Documentation for this module may be created at Module:Exchange/Dragonstone/Data/doc
return {
'1211241600:38500',
'1211328000:38800',
'1211414400:38600',
'1211500800:38600',
'1211587200:37900',
'1211673600:37900',
'1211760000:38000',
'1211846400:38000',
'1211932800:38500',
'1212019200:38500',
'1212105600:39100',
'1212192000:39100',
'1212278400:38500',
'1212364800:38000',
'1212451200:38200',
'1212537600:38100',
'1212624000:37900',
'1212710400:38200',
'1212796800:38200',
'1212883200:38200',
'1212969600:38500',
'1213056000:38500',
'1213142400:38600',
'1213228800:38100',
'1213315200:38100',
'1213401600:37800',
'1213488000:38200',
'1213574400:38200',
'1213660800:38300',
'1213747200:38400',
'1213833600:38500',
'1213920000:38500',
'1214006400:38500',
'1214092800:38700',
'1214179200:38800',
'1214265600:38800',
'1214352000:38600',
'1214438400:38700',
'1214524800:38900',
'1214611200:39100',
'1214697600:39000',
'1214784000:38400',
'1214870400:38100',
'1214956800:37500',
'1215043200:37500',
'1215129600:37700',
'1215216000:37700',
'1215302400:37700',
'1215388800:37700',
'1215475200:37200',
'1215561600:36900',
'1215648000:36900',
'1215734400:36800',
'1215820800:36700',
'1215907200:36800',
'1215993600:37300',
'1216080000:37300',
'1216166400:37000',
'1216252800:36300',
'1216339200:36200',
'1216425600:36200',
'1216512000:36400',
'1216598400:36000',
'1216684800:35400',
'1216771200:35300',
'1216857600:35000',
'1216944000:34700',
'1217030400:34700',
'1217116800:34800',
'1217203200:35150',
'1217289600:35500',
'1217376000:35700',
'1217462400:34800',
'1217548800:34800',
'1217635200:34600',
'1217721600:34600',
'1217808000:34300',
'1217894400:33800',
'1217980800:33800',
'1218067200:33900',
'1218153600:34100',
'1218240000:34100',
'1218326400:33600',
'1218412800:33400',
'1218499200:33400',
'1218585600:33500',
'1218672000:33800',
'1218758400:34000',
'1218844800:34500',
'1218931200:34200',
'1219017600:33500',
'1219104000:33400',
'1219190400:33800',
'1219276800:33800',
'1219363200:33700',
'1219449600:33100',
'1219536000:33100',
'1219622400:32600',
'1219708800:32700',
'1219795200:31700',
'1219881600:31700',
'1219968000:31400',
'1220054400:30900',
'1220140800:31100',
'1220227200:31100',
'1220313600:30900',
'1220400000:30100',
'1220486400:28800',
'1220572800:27800',
'1220659200:27800',
'1220745600:27900',
'1220832000:28500',
'1220918400:28500',
'1221004800:29500',
'1221091200:30300',
'1221177600:30300',
'1221264000:29900',
'1221350400:28800',
'1221436800:28700',
'1221523200:28700',
'1221609600:28400',
'1221696000:28100',
'1221782400:28200',
'1221868800:28300',
'1221955200:28300',
'1222041600:28700',
'1222128000:28700',
'1222214400:28700',
'1222300800:28800',
'1222387200:28800',
'1222473600:28800',
'1222560000:28800',
'1222646400:29100',
'1222732800:29300',
'1222819200:29300',
'1222905600:29700',
'1222992000:31100',
'1223078400:33000',
'1223164800:33000',
'1223251200:33500',
'1223337600:32300',
'1223424000:32000',
'1223510400:32000',
'1223596800:31800',
'1223683200:32600',
'1223769600:33200',
'1223856000:33200',
'1223942400:34500',
'1224028800:34500',
'1224115200:35700',
'1224201600:36500',
'1224288000:40200',
'1224374400:42100',
'1224460800:42100',
'1224547200:43500',
'1224633600:42400',
'1224720000:42500',
'1224806400:42500',
'1224892800:44600',
'1224979200:44600',
'1225065600:46400',
'1225152000:48200',
'1225238400:48600',
'1225324800:49500',
'1225411200:49400',
'1225497600:48600',
'1225584000:46300',
'1225670400:45500',
'1225756800:44700',
'1225843200:44700',
'1225929600:43800',
'1226016000:43200',
'1226102400:43800',
'1226188800:45000',
'1226275200:47200',
'1226361600:49400',
'1226448000:51800',
'1226534400:53200',
'1226620800:55200',
'1226707200:57400',
'1226793600:63100',
'1226880000:65700',
'1226966400:68900',
'1227052800:68900',
'1227139200:72400',
'1227225600:68600',
'1227312000:68600',
'1227398400:65200',
