:33400',
'1219449600:33400',
'1219536000:33400',
'1219622400:33300',
'1219708800:33300',
'1219795200:33300',
'1219881600:33300',
'1219968000:33300',
'1220054400:32600',
'1220140800:32600',
'1220227200:32600',
'1220313600:32600',
'1220400000:31400',
'1220486400:31400',
'1220572800:31400',
'1220659200:31400',
'1220745600:30700',
'1220832000:30700',
'1220918400:30700',
'1221004800:30700',
'1221091200:29400',
'1221177600:29400',
'1221264000:29400',
'1221350400:28700',
'1221436800:28700',
'1221523200:28700',
'1221609600:28700',
'1221696000:27900',
'1221782400:27900',
'1221868800:27900',
'1221955200:27900',
'1222041600:28300',
'1222128000:28300',
'1222214400:28300',
'1222300800:28300',
'1222387200:28300',
'1222473600:29400',
'1222560000:29400',
'1222646400:29400',
'1222732800:30000',
'1222819200:30000',
'1222905600:30000',
'1222992000:30000',
'1223078400:30400',
'1223164800:30400',
'1223251200:30400',
'1223337600:30400',
'1223424000:31200',
'1223510400:31200',
'1223596800:31200',
'1223683200:31200',
'1223769600:32400',
'1223856000:32400',
'1223942400:32400',
'1224028800:32400',
'1224115200:32400',
'1224201600:33900',
'1224288000:33900',
'1224374400:33900',
'1224460800:33900',
'1224547200:33900',
'1224633600:33900',
'1224720000:35000',
'1224806400:35000',
'1224892800:35000',
'1224979200:35000',
'1225065600:35000',
'1225152000:36000',
'1225238400:36000',
'1225324800:36000',
'1225411200:36000',
'1225497600:36000',
'1225584000:37100',
'1225670400:37100',
'1225756800:37100',
'1225843200:37100',
'1225929600:37100',
'1226016000:37100',
'1226102400:38600',
'1226188800:38600',
'1226275200:38600',
'1226361600:38600',
'1226448000:39900',
'1226534400:39900',
'1226620800:39900',
'1226707200:39900',
'1226793600:41500',
'1226880000:41500',
'1226966400:41500',
'1227052800:41500',
'1227139200:41500',
'1227225600:43200',
'1227312000:43200',
'1227398400:43200',
'1227484800:43200',
'1227571200:45100',
'1227657600:45100',
'1227744000:45100',
'1227830400:45100',
'1227916800:45100',
'1228003200:46400',
'1228089600:46400',
'1228176000:46400',
'1228262400:46400',
'1228348800:46400',
'1228435200:46400',
'1228521600:46700',
'1228608000:46700',
'1228694400:48200',
'1228780800:48200',
'1228867200:48200',
'1228953600:48200',
'1229040000:48200',
'1229126400:48200',
'1229212800:46100',
'1229299200:46100',
'1229385600:46100',
'1229472000:46100',
'1229558400:46100',
'1229644800:44600',
'1229731200:44600',
'1229817600:44600',
'1229904000:45900',
'1229990400:45900',
'1230076800:47500',
'1230163200:47500',
'1230249600:47500',
'1230336000:47500',
'1230422400:47500',
'1230508800:47500',
'1230595200:46400',
'1230681600:46400',
'1230768000:46400',
'1230854400:46400',
'1230940800:46400',
'1231027200:45500',
'1231113600:45500',
'1231200000:45500',
'1231286400:45500',
'1231372800:45500',
'1231459200:45500',
'1231545600:43500',
'1231632000:43500',
'1231718400:43500',
'1231804800:43500',
'1231891200:43500',
'1231977600:44600',
'1232064000:44600',
'1232150400:44600',
'1232236800:44600',
'1232323200:44600',
'1232409600:44600',
'1232496000:44600',
'1232582400:44600',
'1232668800:45500',
'1232755200:45500',
'1232841600:45500',
'1232928000:45500',
'1233014400:45500',
'1233100800:44600',
'1233187200:44600',
'1233273600:44600',
'1233360000:44600',
'1233446400:44600',
'1233532800:44600',
'1233619200:44600',
'1233705600:44600',
'1233792000:44600',
'1233878400:43900',
'1233964800:43900',
'1234051200:43900',
'1234137600:45700',
'1234224000:45700',
'1234310400:47400',
'1234396800:47400',
'1234483200:47400',
'1234569600:47400',
'1234656000:48100',
'1234742400:48100',
'1234828800:48100',
'1234915200:48100',
'1235001600:48100',
'1235088000:48100',
'1235174400:49200',
'1235260800:49200',
'1235347200:49200',
'1235433600:49200',
'1235520000:49200',
'1235606400:49200',
'1235692800:49200',
'1235779200:48800',
'1235865600:48800',
'1235952000:48800',
'1236038400:47500',
'1236124800:47500',
'1236211200:47500',
'1236297600:47500',
'1236384000:46300',
'1236470400:46300',
'1236556800:46300',
'1236643200:46300',
'1236729600:46300',
'1236816000:46300',
'1236902400:44000',
'1236988800:44000',
'1237075200:44000',
'1237161600:44000',
'1237248000:44000',
'1237334400:42800',
'1237420800:42800',
'1237507200:42800',
'1237593600:42800',
'1237680000:41100',
'1237766400:41100',
'1237852800:41100',
'1237939200:41100',
'1238025600:41100',
'1238112000:39800',
'1238198400:39800',
'1238284800:39800',
'1238371200:39800',
'1238457600:39800',
'1238544000:39800',
'1238630400:39800',
'1238716800:39800',
'1238803200:38900',
'1238889600:38900',
'1238976000:38900',
'1239062400:38900',
'1239148800:38900',
'1239235200:38700',
'1239321600:38700',
'1239408000:38700',
'1239494400:38700',
'1239580800:38700',
'1239667200:38700',
'1239753600:38300',
'1239840000:38300',
'1239926400:38300',
'1240012800:38300',
'1240099200:39200',
'1240185600:39200',
'1240272000:39200',
'1240358400:39200',
'1240444800:39200',
'1240531200:39200',
'1240617600:39200',
'1240704000:38700',
'1240790400:38700',
'1240876800:38700',
'1240963200:38700',
'1241049600:36800',
'1241136000:36800',
'1241222400:36800',
'1241308800:36800',
'1241395200:36800',
'1241481600:35200',
'1241568000:35200',
'1241654400:35200',
'1241740800:35200',
'1241827200:35200',
'1241913600:35200',
'1242000000:35200',
'1242086400:34500',
'1242172800:34500',
'1242259200:34500',
'1242345600:34500',
'1242432000:34500',
'1242518400:34500',
'1242604800:34500',
'1242691200:34500',
'1242777600:35300',
'1242864000:35300',
'1242950400:35300',
'1243036800:35300',
'1243123200:35300',
'1243209600:35300',
'1243296000:35300',
'1243382400:35300',
'1243468800:35900',
'1243555200:35900',
'1243641600:35900',
'1243728000:35900',
'1243814400:35900',
'1243900800:35900',
'1243987200:35900',
'1244073600:35900',
'1244160000:35900',
'1244246400:35900',
'1244332800:35900',
'1244419200:35900',
'1244505600:35900',
'1244592000:36300',
'1244678400:36300',
'1244764800:36300',
'1244851200:36300',
'1244937600:36300',
'1245024000:36300',
'1245110400:36300',
'1245196800:37000',
'1245283200:37000',
'1245369600:37000',
'1245456000:37000',
'1245542400:37000',
'1245628800:37000',
'1245715200:37000',
'1245801600:37000',
'1245888000:37000',
'1245974400:37000',
'1246060800:38200',
'1246147200:38200',
'1246233600:38200',
'1246320000:38200',
'1246406400:38200',
'1246579200:38200',
'1246665600:39200',
'1246752000:39200',
'1246838400:39200',
'1246924800:39200',
'1247011200:39200',
'1247097600:39200',
'1247184000:39200',
'1247270400:40000',
'1247356800:40000',
'1247443200:40000',
'1247529600:40000',
'1247616000:40000',
'1247702400:40000',
'1247788800:40000',
'1247875200:38400',
'1247961600:38400',
'1248048000:38400',
'1248134400:38400',
'1248220800:38400',
'1248307200:38400',
'1248393600:36900',
'1248480000:36900',
'1248566400:36900',
'1248652800:36900',
'1248739200:36900',
'1248825600:36900',
'1248912000:36900',
'1248998400:36900',
'1249084800:36900',
'1249171200:36900',
'1249257600:36900',
'1249344000:36900',
'1249430400:36900',
'1249516800:36900',
'1249603200:36900',
'1249689600:36900',
'1249776000:37200',
'1249862400:37200',
'1249948800:37200',
'1250035200:37200',
'1250121600:37200',
'1250208000:37200',
'1250294400:38100',
'1250380800:38100',
'1250467200:38100',
'1250553600:38100',
'1250640000:38100',
'1250726400:38100',
'1250812800:38100',
'1250899200:38100',
'1250985600:38100',
'1251072000:39700',
'1251158400:39700',
'1251244800:39700',
'1251331200:39700',
'1251417600:39700',
'1251504000:39700',
'1251590400:39700',
'1251676800:39700',
'1251763200:39700',
'1251849600:41500',
'1251936000:41500',
'1252022400:41500',
'1252108800:41500',
'1252195200:41500',
'1252281600:41500',
'1252368000:41500',
'1252454400:41500',
'1252540800:41500',
'1252627200:41500',
'1252713600:42800',
'1252800000:42800',
'1252886400:42800',
'1252972800:42800',
'1253059200:42800',
'1253145600:42800',
'1253232000:42800',
'1253318400:42800',
'1253404800:42800',
'1253491200:44200',
'1253577600:44200',
'1253664000:44200',
'1253750400:44200',
'1253836800:44200',
'1253923200:44200',
'1254009600:44200',
'1254096000:44200',
'1254182400:44200',
'1254268800:43900',
'1254355200:43900',
'1254441600:43900',
'1254528000:43900',
'1254614400:43900',
'1254700800:43900',
'1254787200:43900',
'1254873600:43900',
'1254960000:44800',
'1255046400:44800',
'1255132800:44800',
'1255219200:44800',
'1255305600:44800',
'1255392000:44800',
'1255478400:44800',
'1255564800:44800',
'1255651200:45000',
'1255737600:45000',
'1255824000:45000',
'1255910400:45000',
'1255996800:45000',
'1256083200:45000',
'1256169600:45000',
'1256256000:45000',
'1256342400:45000',
'1256428800:44100',
'1256515200:44100',
'1256601600:44100',
'1256688000:44100',
'1256774400:44100',
'1256860800:44100',
'1256947200:44100',
'1257033600:44100',
'1257120000:44300',
'1257206400:44300',
'1257292800:44300',
'1257379200:44300',
'1257465600:44300',
'1257552000:44300',
'1257638400:44300',
'1257724800:43300',
'1257811200:43300',
'1257897600:43300',
'1257984000:43300',
'1258070400:43300',
'1258156800:43300',
'1258243200:45100',
'1258329600:45100',
'1258416000:45100',
'1258502400:45100',
'1258588800:45100',
'1258675200:45100',
'1258761600:47000',
'1258848000:47000',
'1258934400:47000',
'1259020800:47000',
'1259107200:47000',
'1259193600:47000',
'1259280000:47000',
'1259366400:47000',
'1259452800:47000',
'1259539200:48500',
'1259625600:48500',
'1259712000:48500',
'1259798400:48500',
'1259884800:48500',
'1259971200:48500',