'1227484800:58900',
'1227571200:56000',
'1227657600:56000',
'1227744000:53200',
'1227830400:48200',
'1227916800:48200',
'1228003200:46900',
'1228089600:46000',
'1228176000:45700',
'1228262400:46100',
'1228348800:46800',
'1228435200:48000',
'1228521600:48000',
'1228608000:47200',
'1228694400:44800',
'1228780800:44800',
'1228867200:44900',
'1228953600:46500',
'1229040000:46500',
'1229126400:48600',
'1229212800:51000',
'1229299200:53400',
'1229385600:54500',
'1229472000:52300',
'1229558400:47300',
'1229644800:45900',
'1229731200:45900',
'1229817600:46900',
'1229904000:47800',
'1229990400:46400',
'1230076800:45900',
'1230163200:45900',
'1230249600:46800',
'1230336000:46800',
'1230422400:45500',
'1230508800:46100',
'1230595200:46900',
'1230681600:45800',
'1230768000:45800',
'1230854400:46000',
'1230940800:46600',
'1231027200:47400',
'1231113600:48600',
'1231200000:48200',
'1231286400:47300',
'1231372800:45800',
'1231459200:45700',
'1231545600:46600',
'1231632000:46600',
'1231718400:46300',
'1231804800:45300',
'1231891200:45300',
'1231977600:45100',
'1232064000:44800',
'1232150400:45400',
'1232236800:46000',
'1232323200:46000',
'1232409600:45600',
'1232496000:45700',
'1232582400:45700',
'1232668800:46800',
'1232755200:46800',
'1232841600:47400',
'1232928000:47400',
'1233014400:46900',
'1233100800:45200',
'1233187200:45200',
'1233273600:45400',
'1233360000:46500',
'1233446400:46100',
'1233532800:46100',
'1233619200:46300',
'1233705600:46800',
'1233792000:46300',
'1233878400:46500',
'1233964800:46800',
'1234051200:46800',
'1234137600:46400',
'1234224000:46600',
'1234310400:46600',
'1234396800:46600',
'1234483200:46800',
'1234569600:47200',
'1234656000:47900',
'1234742400:48100',
'1234828800:47800',
'1234915200:47800',
'1235001600:47500',
'1235088000:47500',
'1235174400:47300',
'1235260800:47300',
'1235347200:47400',
'1235433600:47500',
'1235520000:48000',
'1235606400:47200',
'1235692800:46100',
'1235779200:46200',
'1235865600:46300',
'1235952000:46300',
'1236038400:45600',
'1236124800:44800',
'1236211200:44800',
'1236297600:45000',
'1236384000:44700',
'1236470400:44800',
'1236556800:45100',
'1236643200:44600',
'1236729600:44600',
'1236816000:44300',
'1236902400:42700',
'1236988800:42700',
'1237075200:43100',
'1237161600:43000',
'1237248000:43300',
'1237334400:43600',
'1237420800:43700',
'1237507200:43100',
'1237593600:42000',
'1237680000:40500',
'1237766400:40700',
'1237852800:40700',
'1237939200:41100',
'1238025600:41300',
'1238112000:41700',
'1238198400:41700',
'1238284800:41100',
'1238371200:40200',
'1238457600:40600',
'1238544000:40100',
'1238630400:41300',
'1238716800:41300',
'1238803200:41300',
'1238889600:41400',
'1238976000:41400',
'1239062400:41400',
'1239148800:41200',
'1239235200:40700',
'1239321600:40600',
'1239408000:40000',
'1239494400:39400',
'1239580800:39200',
'1239667200:39200',
'1239753600:38800',
'1239840000:39500',
'1239926400:39500',
'1240012800:39300',
'1240099200:39000',
'1240185600:39000',
'1240272000:39000',
'1240358400:38900',
'1240444800:38200',
'1240531200:38200',
'1240617600:38000',
'1240704000:37400',
'1240790400:37400',
'1240876800:37500',
'1240963200:37800',
'1241049600:37700',
'1241136000:37700',
'1241222400:37400',
'1241308800:37300',
'1241395200:37300',
'1241481600:37200',
'1241568000:37600',
'1241654400:37900',
'1241740800:39000',
'1241827200:39000',
'1241913600:39600',
'1242000000:41600',
'1242086400:43600',
'1242172800:45600',
'1242259200:50000',
'1242345600:52400',
'1242432000:52400',
'1242518400:53100',
'1242604800:55700',
'1242691200:55500',
'1242777600:53300',
'1242864000:50700',
'1242950400:48100',
'1243036800:45700',
'1243123200:44200',
'1243209600:47200',
'1243296000:49500',
'1243382400:49500',
'1243468800:52100',
'1243555200:52100',
'1243641600:49500',
'1243728000:44700',
'1243814400:40300',
'1243900800:40300',
'1243987200:40300',
'1244073600:40800',
'1244160000:40300',
'1244246400:40300',
'1244332800:40500',
'1244419200:40000',
'1244505600:39800',
'1244592000:38800',
'1244678400:40200',
'1244764800:41200',
'1244851200:41200',
'1244937600:40400',
'1245024000:40100',
'1245110400:39800',
'1245196800:40100',
'1245283200:39600',
'1245369600:39600',
'1245456000:40100',
'1245542400:39800',
'1245628800:40000',
'1245715200:39800',
'1245801600:39100',
'1245888000:39300',
'1245974400:39300',
'1246060800:39400',
'1246147200:39500',
'1246233600:39500',
'1246320000:39700',
'1246406400:39100',
'1246492800:39000',
'1246579200:39300',
'1246665600:39400',
'1246752000:39400',
'1246838400:39700',
'1246924800:39200',
'1247011200:40200',
'1247097600:40200',
'1247184000:39400',
'1247270400:39300',
'1247356800:39300',
'1247443200:39400',
'1247529600:40100',
'1247616000:39400',
'1247702400:40900',
'1247788800:41400',
'1247875200:39900',
'1247961600:39400',
'1248048000:39400',
'1248134400:39400',
'1248220800:39300',
'1248307200:39300',
'1248393600:39200',
'1248480000:39100',
'1248566400:39500',
'1248652800:39200',
'1248739200:39200',
'1248825600:39200',
'1248912000:39200',
'1248998400:39200',
'1249084800:38800',
'1249171200:38400',
'1249257600:38600',
'1249344000:39500',
'1249430400:41400',
'1249516800:43400',
'1249603200:44600',
'1249689600:44200',
'1249776000:42500',
'1249862400:41100',
'1249948800:40800',
'1250035200:40700',
'1250121600:41000',
'1250208000:40600',
'1250294400:40600',
'1250380800:40900',
'1250467200:40900',
'1250553600:41200',
'1250640000:41000',
'1250726400:41000',
'1250812800:40900',
'1250899200:40900',
'1250985600:40900',
'1251072000:41100',
'1251158400:40800',
'1251244800:40800',
'1251331200:41000',
'1251417600:41000',
'1251504000:41100',
'1251590400:41700',
'1251676800:42200',
'1251763200:42700',
'1251849600:42400',
'1251936000:42600',
'1252022400:42600',
'1252108800:43000',
'1252195200:43000',
'1252281600:44300',
'1252368000:44300',
'1252454400:44500',
'1252540800:43100',
'1252627200:43100',
'1252713600:42300',
'1252800000:42600',
'1252886400:42800',
'1252972800:42800',
'1253059200:42900',
'1253145600:43900',
'1253232000:43900',
'1253318400:44100',
'1253404800:44200',
'1253491200:44100',
'1253577600:44400',
'1253664000:43500',
'1253750400:43500',
'1253836800:43400',
'1253923200:43400',
'1254009600:44000',
'1254096000:44700',
'1254182400:44700',
'1254268800:44700',
'1254355200:44700',
'1254441600:44700',
'1254528000:44700',
'1254614400:44700',
'1254700800:44800',
'1254787200:44800',
'1254873600:45200',
'1254960000:45400',
'1255046400:46100',
'1255132800:46100',
'1255219200:45900',
'1255305600:45900',
'1255392000:46800',
'1255478400:46800',
'1255564800:47200',
'1255651200:48100',
'1255737600:48100',
'1255824000:50700',
'1255910400:52100',
'1255996800:52900',
'1256083200:51400',
'1256169600:51400',
'1256256000:49400',
'1256342400:48600',
'1256428800:50600',
'1256515200:52200',
'1256601600:52200',
'1256688000:50200',
'1256774400:50200',
'1256860800:51300',
'1256947200:51100',
'1257033600:50800',
'1257120000:52800',
'1257206400:53700',
'1257292800:55100',
'1257379200:57300',
'1257465600:57300',
'1257552000:61400',
'1257638400:61400',
'1257724800:62400',
'1257811200:62900',
'1257897600:65300',
'1257984000:65300',
'1258070400:67500',
'1258156800:66500',
'1258243200:64300',
'1258329600:62300',
'1258416000:63100',
'1258502400:64400',
'1258588800:64400',
'1258675200:65700',
'1258761600:66500',
'1258848000:67100',
'1258934400:67100',
'1259020800:67800',
'1259107200:67100',
'1259193600:68700',
'1259280000:69600',
'1259366400:71400',
'1259452800:72300',
'1259539200:72600',
'1259625600:72600',
'1259712000:73400',
'1259798400:72700',
'1259884800:71000',
'1259971200:71000',
'1260057600:70700',
'1260144000:71000',
'1260230400:71000',
'1260316800:70600',
'1260403200:72700',
'1260489600:72700',
'1260576000:70600',
'1260662400:70200',
'1260748800:69400',
'1260835200:69400',