'1260057600:48500',
'1260144000:49900',
'1260230400:49900',
'1260316800:49900',
'1260403200:49900',
'1260489600:49900',
'1260576000:49900',
'1260662400:49900',
'1260748800:49900',
'1260835200:50400',
'1260921600:50400',
'1261008000:50400',
'1261094400:50400',
'1261180800:50400',
'1261267200:50400',
'1261353600:50400',
'1261440000:50400',
'1261526400:52100',
'1261612800:52100',
'1261699200:52100',
'1261785600:52100',
'1261872000:52100',
'1261958400:52100',
'1262044800:52600',
'1262131200:52600',
'1262217600:52600',
'1262304000:52600',
'1262390400:52600',
'1262476800:52600',
'1262563200:52600',
'1262649600:52600',
'1262736000:52600',
'1262822400:54900',
'1262908800:54900',
'1262995200:54900',
'1263081600:54900',
'1263168000:54900',
'1263254400:55900',
'1263340800:55900',
'1263427200:55900',
'1263513600:55900',
'1263600000:55900',
'1263686400:55900',
'1263772800:55900',
'1263859200:55700',
'1263945600:55700',
'1264032000:55700',
'1264118400:55700',
'1264204800:55700',
'1264291200:55700',
'1264377600:55700',
'1264464000:55700',
'1264550400:55700',
'1264636800:54900',
'1264723200:54900',
'1264809600:54900',
'1264896000:54900',
'1264982400:54900',
'1265068800:54900',
'1265155200:54900',
'1265241600:54900',
'1265328000:54000',
'1265414400:54000',
'1265500800:54000',
'1265587200:54000',
'1265673600:54000',
'1265760000:54000',
'1265846400:56100',
'1266019200:56100',
'1266105600:56100',
'1266192000:56100',
'1266278400:56100',
'1266364800:56100',
'1266451200:58100',
'1266537600:58100',
'1266624000:58100',
'1266710400:58100',
'1266796800:58100',
'1266883200:58100',
'1266969600:58100',
'1267056000:58100',
'1267142400:59600',
'1267228800:59600',
'1267315200:59600',
'1267401600:59600',
'1267488000:59600',
'1267574400:59600',
'1267660800:59600',
'1267747200:59600',
'1267833600:60600',
'1267920000:60600',
'1268006400:60600',
'1268092800:60600',
'1268179200:60600',
'1268265600:60600',
'1268352000:60600',
'1268438400:60700',
'1268524800:60700',
'1268611200:60700',
'1268697600:60700',
'1268784000:60700',
'1268870400:60700',
'1268956800:60700',
'1269043200:60700',
'1269129600:58200',
'1269216000:58200',
'1269302400:58200',
'1269388800:58200',
'1269475200:58200',
'1269561600:58200',
'1269648000:58200',
'1269734400:58200',
'1269820800:56400',
'1269907200:56400',
'1269993600:56400',
'1270080000:56400',
'1270166400:56400',
'1270252800:56400',
'1270339200:56400',
'1270425600:56400',
'1270512000:56100',
'1270598400:56100',
'1270684800:56100',
'1270771200:56100',
'1270857600:56100',
'1270944000:56100',
'1271030400:56100',
'1271116800:56100',
'1271203200:56100',
'1271289600:56100',
'1271376000:55500',
'1271462400:55500',
'1271548800:55500',
'1271635200:55500',
'1271721600:55500',
'1271808000:55500',
'1271894400:55500',
'1271980800:55500',
'1272067200:55500',
'1272153600:55500',
'1272240000:53300',
'1272326400:53300',
'1272412800:53300',
'1272499200:53300',
'1272585600:53300',
'1272672000:53300',
'1272758400:53300',
'1272844800:53300',
'1272931200:53300',
'1273017600:51900',
'1273104000:51900',
'1273190400:51900',
'1273276800:51900',
'1273363200:51900',
'1273449600:51900',
'1273536000:51900',
'1273622400:51900',
'1273708800:51000',
'1273795200:51000',
'1273881600:51000',
'1273968000:51000',
'1274054400:51000',
'1274140800:51000',
'1274227200:51000',
'1274313600:51000',
'1274400000:51000',
'1274486400:51400',
'1274572800:51400',
'1274659200:51400',
'1274745600:51400',
'1274832000:51400',
'1274918400:51400',
'1275004800:51400',
'1275091200:51400',
'1275177600:51400',
'1275264000:52800',
'1275350400:52800',
'1275436800:52800',
'1275523200:52800',
'1275609600:52800',
'1275696000:52800',
'1275782400:52800',
'1275868800:52800',
'1275955200:52800',
'1276041600:52800',
'1276128000:54400',
'1276214400:54400',
'1276300800:54400',
'1276387200:54400',
'1276473600:54400',
'1276560000:54400',
'1276646400:54400',
'1276732800:54400',
'1276819200:55200',
'1276905600:55200',
'1276992000:55200',
'1277078400:55200',
'1277164800:55200',
'1277251200:55200',
'1277337600:55200',
'1277424000:55200',
'1277510400:57200',
'1277596800:57200',
'1277683200:57200',
'1277769600:57200',
'1277856000:57200',
'1277942400:57200',
'1278028800:57200',
'1278115200:57200',
'1278201600:57200',
'1278288000:57200',
'1278374400:57200',
'1278460800:57200',
'1278547200:57200',
'1278633600:57200',
'1278720000:57200',
'1278806400:57200',
'1278892800:57200',
'1278979200:57100',
'1279065600:57100',
'1279152000:57100',
'1279238400:57100',
'1279324800:57100',
'1279411200:57100',
'1279497600:57100',
'1279584000:57100',
'1279670400:57100',
'1279756800:58900',
'1280102400:58900',
'1280188800:58900',
'1280275200:58900',
'1280361600:58900',
'1280448000:58900',
'1280534400:58900',
'1280620800:59000',
'1280707200:59000',
'1280793600:59000',
'1280880000:59000',
'1280966400:59000',
'1281052800:59000',
'1281139200:59000',
'1281225600:59000',
'1281312000:59000',
'1281398400:60900',
'1281484800:60900',
'1281571200:60900',
'1281657600:60900',
'1281744000:60900',
'1281830400:60900',
'1281916800:60900',
'1282003200:60900',
'1282089600:60900',
'1282176000:63200',
'1282262400:63200',
'1282348800:63200',
'1282435200:63200',
'1282521600:63200',
'1282608000:63200',
'1282694400:63200',
'1282780800:63200',
'1282867200:63200',
'1282953600:63200',
'1283040000:63200',
'1283126400:63200',
'1283212800:64300',
'1283299200:64300',
'1283385600:64300',
'1283472000:64300',
'1283558400:64300',
'1283644800:64300',
'1283731200:64300',
'1283817600:64300',
'1283904000:64300',
'1283990400:66400',
'1284076800:66400',
'1284163200:66400',
'1284249600:66400',
'1284336000:66400',
'1284422400:66400',
'1284508800:66400',
'1284595200:66400',
'1284681600:66400',
'1284768000:66400',
'1284854400:66400',
'1284940800:66400',
'1285027200:66400',
'1285113600:63200',
'1285200000:63200',
'1285286400:63200',
'1285372800:63200',
'1285459200:63200',
'1285545600:63200',
'1285632000:63200',
'1285718400:63200',
'1285804800:63200',
'1285891200:63200',
'1285977600:63200',
'1286064000:63200',
'1286150400:61600',
'1286236800:61600',
'1286323200:61600',
'1286409600:61600',
'1286496000:61600',
'1286582400:61600',
'1286668800:61600',
'1286755200:61600',
'1286841600:61600',
'1286928000:61600',
'1287014400:61600',
'1287100800:61600',
'1287187200:61600',
'1287273600:61600',
'1287360000:61600',
'1287446400:59600',
'1287532800:59600',
'1287619200:59600',
'1287705600:59600',
'1287792000:59600',
'1287878400:59600',
'1287964800:59600',
'1288051200:59600',
'1288137600:59600',
'1288224000:59600',
'1288310400:59600',
'1288396800:58400',
'1288483200:58400',
'1288569600:58400',
'1288656000:58400',
'1288742400:58400',
'1288828800:58400',
'1288915200:58400',
'1289088000:58400',
'1289174400:58400',
'1289260800:58400',
'1289347200:58400',
'1289433600:58400',
'1289520000:58400',
'1289606400:58400',
'1289692800:58400',
'1289779200:56400',
'1289865600:56400',
'1289952000:56400',
'1290038400:56400',
'1290124800:56400',
'1290211200:56400',
'1290297600:56400',
'1290384000:56400',
'1290470400:56400',
'1290556800:56400',
'1290643200:56400',
'1290729600:56400',
'1290816000:56400',
'1290902400:54800',
'1290988800:54800',
'1291075200:54800',
'1291161600:54800',
'1291248000:54800',
'1291334400:54800',
'1291420800:54800',
'1291507200:54800',
'1291593600:54800',
'1291680000:54800',
'1291766400:52300',
'1291852800:52300',
'1291939200:52300',
'1292025600:52300',
'1292112000:52300',
'1292198400:52300',
'1292284800:52300',
'1292371200:52300',
'1292457600:52300',
'1292544000:52300',
'1292630400:52300',
'1292716800:50300',
'1292803200:50300',
'1292889600:50300',
'1292976000:50300',
'1293062400:50300',
'1293148800:50300',
'1293235200:50300',
'1293321600:50300',
'1293408000:50300',
'1293494400:50100',
'1293580800:50100',
'1293667200:50100',
'1293753600:50100',
'1294358400:50100',
'1294531200:48600',
'1295136000:48600',
'1295395200:48600',
'1295568000:46900',
'1296172800:46900',
'1296259200:46900',
'1296432000:45800',
'1297036800:45800',
'1297123200:45800',
'1297382400:45900',
'1297728000:45900',
'1297900800:46683',
'1298160000:46700',
'1298505600:46700',
'1298678400:47100',
'1299283200:47100',
'1299369600:48200',
'1299801600:48200',
'1299974400:49400',
'1300320000:49400',
'1300492800:51000',
'1300752000:51000',
'1301184000:52600',
'1301788800:52600',
'1301875200:54200',
'1302307200:54200',
'1302566400:54100',
'1302912000:54100',
'1303257600:51800',
'1303516800:51800',
'1303776000:49700',
'1303862400:49737',
'1304121600:49700',
'1304294400:47500',
'1304726400:47500',
'1304899200:45300',
'1305158400:45300',
'1305504000:43700',
'1305676800:43718',
'1305936000:43700',
'1306022400:43700',
'1306281600:41700',
'1306540800:41700',
'1306800000:40200',
'1307059200:40200',
'1307318400:39600',
'1307750400:39600',
'1307923200:40200',
'1308355200:40200',
'1308528000:40700',
'1308960000:40700',
'1309305600:39500',
'1309737600:39500',
'1309910400:39000',
'1310256000:39000',
'1310515200:37600',
'1310860800:37581',
'1311120000:36000',
'1311465600:36000',
'1311638400:34900',
'1312070400:34900',
'1312156800:33600',
'1312675200:32300',
'1312761600:32300',
'1312934400:32300',
'1313020800:32300',
'1313193600:31700',
'1313625600:31700',
'1313884800:30600',
'1314489600:30600',
'1314576000:29400',
'1315094400:29400',
'1315180800:28100',
'1315612800:28100',
'1315785600:27200',
'1316304000:27200',
'1316563200:26200',
'1316908800:26200',
'1316995200:25000',
'1317081600:24957',
'1317427200:25000',
'1317600000:23800',
'1318204800:22800',