'1260921600:69400',
'1261008000:70600',
'1261094400:70600',
'1261180800:71100',
'1261267200:70800',
'1261353600:70400',
'1261440000:70400',
'1261526400:70200',
'1261612800:71600',
'1261699200:71500',
'1261785600:72500',
'1261872000:73500',
'1261958400:73500',
'1262044800:73800',
'1262131200:73800',
'1262217600:74500',
'1262304000:74800',
'1262390400:74200',
'1262476800:73700',
'1262563200:72700',
'1262649600:70900',
'1262736000:70900',
'1262822400:70000',
'1262908800:70400',
'1262995200:70800',
'1263081600:71200',
'1263168000:71200',
'1263254400:71800',
'1263340800:71800',
'1263427200:70800',
'1263513600:70800',
'1263600000:71300',
'1263686400:71400',
'1263772800:71400',
'1263859200:71000',
'1263945600:71000',
'1264032000:70900',
'1264118400:70900',
'1264204800:70900',
'1264291200:70400',
'1264377600:70400',
'1264464000:70800',
'1264550400:70800',
'1264636800:70900',
'1264723200:70800',
'1264809600:70600',
'1264896000:70600',
'1264982400:70500',
'1265068800:70500',
'1265155200:71000',
'1265241600:71000',
'1265328000:71000',
'1265414400:71300',
'1265500800:72400',
'1265587200:72500',
'1265673600:72500',
'1265760000:70900',
'1265846400:71100',
'1265932800:71200',
'1266019200:71200',
'1266105600:71200',
'1266192000:72100',
'1266278400:72100',
'1266364800:71400',
'1266451200:71400',
'1266537600:71400',
'1266624000:71400',
'1266710400:71600',
'1266796800:71000',
'1266883200:71000',
'1266969600:69200',
'1267056000:68500',
'1267142400:68200',
'1267228800:68200',
'1267315200:66100',
'1267401600:64200',
'1267488000:61300',
'1267574400:61400',
'1267660800:61900',
'1267747200:61900',
'1267833600:61800',
'1267920000:61800',
'1268006400:62300',
'1268092800:62700',
'1268179200:62200',
'1268265600:59200',
'1268352000:58100',
'1268438400:57200',
'1268524800:58500',
'1268611200:59600',
'1268697600:59600',
'1268784000:58700',
'1268870400:57900',
'1268956800:57500',
'1269043200:57100',
'1269129600:58700',
'1269216000:58900',
'1269302400:59900',
'1269388800:59900',
'1269475200:60300',
'1269561600:60400',
'1269648000:60400',
'1269734400:61000',
'1269820800:61100',
'1269907200:60800',
'1269993600:60500',
'1270080000:59800',
'1270166400:59600',
'1270252800:59500',
'1270339200:61500',
'1270425600:62100',
'1270512000:61800',
'1270598400:61800',
'1270684800:61700',
'1270771200:63700',
'1270857600:63700',
'1270944000:63900',
'1271030400:66200',
'1271116800:63100',
'1271203200:63100',
'1271289600:60000',
'1271376000:56200',
'1271462400:56200',
'1271548800:59300',
'1271635200:60300',
'1271721600:60300',
'1271808000:58100',
'1271894400:58100',
'1271980800:57800',
'1272067200:57800',
'1272153600:58300',
'1272240000:58000',
'1272326400:56900',
'1272412800:56600',
'1272499200:56600',
'1272585600:55000',
'1272672000:53700',
'1272758400:52800',
'1272844800:54100',
'1272931200:54100',
'1273017600:53400',
'1273104000:53400',
'1273190400:53600',
'1273276800:53600',
'1273363200:53100',
'1273449600:53100',
'1273536000:53700',
'1273622400:54400',
'1273708800:54500',
'1273795200:54400',
'1273881600:53100',
'1273968000:52500',
'1274054400:52100',
'1274140800:53400',
'1274227200:54000',
'1274313600:54000',
'1274400000:54100',
'1274486400:53400',
'1274572800:54100',
'1274659200:53700',
'1274745600:53200',
'1274832000:53300',
'1274918400:53300',
'1275004800:53300',
'1275091200:53600',
'1275177600:53900',
'1275264000:54200',
'1275350400:54000',
'1275436800:54200',
'1275523200:54200',
'1275609600:54900',
'1275696000:55500',
'1275782400:56800',
'1275868800:57100',
'1275955200:57700',
'1276041600:59100',
'1276128000:58900',
'1276214400:58400',
'1276300800:58400',
'1276387200:57700',
'1276473600:56900',
'1276560000:56000',
'1276646400:55100',
'1276732800:55100',
'1276819200:56300',
'1276905600:56300',
'1276992000:58000',
'1277078400:58300',
'1277164800:58500',
'1277251200:58500',
'1277337600:58900',
'1277424000:58900',
'1277510400:59300',