'1318291200:22800',
'1318723200:23500',
'1318809600:23500',
'1319068800:23524',
'1319414400:24400',
'1320019200:24400',
'1320192000:24400',
'1320278400:23900',
'1320451200:23856',
'1320537600:23900',
'1321142400:23800',
'1321660800:23800',
'1322092800:24400',
'1322697600:24400',
'1322956800:24400',
'1323043200:23966',
'1323648000:23966',
'1323820800:23966',
'1323907200:23149',
'1324512000:23149',
'1324684800:23149',
'1324771200:23729',
'1325376000:23729',
'1325462400:24503',
'1325548800:24503',
'1325635200:24503',
'1325721600:24503',
'1325808000:24503',
'1325894400:24503',
'1325980800:24503',
'1326067200:24503',
'1326153600:24503',
'1326240000:24503',
'1326326400:24503',
'1326412800:24503',
'1326499200:24754',
'1326585600:24754',
'1326672000:24754',
'1326758400:24754',
'1326844800:24754',
'1326931200:24754',
'1327017600:24754',
'1327104000:24754',
'1327190400:24754',
'1327276800:24754',
'1327363200:24754',
'1327449600:25049',
'1327536000:25049',
'1327622400:25049',
'1327708800:25049',
'1327795200:25049',
'1327881600:25049',
'1327968000:25049',
'1328054400:25049',
'1328140800:25049',
'1328227200:25998',
'1328313600:25998',
'1328400000:25998',
'1328486400:25998',
'1328572800:25998',
'1328659200:25998',
'1328745600:25998',
'1328832000:25998',
'1328918400:25998',
'1329004800:25998',
'1329091200:25998',
'1329177600:25998',
'1329264000:25998',
'1329350400:26471',
'1329436800:26471',
'1329523200:26471',
'1329609600:26471',
'1329696000:26616',
'1329782400:26616',
'1329868800:26616',
'1329955200:26616',
'1330041600:26616',
'1330128000:26616',
'1330214400:26616',
'1330300800:26616',
'1330387200:26616',
'1330473600:26616',
'1330560000:26616',
'1330646400:26616',
'1330732800:26616',
'1330819200:26616',
'1330905600:26049',
'1330992000:26049',
'1331078400:26049',
'1331164800:26049',
'1331251200:26049',
'1331337600:26049',
'1331424000:26049',
'1331510400:26049',
'1331596800:26049',
'1331683200:26049',
'1331769600:26049',
'1331856000:26049',
'1331942400:26049',
'1332028800:25143',
'1332115200:25143',
'1332201600:25143',
'1332288000:25143',
'1332374400:25143',
'1332460800:25143',
'1332547200:25143',
'1332633600:25143',
'1332720000:25143',
'1332806400:25143',
'1332892800:24102',
'1332979200:24102',
'1333065600:24102',
'1333152000:24102',
'1333238400:24102',
'1333324800:24102',
'1333411200:24102',
'1333497600:24102',
'1333584000:24102',
'1333670400:24102',
'1333756800:24102',
'1333843200:23114',
'1333929600:23114',
'1334016000:23114',
'1334102400:23114',
'1334188800:23114',
'1334275200:23114',
'1334361600:23114',
'1334448000:23114',
'1334534400:23114',
'1334620800:23114',
'1334707200:23114',
'1334793600:23114',
'1334880000:22038',
'1334966400:22038',
'1335052800:22038',
'1335139200:22038',
'1335225600:22038',
'1335312000:22038',
'1335398400:22038',
'1335484800:22038',
'1335571200:22038',
'1335657600:22038',
'1335744000:22038',
'1335830400:20978',
'1335916800:20978',
'1336003200:20978',
'1336089600:20978',
'1336176000:20978',
'1336262400:20978',
'1336348800:20978',
'1336435200:20978',
'1336521600:20978',
'1336608000:20978',
'1336694400:20978',
'1336780800:20978',
'1336867200:20978',
'1336953600:20020',
'1337040000:20020',
'1337126400:20020',
'1337212800:20020',
'1337299200:20020',
'1337385600:20020',
'1337472000:20020',
'1337558400:20020',
'1337644800:20020',
'1337731200:20020',
'1337817600:20020',
'1337904000:19242',
'1337990400:19242',
'1338076800:19242',
'1338163200:19242',
'1338249600:19242',
'1338336000:19242',
'1338422400:19242',
'1338508800:19242',
'1338595200:19242',
'1338681600:18993',
'1338768000:18993',
'1338854400:18993',
'1338940800:18993',
'1339027200:18993',
'1339113600:18993',
'1339200000:18993',
'1339286400:18993',
'1339372800:18993',
'1339459200:18395',
'1339545600:18395',
'1339632000:18395',
'1339718400:18395',
'1339804800:18395',
'1339891200:18395',
'1339977600:18395',
'1340064000:18395',
'1340150400:18395',
'1340236800:18395',
'1340323200:18379',
'1340409600:18379',
'1340496000:18379',
'1340582400:18379',
'1340668800:18379',
'1340755200:18379',
'1340841600:18379',
'1340928000:18379',
'1341014400:18379',
'1341100800:18655',
'1341187200:18655',
'1341273600:18655',
'1341360000:18655',
'1341446400:18655',
'1341532800:18655',
'1341619200:18655',
'1341705600:18655',
'1341792000:18655',
'1341878400:19126',
'1341964800:19126',
'1342051200:19126',
'1342137600:19126',
'1342224000:19126',
'1342310400:19126',
'1342396800:19126',
'1342483200:19126',
'1342569600:19126',
'1342656000:19126',
'1342742400:18508',
'1342828800:18508',
'1342915200:18508',
'1343001600:18508',
'1343088000:18508',
'1343174400:18508',
'1343260800:18508',
'1343347200:18508',
'1343433600:18508',
'1343520000:17861',
'1343606400:17861',
'1343692800:17861',
'1343779200:17861',
'1343865600:17861',
'1343952000:17861',
'1344038400:17861',
'1344124800:17861',
'1344211200:17861',
'1344297600:17861',
'1344384000:17861',
'1344470400:17416',
'1344556800:17416',
'1344643200:17416',
'1344729600:17416',
'1344816000:17416',
'1344902400:17416',
'1344988800:17416',
'1345075200:17416',
'1345161600:17416',
'1345248000:17119',
'1345334400:17119',
'1345420800:17119',
'1345507200:17119',
'1345593600:17119',
'1345680000:17119',
'1345766400:17119',
'1345852800:17119',
'1345939200:17119',
'1346025600:17119',
'1346112000:16448',
'1346198400:16448',
'1346284800:16448',
'1346371200:16448',
'1346457600:16448',
'1346544000:16448',
'1346630400:16448',
'1346716800:16448',
'1346803200:16448',
'1346889600:15762',
'1346976000:15762',
'1347062400:15762',
'1347148800:15762',
'1347235200:15762',
'1347321600:15762',
'1347408000:15762',
'1347494400:15762',
'1347580800:15762',
'1347667200:15151',
'1347753600:15151',
'1347840000:15151',
'1347926400:15151',
'1348012800:15151',
'1348099200:15151',
'1348185600:15151',
'1348272000:15151',
'1348358400:15151',
'1348444800:15151',
'1348531200:14618',
'1348617600:14618',
'1348704000:14618',
'1348790400:14618',
'1348876800:14618',
'1348963200:14618',
'1349049600:14618',
'1349136000:14618',
'1349222400:14618',
'1349308800:14618',
'1349395200:14618',
'1349481600:14100',
'1349568000:14100',
'1349654400:14100',
'1349740800:14100',
'1349827200:14100',
'1349913600:14100',
'1350000000:14100',
'1350086400:14100',
'1350172800:14100',
'1350259200:14100',
'1350345600:14100',
'1350432000:14100',
'1350518400:14100',
'1350604800:13559',
'1350691200:13559',
'1350777600:13559',
'1350864000:13559',
'1350950400:13559',
'1351036800:13559',
'1351123200:13559',
'1351209600:13559',
'1351296000:13559',
'1351382400:13559',
'1351468800:13559',
'1351555200:13368',
'1351641600:13368',
'1351728000:13368',
'1351814400:13368',
'1351900800:13368',
'1351987200:13368',
'1352073600:13368',
'1352160000:13296',
'1352246400:13224',
'1352332800:13152',
'1352419200:13080',
'1352505600:13008',
'1352592000:12936',
'1352678400:12864',
'1352764800:12792',
'1352851200:12792',
'1352937600:12792',
'1353024000:12792',
'1353110400:12792',
'1353196800:12792',
'1353283200:12792',
'1353369600:12222',
'1353456000:12222',
'1353542400:12222',
'1353628800:12222',
'1353715200:12222',
'1353801600:12222',
'1353888000:12222',
'1353974400:12222',
'1354060800:12222',
'1354147200:12222',
'1354233600:12222',
'1354320000:11674',
'1354406400:11674',
'1354492800:11674',
'1354579200:11674',
'1354665600:11674',
'1354752000:11674',
'1354838400:11674',
'1354924800:11674',
'1355011200:11674',
'1355097600:11674',
'1355184000:11205',
'1355270400:11205',
'1355356800:11205',
'1355443200:11205',
'1355529600:11205',
'1355616000:11205',
'1355702400:11205',
'1355788800:11205',
'1355875200:11101',
'1355961600:11101',
'1356048000:11101',
'1356134400:11101',
'1356220800:11101',
'1356307200:11101',
'1356393600:11101',
'1356480000:11101',
'1356566400:11095',
'1356652800:11095',
'1356739200:11095',
'1356825600:11095',
'1356912000:11095',
'1356998400:11095',
'1357084800:11095',
'1357171200:11095',
'1357257600:11073',
'1357344000:11073',
'1357430400:11073',
'1357516800:11073',
'1357603200:11073',
'1357689600:11073',
'1357776000:11103',
'1357862400:11103',
'1357948800:11103',
'1358035200:11103',
'1358121600:11103',
'1358208000:11103',
'1358294400:11103',
'1358380800:11103',
'1358467200:11121',
'1358553600:11121',
'1358640000:11121',
'1358726400:11121',
'1358812800:11121',
'1358899200:11121',
'1358985600:11121',
'1359072000:11121',
'1359158400:11100',
'1359244800:11100',
'1359331200:11100',
'1359417600:11100',
'1359504000:11100',
'1359590400:11100',
'1359676800:11104',
'1359763200:11104',
'1359849600:11104',
'1359936000:11104',
'1360022400:11104',
'1360108800:11104',
'1360195200:11104',
'1360281600:11104',
'1360368000:11121',
'1360454400:11121',
'1360540800:11121',
'1360627200:11121',
'1360713600:11121',
'1360800000:11121',
'1360886400:11121',
'1360972800:11181',
'1361059200:11181',
'1361145600:11181',
'1361232000:11181',
'1361318400:11181',
'1361404800:11181',
'1361491200:11181',
'1361577600:11181',
'1361664000:11181',
'1361750400:11181',
'1361836800:11206',
'1361923200:11206',
'1362009600:11206',
'1362096000:11206',
'1362182400:11206',
'1362268800:11206',
'1362355200:11206',
'1362441600:11206',
'1362528000:11206',
'1362614400:11206',
'1362700800:11217',
'1362787200:11217',
'1362873600:11217',
'1362960000:11217',
'1363046400:11217',
'1363132800:11217',
'1363219200:11217',
'1363305600:11217',
'1363392000:11217',
'1363478400:11217',
'1363564800:11235',
'1363651200:11235',
'1363737600:11235',
'1363824000:11235',
'1363910400:11235',