'1277596800:59700',
'1277683200:60400',
'1277769600:61800',
'1277856000:61400',
'1277942400:61400',
'1278028800:61800',
'1278115200:61200',
'1278201600:60900',
'1278288000:58500',
'1278374400:58500',
'1278460800:59900',
'1278547200:61500',
'1278633600:61600',
'1278720000:61600',
'1278806400:61100',
'1278892800:60100',
'1278979200:61500',
'1279065600:61500',
'1279152000:61900',
'1279238400:61900',
'1279324800:62500',
'1279411200:62400',
'1279497600:61900',
'1279584000:62600',
'1279670400:62600',
'1279756800:62300',
'1280102400:60300',
'1280188800:61000',
'1280275200:61600',
'1280361600:63200',
'1280448000:63200',
'1280534400:62500',
'1280620800:62700',
'1280707200:63200',
'1280793600:63200',
'1280880000:63400',
'1280966400:62900',
'1281052800:63100',
'1281139200:62500',
'1281225600:62500',
'1281312000:62100',
'1281398400:62700',
'1281484800:64700',
'1281571200:64700',
'1281657600:65100',
'1281744000:65400',
'1281830400:63700',
'1281916800:63100',
'1282003200:63700',
'1282089600:63700',
'1282176000:64200',
'1282262400:64200',
'1282348800:64600',
'1282435200:65200',
'1282521600:66500',
'1282608000:65600',
'1282694400:65400',
'1282780800:70500',
'1282867200:70500',
'1282953600:70500',
'1283040000:70800',
'1283126400:71500',
'1283212800:72100',
'1283299200:72100',
'1283385600:71700',
'1283472000:69300',
'1283558400:65900',
'1283644800:64700',
'1283731200:64700',
'1283817600:67200',
'1283904000:67200',
'1283990400:67600',
'1284076800:67200',
'1284163200:67200',
'1284249600:68100',
'1284336000:68800',
'1284422400:69900',
'1284508800:69900',
'1284595200:69300',
'1284681600:69600',
'1284768000:71400',
'1284854400:71400',
'1284940800:70800',
'1285027200:70800',
'1285113600:71000',
'1285200000:71000',
'1285286400:71600',
'1285372800:72400',
'1285459200:72800',
'1285545600:73100',
'1285632000:73500',
'1285718400:73500',
'1285804800:74300',
'1285891200:74300',
'1285977600:74200',
'1286064000:74200',
'1286150400:74200',
'1286236800:74200',
'1286323200:74700',
'1286409600:75400',
'1286496000:75000',
'1286582400:75000',
'1286668800:75900',
'1286755200:75500',
'1286841600:75500',
'1286928000:76000',
'1287014400:76800',
'1287100800:77900',
'1287187200:77900',
'1287273600:78100',
'1287360000:79300',
'1287446400:81300',
'1287532800:81300',
'1287619200:80200',
'1287705600:80200',
'1287792000:81800',
'1287878400:83000',
'1287964800:82800',
'1288051200:82800',
'1288137600:81700',
'1288224000:79300',
'1288310400:77800',
'1288396800:77400',
'1288483200:78500',
'1288569600:79700',
'1288656000:79700',
'1288742400:78500',
'1288828800:79200',
'1288915200:79600',
'1289088000:79500',
'1289174400:78600',
'1289260800:78400',
'1289347200:78400',
'1289433600:79000',
'1289520000:79000',
'1289606400:78400',
'1289692800:79100',
'1289779200:79500',
'1289865600:79500',
'1289952000:76900',
'1290038400:76900',
'1290124800:77400',
'1290211200:75900',
'1290297600:77900',
'1290384000:77900',
'1290470400:77900',
'1290556800:78000',
'1290643200:78700',
'1290729600:78700',
'1290816000:79700',
'1290902400:78800',
'1290988800:78800',
'1291075200:77700',
'1291161600:76900',
'1291248000:78400',
'1291334400:78400',
'1291420800:78100',
'1291507200:78300',
'1291593600:78700',
'1291680000:78700',
'1291766400:78400',
'1291852800:78600',
'1291939200:78600',
'1292025600:78200',
'1292112000:79200',
'1292198400:79000',
'1292284800:79000',
'1292371200:75800',
'1292457600:74600',
'1292544000:76500',
'1292630400:76500',
'1292716800:74200',
'1292803200:74200',
'1292889600:75800',
'1292976000:74100',
'1293062400:73400',
'1293148800:72300',
'1293235200:72300',
'1293321600:70400',
'1293408000:68300',
'1293494400:67000',
'1293580800:67400',
'1293667200:67300',
'1293753600:67900',
'1293840000:67900',
'1293926400:68600',
'1294012800:68700',
'1294185600:70500',
'1294358400:69200',
'1294531200:66700',
'1294617600:63400',
'1294704000:60600',
'1294790400:62200',
'1294876800:61600',
'1294963200:62300',
'1295136000:63900',
'1295222400:65900',
'1295308800:66100',
'1295395200:67600',
'1295568000:68800',
'1295654400:71100',
'1295827200:71400',
'1296000000:73400',
'1296086400:72200',
'1296259200:69100',
'1296432000:69000',
'1296604800:67200',
'1296691200:67300',
'1296777600:68200',
'1296950400:73089',
'1297036800:72140',
'1297123200:68800',
'1297209600:68800',
'1297382400:63100',
'1297555200:63200',
'1297641600:62900',
'1297728000:64800',
'1297814400:64800',
'1297987200:63000',
'1298160000:63600',
'1298246400:63000',
'1298419200:62700',
'1298505600:61600',
'1298678400:61700',
'1298764800:60400',
'1298851200:59000',
'1299024000:59400',
'1299110400:64200',
'1299196800:64200',
'1299283200:64100',
'1299369600:62400',
'1299456000:60263',
'1299628800:59900',
'1299715200:58000',
'1299801600:60000',
'1299974400:58500',
'1300060800:59100',
'1300147200:60300',
'1300233600:61509',
'1300406400:60634',
'1300492800:58000',
'1300665600:57000',
'1300752000:56200',
'1301011200:57000',
'1301097600:58700',
'1301184000:55100',
'1301270400:53600',
'1301443200:53800',
'1301529600:54400',
'1301702400:54100',
'1301788800:54600',
'1301875200:55300',
'1302048000:54900',
'1302220800:53300',
'1302307200:50900',
'1302393600:49652',
'1302566400:49500',
'1302739200:48200',
'1302912000:47500',
'1302998400:47300',
'1303084800:46700',
'1303257600:45900',
'1303344000:46300',
'1303516800:45600',
'1303603200:44200',
'1303689600:43200',
'1303776000:42557',
'1303862400:43550',
'1303948800:42000',
'1304035200:41500',
'1304121600:41400',
'1304208000:41700',
'1304294400:41400',
'1304380800:41100',
'1304467200:40400',
'1304640000:40600',
'1304726400:41100',
'1304812800:41500',
'1304899200:41300',
'1304985600:41000',
'1305072000:40155',
'1305417600:39000',
'1305504000:38100',
'1305590400:38024',
'1305676800:37274',
'1305763200:41300',
'1305849600:37156',
'1305936000:38900',
'1306022400:39200',
'1306281600:39300',
'1306368000:39400',
'1306454400:40100',
'1306540800:40200',
'1306627200:40426',
'1306800000:40000',
'1307059200:40400',
'1307318400:40700',
'1307491200:40100',
'1307577600:41014',
'1307750400:40700',
'1307923200:40500',
'1308096000:40900',
'1308182400:42000',
'1308355200:40300',
'1308528000:40500',
'1308614400:40000',
'1308700800:39800',
'1308960000:40000',
'1309046400:38800',
'1309392000:38400',
'1309478400:38100',
'1309564800:38100',
'1309651200:37800',
'1309737600:37700',
'1309910400:37300',
'1310083200:36800',
'1310169600:36500',
'1310256000:36000',
'1310342400:35600',
'1310428800:36400',
'1310515200:38043',
'1310688000:35800',
'1310860800:35000',
'1311033600:34600',
'1311120000:33802',
'1311292800:33300',
'1311379200:33100',
'1311465600:32900',
'1311552000:32300',
'1311724800:32100',
'1311897600:31300',
'1311984000:31200',
'1312070400:31400',
'1312156800:31000',
'1312329600:31400',
'1312502400:31050',
'1312675200:30600',
'1312761600:31000',
'1312934400:31400',
'1313020800:31200',
'1313193600:31100',
'1313452800:30700',
'1313625600:31000',
'1313798400:28700',
'1313971200:27500',
'1314144000:26700',
'1314230400:25800',
'1314316800:25400',
'1314489600:24800',
'1314576000:24600',
'1314835200:24900',
'1314921600:25200',
'1315008000:25600',
'1315094400:25600',
'1315180800:25800',
'1315353600:26300',
'1315526400:27300',
'1315612800:27100',
'1315699200:25722',
'1315785600:24500',
'1315958400:23500',
'1316044800:23500',
'1316131200:23200',
'1316304000:23000',
'1316563200:22875',
'1316736000:22494',
'1316908800:22700',
'1316995200:22700',
'1317081600:22300',
'1317340800:24468',
'1317427200:23100',
'1317513600:23100',
'1317600000:23300',
'1317772800:24100',
'1317945600:25300',
'1318118400:25900',
'1318204800:25500',
'1318291200:25300',
'1318377600:25500',
'1318550400:26300',
'1318723200:26400',
'1318809600:26600',
'1318982400:26100',
'1319241600:25779',
'1319414400:25500',
'1319587200:25200',