'1363996800:11235',
'1364083200:11235',
'1364169600:11235',
'1364256000:11235',
'1364342400:11217',
'1364428800:11217',
'1364515200:11217',
'1364601600:11217',
'1364688000:11217',
'1364774400:11217',
'1364860800:11217',
'1364947200:11215',
'1365033600:11213',
'1365120000:11211',
'1365206400:11208',
'1365292800:11206',
'1365379200:11204',
'1365465600:11202',
'1365552000:11202',
'1365638400:11202',
'1365724800:11202',
'1365811200:11202',
'1365897600:11215',
'1365984000:11215',
'1366070400:11215',
'1366156800:11215',
'1366243200:11215',
'1366329600:11215',
'1366416000:11215',
'1366502400:11215',
'1366588800:11215',
'1366675200:11183',
'1366761600:11183',
'1366848000:11183',
'1366934400:11183',
'1367020800:11183',
'1367107200:11183',
'1367193600:11183',
'1367280000:11183',
'1367366400:11183',
'1367452800:11095',
'1367539200:11095',
'1367625600:11095',
'1367712000:11095',
'1367798400:11095',
'1367884800:11095',
'1367971200:11095',
'1368057600:11095',
'1368144000:11080',
'1368230400:11080',
'1368316800:11080',
'1368403200:11080',
'1368489600:11080',
'1368576000:11080',
'1368662400:11080',
'1368748800:11080',
'1368835200:11080',
'1368921600:11186',
'1369008000:11186',
'1369094400:11186',
'1369180800:11186',
'1369267200:11186',
'1369353600:11186',
'1369440000:11186',
'1369526400:11186',
'1369612800:11012',
'1369699200:11012',
'1369785600:11012',
'1369872000:11012',
'1369958400:11012',
'1370044800:11012',
'1370131200:11134',
'1370217600:11134',
'1370304000:11134',
'1370390400:11134',
'1370476800:11134',
'1370563200:11134',
'1370649600:11134',
'1370736000:11134',
'1370822400:11134',
'1370908800:11214',
'1370995200:11214',
'1371081600:11214',
'1371168000:11214',
'1371254400:11214',
'1371340800:11214',
'1371427200:11214',
'1371513600:11057',
'1371600000:11057',
'1371686400:11057',
'1371772800:11057',
'1371859200:11057',
'1371945600:11057',
'1372032000:11033',
'1372118400:11033',
'1372204800:11033',
'1372291200:11033',
'1372377600:11033',
'1372464000:11033',
'1372550400:11033',
'1372636800:11030',
'1372723200:11030',
'1372809600:11030',
'1372896000:11030',
'1372982400:11030',
'1373068800:11030',
'1373155200:10979',
'1373241600:10979',
'1373328000:10979',
'1373414400:10979',
'1373500800:10979',
'1373587200:10979',
'1373673600:10979',
'1373760000:11022',
'1373846400:11022',
'1373932800:11022',
'1374019200:11022',
'1374105600:11023',
'1374192000:11023',
'1374278400:11023',
'1374364800:11024',
'1374451200:11024',
'1374537600:11024',
'1374624000:11024',
'1374710400:11024',
'1374796800:11024',
'1374883200:11024',
'1374969600:11024',
'1375056000:11067',
'1375142400:11067',
'1375228800:11067',
'1375315200:11067',
'1375401600:11067',
'1375488000:11067',
'1375574400:11067',
'1375660800:11067',
'1375747200:11067',
'1375833600:10969',
'1375920000:10969',
'1376006400:10969',
'1376092800:10969',
'1376179200:10969',
'1376265600:10969',
'1376352000:10969',
'1376438400:10969',
'1376524800:10969',
'1376611200:10912',
'1376697600:10912',
'1376784000:10912',
'1376870400:10912',
'1376956800:10912',
'1377043200:10912',
'1377129600:10912',
'1377216000:10912',
'1377302400:10912',
'1377388800:10884',
'1377475200:10884',
'1377561600:10884',
'1377648000:10884',
'1377734400:10884',
'1377820800:10884',
'1377907200:10884',
'1377993600:10884',
'1378080000:10884',
'1378166400:10884',
'1378252800:10839',
'1378339200:10839',
'1378425600:10839',
'1378512000:10839',
'1378598400:10839',
'1378684800:10839',
'1378771200:10839',
'1378857600:10839',
'1378944000:10839',
'1379030400:10839',
'1379116800:10839',
'1379203200:10839',
'1379289600:10923',
'1379376000:10923',
'1379462400:10923',
'1379548800:10923',
'1379635200:10923',
'1379721600:10923',
'1379808000:10923',
'1379894400:10923',
'1379980800:10923',
'1380067200:10923',
'1380153600:10923',
'1380240000:10923',
'1380326400:10923',
'1380412800:10883',
'1380499200:10883',
'1380585600:10883',
'1380672000:10883',
'1380758400:10883',
'1380844800:10883',
'1380931200:10883',
'1381017600:10883',
'1381104000:10883',
'1381190400:10868',
'1381276800:10853',
'1381363200:10838',
'1381449600:10824',
'1381536000:10809',
'1381622400:10794',
'1381708800:10779',
'1381795200:10764',
'1381881600:10764',
'1381968000:10764',
'1382054400:10764',
'1382140800:10764',
'1382227200:10752',
'1382313600:10752',
'1382400000:10752',
'1382486400:10752',
'1382572800:10752',
'1382659200:10752',
'1382745600:10752',
'1382832000:10752',
'1382918400:10752',
'1383004800:10752',
'1383091200:10752',
'1383177600:10774',
'1383264000:10774',
'1383350400:10774',
'1383436800:10774',
'1383523200:10774',
'1383609600:10774',
'1383696000:10774',
'1383782400:10774',
'1383868800:10774',
'1383955200:10774',
'1384041600:10774',
'1384128000:10690',
'1384214400:10690',
'1384300800:10690',
'1384387200:10690',
'1384473600:10690',
'1384560000:10690',
'1384646400:10690',
'1384732800:10690',
'1384819200:10690',
'1384905600:10701',
'1384992000:10701',
'1385078400:10701',
'1385164800:10701',
'1385251200:10701',
'1385337600:10701',
'1385424000:10701',
'1385510400:10700',
'1385596800:10700',
'1385683200:10699',
'1385769600:10699',
'1385856000:10698',
'1385942400:10698',
'1386028800:10698',
'1386115200:10698',
'1386201600:10698',
'1386288000:10663',
'1386374400:10663',
'1386460800:10663',
'1386547200:10663',
'1386633600:10663',
'1386720000:10663',
'1386806400:10663',
'1386892800:10663',
'1386979200:10582',
'1387065600:10582',
'1387152000:10582',
'1387238400:10582',
'1387324800:10582',
'1387411200:10582',
'1387497600:10582',
'1387584000:10582',
'1387670400:10582',
'1387756800:10582',
'1387843200:10569',
'1387929600:10569',
'1388016000:10569',
'1388102400:10569',
'1388188800:10569',
'1388275200:10569',
'1388361600:10569',
'1388448000:10569',
'1388534400:10639',
'1388620800:10639',
'1388707200:10639',
'1388793600:10639',
'1388880000:10639',
'1388966400:10639',
'1389052800:10691',
'1389139200:10691',
'1389225600:10691',
'1389312000:10691',
'1389398400:10691',
'1389484800:10691',
'1389571200:10691',
'1389657600:10691',
'1389744000:10663',
'1389830400:10663',
'1389916800:10663',
'1390003200:10663',
'1390089600:10663',
'1390176000:10663',
'1390262400:10663',
'1390348800:10672',
'1390435200:10672',
'1390521600:10672',
'1390608000:10672',
'1390694400:10672',
'1390780800:10672',
'1390867200:10665',
'1390953600:10665',
'1391040000:10665',
'1391126400:10665',
'1391212800:10665',
'1391299200:10665',
'1391385600:10665',
'1391472000:10665',
'1391558400:10656',
'1391644800:10656',
'1391731200:10656',
'1391817600:10656',
'1391904000:10656',
'1391990400:10656',
'1392076800:10656',
'1392163200:10656',
'1392249600:10754',
'1392336000:10754',
'1392422400:10754',
'1392508800:10754',
'1392595200:10754',
'1392681600:10754',
'1392768000:10754',
'1392854400:10754',
'1392940800:10754',
'1393027200:10708',
'1393113600:10708',
'1393200000:10708',
'1393286400:10708',
'1393372800:10232',
'1393459200:10232',
'1393545600:10232',
'1393632000:10232',
'1393718400:10296',
'1393804800:10296',
'1393891200:10296',
'1393977600:10296',
'1394064000:10296',
'1394150400:10527',
'1394236800:10527',
'1394323200:10527',
'1394409600:10527',
'1394496000:10527',
'1394582400:10527',
'1394668800:10575',
'1394755200:10575',
'1394841600:10575',
'1394928000:10575',
'1395014400:10575',
'1395100800:10575',
'1395187200:10488',
'1395273600:10488',
'1395360000:10488',
'1395446400:10488',
'1395532800:10488',
'1395619200:10488',
'1395705600:10516',
'1395792000:10516',
'1395878400:10516',
'1395964800:10516',
'1396051200:10516',
'1396137600:10516',
'1396224000:10516',
'1396310400:10540',
'1396396800:10540',
'1396483200:10540',
'1396569600:10540',
'1396656000:10540',
'1396742400:10540',
'1396828800:10540',
'1396915200:10479',
'1397001600:10479',
'1397088000:10479',
'1397174400:10479',
'1397260800:10479',
'1397347200:10479',
'1397433600:10479',
'1397520000:10479',
'1397606400:10392',
'1397692800:10392',
'1397779200:10392',
'1397865600:10392',
'1397952000:10392',
'1398038400:10392',
'1398124800:10392',
'1398211200:10367',
'1398297600:10367',
'1398384000:10367',
'1398470400:10367',
'1398556800:10367',
'1398643200:10367',
'1398729600:10399',
'1398816000:10399',
'1398902400:10399',
'1398988800:10399',
'1399075200:10399',
'1399161600:10399',
'1399248000:10399',
'1399334400:10325',
'1399420800:10325',
'1399507200:10325',
'1399593600:10325',
'1399680000:10325',
'1399766400:10325',
'1399852800:10339',
'1399939200:10352',
'1400025600:10352',
'1400112000:10352',
'1400198400:10352',
'1400284800:10352',
'1400371200:10352',
'1400457600:10352',
'1400544000:10352',
'1400630400:10335',
'1400716800:10335',
'1400803200:10335',
'1400889600:10335',
'1400976000:10335',
'1401062400:10335',
'1401148800:10335',
'1401235200:10335',
'1401321600:10399',
'1401408000:10399',
'1401494400:10399',
'1401580800:10399',
'1401667200:10399',
'1401753600:10399',
'1401840000:10306',
'1401926400:10306',
'1402012800:10306',
'1402099200:10306',
'1402185600:10258',
'1402272000:10258',
'1402358400:10258',
'1402444800:10258',
'1402531200:10258',
'1402617600:10252',
'1402704000:10252',
'1402790400:10252',
'1402876800:10252',
'1402963200:10252',
'1403049600:10329',
'1403136000:10329',
'1403222400:10329',
'1403308800:10329',
'1403395200:10329',
'1403481600:10360',
'1403568000:10360',
'1403654400:10360',
'1403740800:10360',
'1403827200:10426',
'1403913600:10426',
'1404000000:10426',
'1404086400:10426',
'1404172800:10426',
'1404259200:10426',
'1404345600:10381',
'1404432000:10381',