'1319760000:24600',
'1319932800:23600',
'1320019200:24000',
'1320105600:24545',
'1320192000:24500',
'1320278400:24600',
'1320364800:24900',
'1320451200:23926',
'1320537600:24300',
'1320624000:25000',
'1320796800:25700',
'1320969600:25100',
'1321142400:26600',
'1321401600:27600',
'1321488000:27800',
'1321660800:27100',
'1322092800:25800',
'1322265600:24300',
'1322438400:24600',
'1322524800:24600',
'1322611200:24300',
'1322784000:24200',
'1322956800:24200',
'1323043200:23075',
'1323129600:22754',
'1323216000:22790',
'1323302400:22752',
'1323388800:23306',
'1323475200:23505',
'1323561600:22715',
'1323648000:22040',
'1323734400:23074',
'1323820800:23377',
'1323907200:24242',
'1323993600:24505',
'1324080000:24023',
'1324166400:24354',
'1324252800:24479',
'1324339200:25045',
'1324425600:25114',
'1324512000:25552',
'1324598400:25569',
'1324684800:25801',
'1324771200:26083',
'1324857600:26538',
'1324944000:25438',
'1325030400:25891',
'1325116800:26779',
'1325203200:26873',
'1325289600:26795',
'1325376000:27005',
'1325462400:26738',
'1325548800:26724',
'1325635200:26499',
'1325721600:26607',
'1325808000:26328',
'1325894400:26328',
'1325980800:26607',
'1326067200:26571',
'1326153600:26116',
'1326240000:26599',
'1326326400:26393',
'1326412800:26084',
'1326499200:26354',
'1326585600:26643',
'1326672000:26842',
'1326758400:25789',
'1326844800:25923',
'1326931200:26372',
'1327017600:26637',
'1327104000:26818',
'1327190400:27044',
'1327276800:27260',
'1327363200:27350',
'1327449600:27350',
'1327536000:27673',
'1327622400:27685',
'1327708800:27851',
'1327795200:27838',
'1327881600:27975',
'1327968000:28071',
'1328054400:27697',
'1328140800:27199',
'1328227200:27943',
'1328313600:28452',
'1328400000:28346',
'1328486400:28346',
'1328572800:27940',
'1328659200:28602',
'1328745600:28952',
'1328832000:29354',
'1328918400:28547',
'1329004800:27300',
'1329091200:27274',
'1329177600:27350',
'1329264000:27350',
'1329350400:27666',
'1329436800:28711',
'1329523200:29141',
'1329609600:27559',
'1329696000:26399',
'1329782400:25447',
'1329868800:24784',
'1329955200:25974',
'1330041600:26645',
'1330128000:26953',
'1330214400:27317',
'1330300800:26549',
'1330387200:25814',
'1330473600:26265',
'1330560000:26419',
'1330646400:26601',
'1330732800:26605',
'1330819200:26254',
'1330905600:26130',
'1330992000:26130',
'1331078400:25847',
'1331164800:26242',
'1331251200:26327',
'1331337600:26658',
'1331424000:26670',
'1331510400:26501',
'1331596800:26547',
'1331683200:26829',
'1331769600:26921',
'1331856000:27428',
'1331942400:26130',
'1332028800:24853',
'1332115200:24172',
'1332201600:23751',
'1332288000:23349',
'1332374400:23522',
'1332460800:23267',
'1332547200:23013',
'1332633600:22758',
'1332720000:22504',
'1332806400:22249',
'1332892800:22688',
'1332979200:22010',
'1333065600:22607',
'1333152000:22599',
'1333238400:22203',
'1333324800:21917',
'1333411200:21886',
'1333497600:21971',
'1333584000:22212',
'1333670400:22301',
'1333756800:21931',
'1333843200:21714',
'1333929600:21526',
'1334016000:21311',
'1334102400:21404',
'1334188800:21585',
'1334275200:21050',
'1334361600:20262',
'1334448000:19433',
'1334534400:19529',
'1334620800:19600',
'1334707200:19061',
'1334793600:18837',
'1334880000:18721',
'1334966400:18929',
'1335052800:19067',
'1335139200:19427',
'1335225600:19631',
'1335312000:19772',
'1335398400:19958',
'1335484800:19947',
'1335571200:20120',
'1335657600:19924',
'1335744000:19714',
'1335830400:19787',
'1335916800:19800',
'1336003200:19554',
'1336089600:19737',
'1336176000:18977',
'1336262400:18610',
'1336348800:18089',
'1336435200:18048',
'1336521600:18363',
'1336608000:18428',
'1336694400:18930',
'1336780800:18996',
'1336867200:18809',
'1336953600:18611',
'1337040000:18806',
'1337126400:18731',
'1337212800:19142',
'1337299200:19291',
'1337385600:19568',
'1337472000:19257',
'1337558400:18675',
'1337644800:18416',
'1337731200:17685',