'1404518400:10381',
'1404604800:10381',
'1404691200:10381',
'1404777600:10361',
'1404864000:10361',
'1404950400:10361',
'1405036800:10361',
'1405123200:10449',
'1405209600:10449',
'1405296000:10449',
'1405382400:10449',
'1405468800:10449',
'1405555200:10449',
'1405641600:10493',
'1405728000:10493',
'1405814400:10493',
'1405900800:10493',
'1405987200:10493',
'1406073600:10442',
'1406160000:10442',
'1406246400:10442',
'1406332800:10442',
'1406419200:10442',
'1406505600:10383',
'1406592000:10383',
'1406678400:10383',
'1406764800:10383',
'1406851200:10383',
'1406937600:10459',
'1407024000:10459',
'1407110400:10459',
'1407196800:10459',
'1407283200:10459',
'1407369600:10449',
'1407456000:10449',
'1407542400:10449',
'1407628800:10449',
'1407715200:10449',
'1407801600:10339',
'1407888000:10339',
'1407974400:10339',
'1408060800:10339',
'1408147200:10339',
'1408233600:10417',
'1408320000:10417',
'1408406400:10417',
'1408492800:10417',
'1408579200:10417',
'1408665600:10494',
'1408752000:10494',
'1408838400:10494',
'1408924800:10494',
'1409011200:10494',
'1409097600:10468',
'1409184000:10468',
'1409270400:10468',
'1409356800:10468',
'1409443200:10468',
'1409529600:10450',
'1409616000:10450',
'1409702400:10450',
'1409788800:10450',
'1409875200:10428',
'1409961600:10428',
'1410048000:10428',
'1410134400:10428',
'1410220800:10428',
'1410307200:10486',
'1410393600:10486',
'1410480000:10486',
'1410566400:10486',
'1410652800:10486',
'1410739200:10506',
'1410825600:10506',
'1410912000:10506',
'1410998400:10506',
'1411084800:10506',
'1411171200:10506',
'1411257600:10506',
'1411344000:10620',
'1411430400:10620',
'1411516800:10620',
'1411603200:10620',
'1411689600:10620',
'1411776000:10620',
'1411862400:10620',
'1411948800:10620',
'1412035200:10620',
'1412121600:10597',
'1412208000:10597',
'1412294400:10597',
'1412380800:10597',
'1412467200:10597',
'1412553600:10597',
'1412640000:10597',
'1412726400:10597',
'1412812800:10530',
'1412899200:10530',
'1412985600:10530',
'1413072000:10530',
'1413158400:10530',
'1413244800:10530',
'1413331200:10530',
'1413417600:10530',
'1413504000:10530',
'1413590400:10466',
'1413676800:10466',
'1413763200:10466',
'1413849600:10466',
'1413936000:10466',
'1414022400:10466',
'1414108800:10466',
'1414195200:10466',
'1414281600:10466',
'1414368000:10428',
'1414454400:10428',
'1414540800:10428',
'1414627200:10428',
'1414713600:10428',
'1414800000:10428',
'1414886400:10311',
'1414972800:10311',
'1415059200:9941',
'1415145600:9941',
'1415232000:9941',
'1415318400:10060',
'1415404800:10060',
'1415491200:10060',
'1415577600:10245',
'1415664000:10245',
'1415750400:10245',
'1415836800:10245',
'1415923200:10332',
'1416009600:10332',
'1416096000:10332',
'1416182400:10332',
'1416268800:10388',
'1416355200:10388',
'1416441600:10388',
'1416528000:10388',
'1416614400:10388',
'1416700800:10367',
'1416787200:10367',
'1416873600:10367',
'1416960000:10367',
'1417046400:10367',
'1417132800:10433',
'1417219200:10433',
'1417305600:10433',
'1417392000:10433',
'1417478400:10487',
'1417564800:10487',
'1417651200:10487',
'1417737600:10487',
'1417824000:10487',
'1417910400:10487',
'1417996800:10507',
'1418083200:10507',
'1418169600:10507',
'1418256000:10507',
'1418342400:10507',
'1418428800:10507',
'1418515200:10544',
'1418601600:10544',
'1418688000:10544',
'1418774400:10544',
'1418860800:10544',
'1418947200:10544',
'1419033600:10544',
'1419120000:10446',
'1419206400:10446',
'1419292800:10446',
'1419379200:10446',
'1419465600:10446',
'1419552000:10360',
'1419638400:10360',
'1419724800:10360',
'1419811200:10360',
'1419897600:10346',
'1419984000:10346',
'1420070400:10346',
'1420156800:10346',
'1420243200:10337',
'1420329600:10337',
'1420416000:10337',
'1420502400:10337',
'1420588800:10337',
'1420675200:10404',
'1420761600:10404',
'1420848000:10404',
'1420934400:10404',
'1421020800:10404',
'1421107200:10384',
'1421193600:10384',
'1421280000:10384',
'1421366400:10384',
'1421452800:10369',
'1421539200:10369',
'1421625600:10369',
'1421712000:10369',
'1421798400:10391',
'1421884800:10391',
'1421971200:10391',
'1422057600:10391',
'1422144000:10391',
'1422230400:10450',
'1422316800:10450',
'1422403200:10450',
'1422489600:10450',
'1422576000:10450',
'1422662400:10461',
'1422748800:10461',
'1422835200:10461',
'1422921600:10461',
'1423008000:10461',
'1423094400:10461',
'1423180800:10522',
'1423267200:10522',
'1423353600:10522',
'1423440000:10522',
'1423526400:10522',
'1423612800:10522',
'1423699200:10485',
'1423785600:10485',
'1423872000:10485',
'1423958400:10485',
'1424044800:10432',
'1424131200:10432',
'1424217600:10432',
'1424304000:10432',
'1424390400:10432',
'1424476800:10283',
'1424563200:10283',
'1424649600:9961',
'1424736000:9961',
'1424822400:10013',
'1424908800:10013',
'1424995200:10156',
'1425081600:10156',
'1425168000:10156',
'1425254400:10268',
'1425340800:10268',
'1425427200:10268',
'1425513600:10350',
'1425600000:10350',
'1425686400:10350',
'1425772800:10205',
'1425859200:10205',
'1425945600:10205',
'1426032000:10153',
'1426118400:10153',
'1426204800:10153',
'1426291200:10207',
'1426377600:10207',
'1426464000:10170',
'1426550400:10170',
'1426636800:10163',
'1426723200:10163',
'1426809600:10163',
'1426896000:10210',
'1426982400:10210',
'1427068800:10311',
'1427155200:10311',
'1427241600:10311',
'1427328000:10311',
'1427414400:10446',
'1427500800:10446',
'1427587200:10446',
'1427673600:10446',
'1427760000:10434',
'1427846400:10434',
'1427932800:10434',
'1428019200:10434',
'1428105600:10434',
'1428192000:10487',
'1428278400:10487',
'1428364800:10487',
'1428451200:10487',
'1428537600:10487',
'1428624000:10428',
'1428710400:10428',
'1428796800:10428',
'1428883200:10428',
'1428969600:10428',
'1429056000:10433',
'1429142400:10433',
'1429228800:10433',
'1429315200:10433',
'1429401600:10417',
'1429488000:10417',
'1429574400:10417',
'1429660800:10417',
'1429747200:10447',
'1429833600:10447',
'1429920000:10447',
'1430006400:10447',
'1430092800:10447',
'1430179200:10485',
'1430265600:10485',
'1430352000:10485',
'1430438400:10485',
'1430524800:10485',
'1430611200:10595',
'1430697600:10595',
'1430784000:10595',
'1430870400:10595',
'1430956800:10595',
'1431043200:10595',
'1431129600:10508',
'1431216000:10508',
'1431302400:10508',
'1431388800:10508',
'1431475200:10508',
'1431561600:10508',
'1431648000:10488',
'1431734400:10488',
'1431820800:10488',
'1431907200:10488',
'1431993600:10488',
'1432080000:10535',
'1432166400:10535',
'1432252800:10535',
'1432339200:10535',
'1432425600:10535',
'1432512000:10535',
'1432598400:10566',
'1432684800:10566',
'1432771200:10566',
'1432857600:10566',
'1432944000:10566',
'1433030400:10566',
'1433116800:10566',
'1433203200:10477',
'1433289600:10477',
'1433376000:10477',
'1433462400:10477',
'1433548800:10477',
'1433635200:10477',
'1433721600:10477',
'1433808000:10447',
'1433894400:10447',
'1433980800:10447',
'1434067200:10447',
'1434153600:10447',
'1434240000:10447',
'1434326400:10448',
'1434412800:10448',
'1434499200:10448',
'1434585600:10448',
'1434672000:10448',
'1434758400:10448',
'1434844800:10375',
'1434931200:10375',
'1435017600:10375',
'1435104000:10375',
'1435190400:10375',
'1435276800:10407',
'1435363200:10407',
'1435449600:10407',
'1435536000:10407',
'1435622400:10407',
'1435708800:10407',
'1435795200:10500',
'1435881600:10500',
'1435968000:10500',
'1436054400:10500',
'1436140800:10500',
'1436227200:10500',
'1436313600:10500',
'1436400000:10458',
'1436486400:10458',
'1436572800:10458',
'1436659200:10458',
'1436745600:10458',
'1436832000:10458',
'1436918400:10406',
'1437004800:10406',
'1437091200:10406',
'1437177600:10406',
'1437264000:10406',
'1437350400:10305',
'1437436800:10305',
'1437523200:10305',
'1437609600:10305',
'1437696000:10305',
'1437782400:10374',
'1437868800:10374',
'1437955200:10374',
'1438041600:10374',
'1438128000:10385',
'1438214400:10385',
'1438300800:10385',
'1438387200:10385',
'1438473600:10385',
'1438560000:10442',
'1438646400:10442',
'1438732800:10442',
'1438819200:10442',
'1438905600:10442',
'1438992000:10442',
'1439078400:10437',
'1439164800:10437',
'1439251200:10437',
'1439337600:10437',
'1439424000:10437',
'1439510400:10437',
'1439596800:10452',
'1439683200:10452',
'1439769600:10452',
'1439856000:10452',
'1439942400:10452',
'1440115200:10452',
'1440201600:10460',
'1440288000:10460',
'1440374400:10460',
'1440460800:10460',
'1440547200:10460',
'1440633600:10460',
'1440720000:10442',
'1440806400:10442',
'1440892800:10442',
'1440979200:10442',
'1441065600:10442',
'1441152000:10442',
'1441238400:10442',
'1441324800:10442',
'1441411200:10439',
'1441497600:10439',
'1441584000:10439',
'1441670400:10439',
'1441756800:10439',
'1441843200:10439',
'1441843200:10439',
'1441929600:10439',
'1442016000:10439',
'1442102400:10439',
'1442188800:10517',
'1442275200:10517',
'1442361600:10517',
'1442448000:10517',
'1442534400:10517',
'1442620800:10517',
'1442707200:10517',
'1442793600:10517',
'1442880000:10517',
'1442966400:10517',
'1443052800:10517',
'1443139200:10532',
'1443225600:10532',
'1443312000:10532',
'1443398400:10532',
'1443484800:10117',
'1443571200:10117',
'1443657600:10117',
'1443744000:10117',
'1443830400:10070',
'1443916800:10070',
'1444176000:10229',
'1444348800:10229',
'1444521600:10386',
'1444608000:10386',
'1444694400:10386',
'1444780800:10386',
'1444867200:10386',
'1444953600:10386',
'1445040000:10386',
'1445126400:10403',
'1445212800:10403',
'1445212800:10403',
'1445299200:10403',
'1445385600:10403',
'1445472000:10403',
'1445558400:10403',
'1445644800:10485',
'1445731200:10485',
'1445817600:10485',
'1445904000:10485',
'1445990400:10485',
'1446076800:10485',
'1446163200:10485',
'1446249600:10497',
'1446336000:10497',
'1446422400:10497',
'1446508800:10497',
'1446595200:10497',
'1446681600:10497',
'1446768000:10497',
'1446854400:10484',
'1446940800:10484',
'1447027200:10484',
'1447027200:10484',
'1447113600:10484',
'1447200000:10484',
'1447286400:10484',
'1447372800:10404',
'1447459200:10404',
'1447545600:10404',
'1447632000:10404',
'1447718400:10404',
'1447804800:10404',
'1447977600:10443',
'1448064000:10443',
'1448150400:10443',
'1448236800:10443',
'1448236800:10443',
'1448323200:10443',
'1448409600:10466',
'1448496000:10466',
'1448582400:10466',
'1448668800:10466',
'1448755200:10466',
'1448841600:10466',
'1448928000:10486',
'1449014400:10486',
'1449100800:10486',
'1449187200:10486',
'1449273600:10486',
'1449360000:10486',
'1449446400:10486',
'1449532800:10375',
'1449619200:10375',
'1449705600:10375',
'1449792000:10375',
'1449878400:10375',
'1449964800:10375',
'1450051200:10397',
'1450137600:10397',
'1450224000:10397',
'1450310400:10397',
'1450396800:10397',
'1450483200:10397',
'1450569600:10397',
'1450656000:10405',
'1450742400:10405',
'1450828800:10405',
'1450915200:10405',
'1451001600:10405',
'1451088000:10429',
'1451174400:10429',
'1451260800:10429',
'1451347200:10429',
'1451433600:10429',
'1451520000:10429',
'1451606400:10420',
'1451692800:10420',
'1451779200:10420',
'1451865600:10420',
'1451952000:10420',
'1452124800:10333',
'1452211200:10333',
'1452297600:10333',
'1452384000:10333',
'1452470400:10333',
'1452556800:10259',
'1452643200:10259',
'1452729600:10259',
'1452816000:10259',
'1452902400:10259',
'1452988800:10276',
'1453075200:10276',
'1453248000:10276',
'1453334400:10276',
'1453420800:10303',
'1453507200:10303',
'1453593600:10303',
'1453680000:10303',
'1453766400:10391',
'1453852800:10391',
'1453939200:10508',
'1454025600:10508',
'1454112000:10508',
'1454198400:10632',
'1454284800:10632',
'1454371200:10632',
'1454371200:10632',
'1454457600:10632',
'1454544000:10703',
'1454630400:10703',
'1454716800:10703',
'1454803200:10703',
'1454889600:10703',
'1454976000:10703',
'1455062400:10646',
'1455148800:10646',
'1455235200:10646',
'1455321600:10646',
'1455408000:10646',
'1455580800:10615',
'1455753600:10615',
'1455840000:10615',
'1455926400:10615',
'1456012800:10615',
'1456099200:10615',
'1456185600:10615',
'1456272000:10677',
'1456358400:10677',
'1456444800:10677',
'1456531200:10677',
'1456617600:10266',
'1456704000:10266',
'1456790400:10006',
'1456876800:10006',
'1456963200:10006',
'1457049600:10263',
'1457136000:10263',
'1457222400:10263',
'1457308800:10263',
'1457481600:10318',
'1457568000:10318',
'1457654400:10318',
'1457740800:10318',
'1457827200:10372',
'1457913600:10372',
'1458000000:10372',
'1458086400:10372',
'1458259200:10404',
'1458345600:10404',
'1458432000:10404',
'1458518400:10404',
'1458604800:10404',
'1458691200:10404',
'1458777600:10333',
'1458864000:10333',
'1458950400:10333',
'1459036800:10333',
'1459123200:10333',
'1459209600:10365',
'1459296000:10365',
'1459382400:10365',
'1459468800:10365',
'1459555200:10365',
'1459641600:10387',
'1459728000:10387',
'1459814400:10387',
'1459900800:10387',
'1459987200:10410',
'1460073600:10410',
'1460160000:10410',
'1460246400:10410',
'1460332800:10410',
'1460419200:10383',
'1460505600:10383',
'1460592000:10383',
'1460678400:10383',
'1460764800:10383',
'1460851200:10404',
'1460937600:10404',
'1461024000:10404',
'1461110400:10404',
'1461196800:10404',
'1461283200:10306',
'1461369600:10306',
'1461456000:10306',
'1461542400:10306',
'1461628800:10306',
'1461715200:10387',
'1461801600:10387',
'1461888000:10387',
'1461974400:10387',
'1462060800:10387',
'1462147200:10230',
'1462233600:10230',
'1462320000:10230',
'1462406400:10230',
'1462492800:10230',
'1462579200:10249',
'1462665600:10249',
'1462752000:10249',
'1462838400:10249',
'1462924800:10249',
'1463011200:10128',
'1463097600:10128',
'1463184000:10128',
'1463356800:10128',
'1463443200:10239',
'1463529600:10239',
'1463616000:10239',
'1463702400:10286',
'1463788800:10286',
'1463875200:10286',
'1463961600:10286',
'1464048000:10286',
'1464134400:10303',
'1464393600:10303',
'1464480000:10303',
'1464566400:10346',
'1464652800:10346',
'1464739200:10346',
'1464825600:10346',
'1464912000:10346',
'1464998400:10374',
'1465084800:10374',
'1465171200:10374',
'1465257600:10374',
'1465344000:10374',
'1465862400:10359',
'1466035200:10359',
'1466121600:10359',
'1466208000:10366',
'1466294400:10366',
'1466380800:10366',
'1466553600:10366',
'1466640000:10366',
'1466726400:10364',
'1466812800:10364',
'1466899200:10364',
'1466985600:10364',
'1467072000:10364',
'1467158400:10359',
'1467244800:10359',
'1467417600:10359',
'1467504000:10359',
'1467590400:10359',
'1467676800:10319',
'1467763200:10319',
'1467849600:10319',
'1467936000:10287',
'1468022400:10287',
'1468108800:10287',
'1468195200:10287',
'1468281600:10287',
'1468713600:10321',
'1468800000:10321',
'1468886400:10110',
'1469318400:10059',
'1469404800:10059',
'1470009600:10043',
'1470096000:10043',
'1470182400:10047',
'1470268800:10047',
'1470355200:10047',
'1470441600:10047',
'1470528000:10047',
'1470614400:10047',
'1470700800:10064',
'1470787200:10064',
'1470873600:10064',
'1470960000:10064',
'1471046400:10016',
'1471132800:10016',
'1471219200:10016',
'1471305600:10016',
'1471478400:10016',
'1471564800:10016',
'1471651200:9989',
'1471737600:9989',
'1471824000:9989',
'1471824000:9989',
'1471910400:9989',
'1471996800:9989',
'1472083200:9989',
'1472169600:9973',
'1472256000:9973',
'1472428800:9973',
'1472601600:9973',
'1472688000:10046',
'1472774400:10046',
'1472860800:10046',
'1472947200:10046',
'1473033600:10046',
'1473120000:10046',
'1473206400:10194',
'1473292800:10194',
'1473379200:10194',
'1473465600:10194',
'1473552000:10194',
'1473638400:10194',
'1473724800:10194',
'1473811200:10109',
'1473897600:10109',
'1473984000:10109',
'1474070400:10109',
'1474156800:10109',
'1474243200:10109',
'1474329600:10109',
'1474761600:10038',
'1474848000:10038',
'1474934400:9688',
'1475020800:9688',
'1475107200:9820',
'1475280000:9820',
'1475366400:9820',
'1475452800:9905',
'1475539200:9905',
'1475625600:9905',
'1475712000:9905',
'1475798400:9905',
'1475971200:9967',
'1476057600:9967',
'1476144000:9967',
'1476144000:9967',
'1476230400:10042',
'1476316800:10042',
'1476403200:10042',
'1476489600:10042',
'1476662400:10110',
'1476748800:10110',
'1476835200:10110',
'1476921600:10110',
'1477008000:10110',
'1477094400:10134',
'1477180800:10134',
'1477267200:10134',
'1477353600:10134',
'1477440000:10134',
'1477526400:10134',
'1477612800:10120',
'1477699200:10120',
'1477785600:10120',
'1477872000:10120',
'1477958400:10120',
'1478044800:10144',
'1478131200:10144',
'1478217600:10144',
'1478304000:10144',
'1478390400:10144',
'1478476800:10144',
'1478563200:10144',
'1478649600:10203',
'1478736000:10203',
'1478908800:10203',
'1478995200:10203',
'1479081600:10203',
'1479427200:10134',
'1479513600:10134',
'1479600000:10134',
'1479686400:10124',
'1479772800:10124',
'1479945600:10124',
'1480032000:10124',
'1480118400:10124',
'1480204800:10143',
'1480291200:10143',
'1480377600:10143',
'1480464000:10143',
'1480550400:10143',
'1480723200:10100',
'1480809600:10100',
'1480896000:10100',
'1480982400:10100',
'1481068800:10100',
'1481155200:10100',
'1481241600:10143',
'1481328000:10143',
'1481414400:10143',
'1481500800:10143',
'1481587200:10143',
'1481673600:10143',
'1481760000:10120',
'1481846400:10120',
'1481932800:10120',
'1482019200:10120',
'1482105600:10120',
'1482192000:10151',
'1482278400:10151',
'1482364800:10151',
'1482451200:10151',
'1482537600:10151',
'1482624000:10151',
'1482796800:10111',
'1482883200:10111',
'1482969600:10111',
'1483056000:10111',
'1483142400:10111',
'1483228800:10080',
'1483315200:10080',
'1483401600:10080',
'1483488000:10080',
'1483574400:10080',
'1483660800:10096',
'1483747200:10096',
'1483833600:10096',
'1483920000:10096',
'1484006400:10096',
'1484092800:10119',
'1484179200:10119',
'1484265600:10119',
'1484352000:10119',
'1484438400:10119',
'1484524800:10119',
'1484611200:10119',
'1484697600:10151',
'1484784000:10151',
'1484870400:10151',
'1484956800:10151',
'1485043200:10151',
'1485129600:10151',
'1485216000:10131',
'1485302400:10131',
'1485388800:10131',
'1485475200:10131',
'1485561600:10131',
'1485648000:10131',
'1485734400:10131',
'1485820800:10131',
'1485907200:10131',
'1486080000:10220',
'1486166400:10220',
'1486252800:10220',
'1486425600:10220',
'1486598400:10220',
'1486684800:10220',
'1486857600:10162',
'1486944000:10162',
'1487030400:10162',
'1487203200:10162',
'1487289600:10162',
'1487376000:10004',
'1487462400:10004',
'1487548800:9557',
'1487635200:9557',
'1487721600:9557',
'1487894400:9506',
'1487980800:9506',
'1488153600:9723',
'1488240000:9723',
'1488326400:9723',
'1488499200:9729',
'1488585600:9729',
'1488758400:9729',
'1488931200:9735',
'1489017600:9735',
'1489190400:9783',
'1489363200:9783',
'1489449600:9783',
'1489622400:9799',
'1489795200:9799',
'1489968000:9799',
'1490140800:9781',
'1490313600:9781',
'1490400000:9832',
'1490572800:9832',
'1490659200:9832',
'1490745600:9759',
'1490918400:9759',
'1491091200:9750',
'1491264000:9654',
'1491350400:9727',
'1491436800:9727',
'1491609600:9695',
'1491696000:9695',
'1491782400:9695',
'1491868800:9693',
'1492041600:9693',
'1492214400:9647',
'1492387200:9701',
'1492473600:9701',
'1492473600:9701',
'1492646400:9722',
'1492819200:9722',
'1492992000:9670',
'1493078400:9670',
'1493251200:9716',
'1493424000:9716',
'1493596800:9765',
'1493769600:9765',
'1493856000:9852',
'1494028800:9852',
'1494201600:9903',
'1494374400:9903',
'1494374400:9903',
'1494547200:9903',
'1494633600:9980',
'1494806400:9980',
'1494892800:9980',
'1495065600:10023',
'1495152000:10023',
'1495238400:9836',
'1495324800:9836',
'1495411200:9463',
'1495584000:9520',
'1495670400:9520',
'1495843200:9521',
'1495929600:9521',
'1496016000:9521',
'1496188800:9570',
'1496275200:9735',
'1496448000:9735',
'1496534400:9772',
'1496620800:9772',
'1496793600:9816',
'1496880000:9816',
'1497052800:9856',
'1497139200:9833',
'1497225600:9833',
'1497312000:9881',
'1497484800:9928',
'1497657600:9928',
'1497830400:9970',
'1497916800:9873',
'1498003200:9873',
'1498089600:9871',
'1498262400:9871',
'1498348800:9919',
'1498521600:9930',
'1498694400:9930',
'1498867200:9922',
'1499040000:9930',
'1499126400:9930',
'1499299200:9950',
'1499472000:9950',
'1499644800:9942',
'1499817600:9898',
'1499990400:9898',
'1500076800:9946',
'1500249600:9946',
'1500422400:9971',
'1500595200:10019',
'1500768000:10019',
'1500940800:10036',
'1501027200:10036',
'1501200000:10027',
'1501372800:10044',
'1501459200:10044',
'1501632000:10062',
'1501718400:10062',
'1501804800:10077',
'1501891200:10077',
'1502064000:10107',
'1502236800:10107',
'1502409600:10111',
'1502496000:10111',
'1502668800:10056',
'1502755200:10056',
'1502928000:10031',
'1503100800:10031',
'1503187200:10012',
'1503360000:10012',
'1503446400:10012',
'1503619200:10099',
'1503792000:10099',
'1503878400:10099',
'1504051200:10173',
'1504224000:10173',
'1504396800:10168',
'1504396800:10168',
'1504483200:10168',
'1504569600:10168',
'1504742400:10164',
'1504915200:10164',
'1505088000:10200',
'1505174400:10200',
'1505347200:10200',
'1505520000:10103',
'1505692800:9753',
'1506211200:9962',
'1506384000:10076',
'1506470400:10076',
'1506643200:10149',
'1506729600:10149',
'1506816000:10132',
'1506988800:10132',
'1507161600:10195',
'1507248000:10195',
'1507420800:10140',
'1507593600:10109',
'1507766400:10221',
'1507939200:10221',
'1508025600:10240',
'1508198400:10240',
'1508284800:10285',
'1508457600:10285',
'1508544000:10334',
'1508716800:10334',
'1508889600:10330',
'1508976000:10330',
'1509062400:10330',
'1509235200:10336',
'1509321600:10336',
'1509494400:10336',
'1509667200:10325',
'1509840000:10325',
'1509926400:10312',
'1510099200:10312',
'1510272000:10246',
'1510444800:10246',
'1510531200:10199',
'1510704000:10199',
'1510876800:10216',
'1511049600:10216',
'1511136000:10229',
'1511308800:10229',
'1511395200:10272',
'1511568000:10272',
'1511654400:10266',
'1511740800:10266',
'1511913600:10313',
'1512000000:10313',
'1512172800:10266',
'1512259200:10266',
'1512345600:10266',
'1512518400:10281',
'1512691200:10281',
'1512864000:10233',
'1513036800:10233',
'1513209600:10170',
'1513382400:10170',
'1513468800:10170',
'1513641600:10184',
'1513814400:10184',
'1513987200:10206',
'1514073600:10206',
'1514246400:10206',
'1514419200:10263',
'1514505600:10263',
'1514678400:10244',
'1514851200:10244',
'1515024000:10249',
'1515196800:10249',
'1515283200:10249',
'1515369600:10249',
'1515456000:10206',
'1515542400:10206',
'1515628800:10206',
'1515715200:10206',
'1515801600:10232',
'1515888000:10232',
'1515974400:10232',
'1516060800:10380',
'1516147200:10380',
'1516233600:10380',
'1516320000:10380',
'1516406400:10476',
'1516579200:10476',
'1516665600:10476',
'1516752000:10496',
'1516838400:10496',
'1516924800:10496',
'1517011200:10496',
'1517097600:10496',
'1517184000:10514',
'1517270400:10514',
'1517356800:10514',
'1517443200:10514',
'1517529600:10514',
'1517616000:10514',
'1517702400:10512',
'1517788800:10512',
'1517875200:10512',
'1517961600:10512',
'1518048000:10512',
'1518134400:10512',
'1518220800:10425',
'1518307200:10425',
'1518393600:10425',
'1518480000:10425',
'1518566400:10425',
'1518652800:10412',
'1518739200:10412',
'1518825600:10412',
'1518912000:10412',
'1518998400:10412',
'1519084800:10476',
'1519171200:10476',
'1519257600:10476',
'1519344000:10476',
'1519430400:10325',
'1519516800:10325',
'1519603200:9931',
'1519689600:9931',
'1519776000:9935',
'1519862400:9935',
'1519948800:9935',
'1520035200:9994',
'1520121600:9994',
'1520208000:9994',
'1520294400:10061',
'1520380800:10061',
'1520467200:10061',
'1520553600:10101',
'1520640000:10101',
'1520726400:10101',
'1520812800:10115',
'1520899200:10115',
'1520985600:10142',
'1521072000:10142',
'1521158400:10142',
'1521244800:10154',
'1521331200:10154',
'1521417600:10154',
'1521504000:10191',
'1521590400:10191',
'1521676800:10191',
'1522022400:10219',
'1522108800:10219',
'1522195200:10219',
'1522281600:10219',
'1522368000:10220',
'1522454400:10220',
'1522540800:10220',
'1522627200:10220',
'1522713600:10243',
'1522800000:10243',
'1522886400:10243',
'1522972800:10258',
'1523059200:10258',
'1523491200:10275',
'1523577600:10294',
'1523750400:10294',
'1523836800:10294',
'1523923200:10311',
'1524009600:10311',
'1524096000:10311',
'1524182400:10311',
'1524268800:10318',
'1524355200:10318',
'1524441600:10318',
'1524528000:10318',
'1524614400:10289',
'1524700800:10289',
'1524787200:10289',
'1524873600:10289',
'1524960000:10324',
'1525046400:10324',
'1525132800:10324',
'1525219200:10324',
'1525305600:10343',
'1525392000:10343',
'1525478400:10343',
'1525564800:10343',
'1525651200:10319',
'1525737600:10319',
'1525824000:10319',
'1525910400:10319',
'1525996800:10346',
'1525996800:10346',
'1526083200:10346',
'1526169600:10346',
'1526256000:10342',
'1526342400:10342',
'1526428800:10342',
'1526515200:10342',
'1526601600:10355',
'1526688000:10355',
'1526774400:10355',
'1526860800:10359',
'1526947200:10359',
'1527033600:10359',
'1527120000:10343',
'1527206400:10343',
'1527292800:10343',
'1527379200:10335',
'1527465600:10335',
'1527552000:10335',
'1527638400:10335',
'1527724800:10347',
'1527811200:10347',
'1527897600:10347',
'1527984000:10368',
'1528070400:10368',
'1528156800:10368',
'1528243200:10354',
'1528416000:10354',
'1528502400:10379',
'1528588800:10379',
'1528675200:10379',
'1528761600:10380',
'1528848000:10380',
'1528934400:10380',
'1529020800:10410',
'1529107200:10410',
'1529193600:10410',
'1529280000:10410',
'1529366400:10416',
'1529452800:10416',
'1529539200:10416',
'1529712000:10416',
'1529798400:10416',
'1529971200:10408',
'1530057600:10408',
'1530144000:10408',
'1530230400:10408',
'1530316800:10424',
'1530403200:10424',
'1530489600:10424',
'1530576000:10424',
'1530662400:10445',
'1530748800:10445',
'1530835200:10445',
'1530921600:10445',
'1531008000:10453',
'1531094400:10453',
'1531180800:10453',
'1531267200:10453',
'1531353600:10467',
'1531440000:10467',
'1531526400:10467',
'1531612800:10467',
'1531699200:10454',
'1531785600:10454',
'1531872000:10454',
'1531958400:10454',
'1532044800:10447',
'1532131200:10447',
'1532217600:10447',
'1532304000:10447',
'1532390400:10437',
'1532476800:10437',
'1532563200:10437',
'1532649600:10437',
'1532736000:10453',
'1532822400:10453',
'1532908800:10453',
'1532995200:10453',
'1533081600:10498',
'1533168000:10498',
'1533254400:10498',
'1533340800:10498',
'1533427200:10498',
'1533513600:10514',
'1533600000:10514',
'1533686400:10514',
'1533772800:10514',
'1533859200:10514',
'1533945600:10514',
'1534032000:10500',
'1534118400:10500',
'1534204800:10500',
'1534464000:10362',
'1534550400:10362',
'1534636800:10362',
'1534723200:10371',
'1534809600:10371',
'1534896000:10371',
'1534982400:10371',
'1535068800:10371',
'1535155200:10425',
'1535241600:10425',
'1535328000:10425',
'1535414400:10425',
'1535500800:10425',
'1535587200:10435',
'1535673600:10435',
'1535760000:10185',
'1535846400:10185',
'1535932800:9966',
'1536019200:9966',
'1536105600:10156',
'1536192000:10156',
'1536278400:10156',
'1536364800:10185',
'1536451200:10185',
'1536537600:10185',
'1536624000:10185',
'1536710400:10214',
'1536796800:10214',
'1536883200:10214',
'1536969600:10214',
'1537056000:10230',
'1537142400:10230',
'1537228800:10230',
'1537315200:10231',
'1537401600:10231',
'1537488000:10231',
'1537574400:10231',
'1537660800:10233',
'1537747200:10233',
'1537833600:10233',
'1537920000:10239',
'1538006400:10239',
'1538092800:10239',
'1538179200:10239',
'1538265600:10274',
'1541548800:10359',
'1542585600:10044',
'1542844800:10141',
'1542931200:10220',
'1543017600:10220',
'1543104000:10228',
'1543190400:10228',
'1543276800:10228',
'1543363200:10233',
'1543449600:10233',
'1543622400:10254',
'1543708800:10254',
'1543795200:10254',
'1543881600:10254',
'1543968000:10254',
'1544054400:10278',
'1544140800:10278',
'1544227200:10282',
'1544313600:10282',
'1544400000:10282',
'1544486400:10308',
'1544572800:10308',
'1544659200:10308',
'1544745600:10357',
'1544832000:10357',
'1544918400:10357',
'1545004800:10370',
'1545091200:10370',
'1545177600:10370',
'1545264000:10385',
'1545350400:10385',
'1545436800:10385',
'1545523200:10386',
'1545609600:10386',
'1545696000:10386',
'1545782400:10396',
'1545868800:10396',
'1545955200:10396',
'1546041600:10368',
'1546128000:10368',
'1546214400:10386',
'1546300800:10386',
'1546387200:10386',
'1546473600:10390',
'1546560000:10390',
'1546646400:10390',
'1546732800:10390',
'1546819200:10381',
'1546905600:10381',
'1546992000:10381',
'1547078400:10381',
'1547164800:10431',
'1547251200:10431',
'1547337600:10431',
'1547424000:10431',
'1547510400:10431',
'1547596800:10431',
'1547683200:10431',
'1547769600:10431',
'1547856000:10476',
'1547942400:10476',
'1548028800:10476',
'1548115200:10476',
'1548201600:10491',
'1548288000:10491',
'1548460800:10491',
'1548547200:10479',
'1548633600:10479',
'1548720000:10479',
'1548806400:10479',
'1548892800:10524',
'1548979200:10524',
'1549065600:10524',
'1549152000:10524',
'1549238400:10524',
'1549324800:10532',
'1549411200:10532',
'1549497600:10532',
'1549584000:10532',
'1549670400:10532',
'1549756800:10554',
'1549843200:10554',
'1549929600:10554',
'1550016000:10554',
'1550102400:10574',
'1550188800:10574',
'1550275200:10574',
'1550361600:10574',
'1550448000:10574',
'1550534400:10605',
'1550620800:10605',
'1550707200:10605',
'1550793600:10605',
'1550880000:10527',
'1550966400:10352',
'1551052800:10319',
'1551139200:10319',
'1551225600:10376',
'1551312000:10376',
'1551398400:10376',
'1551484800:10376',
'1551571200:10376',
'1551657600:10376',
'1551744000:10328',
'1551830400:10328',
'1551916800:10355',
'1552003200:10355',
'1552089600:10355',
'1552176000:10340',
'1552262400:10340',
'1552348800:10394',
'1552435200:10394',
'1552521600:10394',
'1552608000:10382',
'1552694400:10382',
'1552780800:10382',
'1552867200:10367',
'1552953600:10367',
'1553040000:10370',
'1553126400:10370',
'1553212800:10370',
'1553472000:10347',
'1553558400:10370',
'1553644800:10370',
'1553731200:10370',
'1553817600:10369',
'1553904000:10369',
'1553990400:10393',
'1554163200:10393',
'1554249600:10401',
'1554595200:10409',
'1554681600:10409',
'1554768000:10409',
'1554854400:10409',
'1554940800:10409',
'1555027200:10409',
'1555372800:10421',
'1555459200:10421',
'1555545600:10421',
'1555632000:10442',
'1555718400:10442',
'1555804800:10442',
'1555891200:10455',
'1556064000:10455',
'1556150400:10455',
'1556236800:10455',
'1556409600:10459',
'1556496000:10459',
'1556755200:10464',
'1556841600:10464',
'1557100800:10491',
'1557273600:10491',
'1557360000:10491',
'1557532800:10521',
'1557705600:10521',
'1557792000:10517',
'1558051200:10517',
'1558137600:10517',
'1558224000:10538',
'1558310400:10538',
'1558396800:10538',
'1558569600:10530',
'1558656000:10530',
'1558742400:10530',
'1558915200:10539',
'1559001600:10539',
'1559088000:10539',
'1559174400:10546',
'1559260800:10546',
'1559347200:10546',
'1559433600:10546',
'1559520000:10563',
'1559606400:10563',
'1559692800:10563',
'1559779200:10569',
'1559865600:10569',
'1559952000:10569',
'1560038400:10569',
'1560124800:10574',
'1560211200:10574',
'1560297600:10574',
'1560384000:10574',
'1560470400:10581',
'1560556800:10581',
'1560643200:10581',
'1560729600:10581',
'1560816000:10581',
'1560902400:10598',
'1560988800:10598',
'1561075200:10598',
'1561161600:10598',
'1561248000:10598',
'1561334400:10598',
'1561420800:10598',
'1561507200:10598',
'1561593600:10598',
'1561680000:10598',
'1561766400:10598',
'1561852800:10612',
'1561939200:10612',
'1562025600:10612',
'1562112000:10612',
'1562198400:10612',
'1562284800:10612',
'1562371200:10619',
'1562457600:10619',
'1562544000:10619',
'1562630400:10619',
'1562716800:10619',
'1562803200:10619',
'1562889600:10619',
'1562976000:10611',
'1563062400:10611',
'1563148800:10611',
'1563235200:10611',
'1563321600:10611',
'1563408000:10611',
'1563494400:10582',
'1563580800:10582',
'1563667200:10582',
'1563753600:10582',
'1563840000:10582',
'1563926400:10582',
'1564012800:10582',
'1564099200:10582',
'1564185600:10511',
'1564272000:10511',
'1564358400:10284',
'1564444800:10284',
'1564531200:10284',
'1564617600:10284',
'1564704000:10284',
'1564790400:10284',
'1564876800:10424',
'1564963200:10424',
'1565049600:10424',
'1565136000:10424',
'1565222400:10424',
'1565308800:10370',
'1565395200:10370',
'1565481600:10370',
'1565568000:10370',
'1565654400:10370',
'1565740800:10332',
'1565827200:10332',
'1565913600:10332',
'1566000000:10332',
'1566086400:10332',
'1566259200:10350',
'1566345600:10350',
'1566432000:10350',
'1566518400:10350',
'1566604800:10350',
'1566691200:10362',
'1566777600:10362',
'1566864000:10362',
'1566950400:10362',
'1567036800:10362',
'1567123200:10362',
'1567209600:10362',
'1567296000:10386',
'1567382400:10386',
'1567468800:10386',
'1567555200:10386',
'1567641600:10386',
'1567728000:10386',
'1567814400:10368',
'1567900800:10368',
'1567987200:10368',
'1568073600:10368',
'1568160000:10368',
'1568246400:10368',
'1568332800:10376',
'1568419200:10376',
'1568505600:10376',
'1568592000:10376',
'1568764800:10376',
'1568851200:10376',
'1568937600:10397',
'1569024000:10397',
'1569110400:10397',
'1569196800:10397',
'1569283200:10397',
'1569369600:10397',
'1569456000:10397',
'1569542400:10300',
'1569628800:10300',
'1569715200:10300',
'1569801600:10300',
'1569888000:10300',
'1570147200:10311',
'1570233600:10311',
'1570320000:10311',
'1570406400:10311',
'1570492800:10311',
'1570579200:10331',
'1570665600:10331',
'1570752000:10331',
'1570838400:10331',
'1570924800:10331',
'1571011200:10303',
'1571097600:10303',
'1571184000:10303',
'1571270400:10303',
'1571356800:10303',
'1571443200:10303',
'1571529600:10289',
'1571616000:10289',
'1571702400:10289',
'1571788800:10289',
'1571875200:10289',
'1571961600:10289',
'1572048000:10330',
'1572134400:10330',
'1572220800:10330',
'1572307200:10330',
'1572393600:10330',
'1572480000:10330',
'1572652800:10264',
'1572739200:10264',
'1572912000:10264',
'1572998400:10277',
'1573084800:10277',
'1573171200:10277',
'1573344000:10277',
'1573430400:10277',
'1573516800:10334',
'1573603200:10334',
'1573689600:10334',
'1573776000:10334',
'1573862400:10334',
'1573948800:10334',
'1574035200:10365',
'1574121600:10365',
'1574208000:10365',
'1574380800:10365',
'1574467200:10339',
'1574553600:10339',
'1574640000:10339',
'1574726400:10260',
'1574812800:10260',
'1574899200:10260',
'1574985600:10260',
'1575072000:10218',
'1575158400:10218',
'1575331200:10218',
'1575417600:10125',
'1575504000:10125',
'1575590400:10125',
'1575676800:10125',
'1575763200:10125',
'1575849600:10258',
'1575936000:10258',
'1576022400:10258',
'1576108800:10258',
'1576195200:10258',
'1576281600:10230',
'1576368000:10230',
'1576454400:10230',
'1576540800:10230',
'1576627200:10230',
'1576713600:10255',
'1576800000:10255',
'1576886400:10255',
'1576972800:10255',
'1577059200:10255',
'1577145600:10233',
'1577232000:10233',
'1577318400:10233',
'1577404800:10233',
'1577491200:10265',
'1577577600:10265',
'1577664000:10265',
'1577750400:10265',
'1577836800:10208',
'1577923200:10208',
'1578009600:10208',
'1578096000:10208',
'1578182400:10208',
'1578268800:10224',
'1578441600:10224',
'1578614400:10209',
'1578700800:10209',
'1578787200:10209',
'1578873600:10209',
'1578960000:10249',
'1579046400:10249',
'1579132800:10249',
'1579219200:10249',
'1579305600:10236',
'1579392000:10236',
'1579478400:10236',
'1579564800:10187',
'1579651200:10187',
'1579737600:10187',
'1579824000:10187',
'1579910400:10170',
'1579996800:10170',
'1580083200:10170',
'1580169600:10170',
'1580256000:10214',
'1580342400:10214',
'1580428800:10214',
'1580515200:10214',
'1580601600:10214',
'1580688000:10273',
'1580774400:10273',
'1580860800:10273',
'1580947200:10273',
'1581033600:10273',
'1581120000:10235',
'1581206400:10235',
'1581292800:10235',
'1581379200:10235',
'1581465600:10235',
'1581552000:10194',
'1581638400:10194',
'1581724800:10194',
'1581811200:10194',
'1581984000:10237',
'1582070400:10237',
'1582156800:10237',
'1582243200:10237',
'1582329600:10235',
'1582416000:10235',
'1582588800:10082',
'1582675200:9971',
'1582761600:9971',
'1582848000:10046',
'1582934400:10046',
'1583020800:10046',
'1583107200:9964',
'1583193600:9964',
'1583280000:9964',
'1583366400:9964',
'1583452800:10073',
'1583539200:10073',
'1583625600:10073',
'1583712000:10126',
'1583798400:10126',
'1583971200:9615',
'1584057600:9517',
'1584144000:9517',
'1584230400:9405',
'1584316800:9497',
'1584403200:9497',
'1584489600:9569',
'1584576000:9569',
'1584662400:9603',
'1584835200:9662',
'1584921600:9661',
'1585008000:9661',
'1585094400:9661',
'1585180800:9868',
'1585267200:9868',
'1585353600:9868',
'1585440000:9916',
'1585526400:9916',
'1585612800:9916',
'1585699200:9916',
'1585785600:9916',
'1585872000:10006',
'1585958400:10006',
'1586044800:10006',
'1586131200:10006',
'1586217600:10006',
'1586304000:10052',
'1586390400:10052',
'1586476800:10052',
'1586649600:10124',
'1586736000:10124',
'1586822400:10124',
'1586908800:10124',
'1586995200:10124',
'1587081600:10130',
'1587168000:10130',
'1587254400:10130',
'1587340800:10130',
'1587427200:10130',
'1587513600:10183',
'1587600000:10183',
'1587686400:10183',
'1587772800:10183',
'1587859200:10121',
'1587945600:10121',
'1588032000:10121',
'1588118400:10121',
'1588204800:10121',
'1588377600:10152',
'1588464000:10152',
'1588550400:10152',
'1588636800:10152',
'1588723200:10152',
'1588809600:10152',
'1588896000:10221',
'1588982400:10221',
'1589068800:10221',
'1589155200:10064',
'1589241600:10064',
'1589328000:10064',
'1589414400:9965',
'1589500800:9965',
'1589587200:9965',
'1589673600:9980',
'1589760000:9980',
'1589846400:9980',
'1589932800:9980',
'1590019200:10021',
'1590105600:10021',
'1590192000:10021',
'1590278400:10021',
'1590364800:10021',
'1590451200:10050',
'1590537600:10050',
'1590624000:10050',
'1590710400:10050',
'1590796800:10050',
'1590883200:10106',
'1590969600:10106',
'1591056000:10106',
'1591142400:10106',
'1591228800:10057',
'1591315200:10057',
'1591574400:10057'
}