'1337817600:18237',
'1337904000:18526',
'1337990400:18560',
'1338076800:17994',
'1338163200:18080',
'1338249600:18646',
'1338336000:18674',
'1338422400:18781',
'1338508800:18526',
'1338595200:18771',
'1338681600:18927',
'1338768000:19147',
'1338854400:19554',
'1338940800:19589',
'1339027200:19393',
'1339113600:19387',
'1339200000:19078',
'1339286400:19442',
'1339372800:19254',
'1339459200:18916',
'1339545600:19054',
'1339632000:18749',
'1339718400:18975',
'1339804800:18785',
'1339891200:19039',
'1339977600:19071',
'1340064000:18790',
'1340150400:18767',
'1340236800:18823',
'1340323200:18849',
'1340409600:18527',
'1340496000:18695',
'1340582400:18647',
'1340668800:18789',
'1340755200:18746',
'1340841600:19077',
'1340928000:18851',
'1341014400:18914',
'1341100800:18562',
'1341187200:18978',
'1341273600:18900',
'1341360000:18328',
'1341446400:18092',
'1341532800:18162',
'1341619200:18381',
'1341705600:18396',
'1341792000:18563',
'1341878400:18600',
'1341964800:18162',
'1342051200:18394',
'1342137600:18638',
'1342224000:18720',
'1342310400:18153',
'1342396800:17689',
'1342483200:17751',
'1342569600:17945',
'1342656000:18301',
'1342742400:18565',
'1342828800:18655',
'1342915200:18519',
'1343001600:18077',
'1343088000:17591',
'1343174400:17587',
'1343260800:17344',
'1343347200:16960',
'1343433600:17037',
'1343520000:16955',
'1343606400:17237',
'1343692800:17206',
'1343779200:17444',
'1343865600:17568',
'1343952000:17659',
'1344038400:17893',
'1344124800:17579',
'1344211200:17849',
'1344297600:17835',
'1344384000:17718',
'1344470400:17630',
'1344556800:17315',
'1344643200:16572',
'1344729600:16148',
'1344816000:16017',
'1344902400:16254',
'1344988800:16594',
'1345075200:16937',
'1345161600:16835',
'1345248000:16290',
'1345334400:16020',
'1345420800:15913',
'1345507200:15771',
'1345593600:15267',
'1345680000:14609',
'1345766400:14301',
'1345852800:14641',
'1345939200:14789',
'1346025600:14743',
'1346112000:14918',
'1346198400:15010',
'1346284800:15064',
'1346371200:15112',
'1346457600:15189',
'1346544000:15191',
'1346630400:14766',
'1346716800:14987',
'1346803200:15080',
'1346889600:14828',
'1346976000:14754',
'1347062400:14886',
'1347148800:14966',
'1347235200:14939',
'1347321600:14797',
'1347408000:14828',
'1347494400:14509',
'1347580800:13915',
'1347667200:13845',
'1347753600:14386',
'1347840000:14517',
'1347926400:14805',
'1348012800:15091',
'1348099200:15008',
'1348185600:14840',
'1348272000:14885',
'1348358400:14819',
'1348444800:15055',
'1348531200:15044',
'1348617600:14697',
'1348704000:14732',
'1348790400:14833',
'1348876800:14908',
'1348963200:14624',
'1349049600:14256',
'1349136000:13777',
'1349222400:13498',
'1349308800:12969',
'1349395200:12643',
'1349481600:12772',
'1349568000:12724',
'1349654400:12273',
'1349740800:11915',
'1349827200:12082',
'1349913600:12237',
'1350000000:12549',
'1350086400:12691',
'1350172800:12592',
'1350259200:12793',
'1350345600:13065',
'1350432000:13178',
'1350518400:13066',
'1350604800:12828',
'1350691200:13048',
'1350777600:13253',
'1350864000:13514',
'1350950400:13751',
'1351036800:13848',
'1351123200:14035',
'1351209600:13668',
'1351296000:13888',
'1351382400:13201',
'1351468800:12540',
'1351555200:11913',
'1351641600:11317',
'1351728000:11034',
'1351814400:10893',
'1351900800:10909',
'1351987200:10957',
'1352073600:11152',
'1352160000:11164',
'1352246400:11175',
'1352332800:11187',
'1352419200:11199',
'1352505600:11210',
'1352592000:11222',
'1352678400:11233',
'1352764800:11245',
'1352851200:11212',
'1352937600:10877',
'1353024000:10806',
'1353110400:10456',
'1353196800:10393',
'1353283200:10050',
'1353369600:10035',
'1353456000:10289',
'1353542400:10076',
'1353628800:10246',
'1353715200:10386',
'1353801600:10223',
'1353888000:10021',
'1353974400:10135',
'1354060800:10047',
'1354147200:10283',
'1354233600:10207',
'1354320000:10470',
'1354406400:10142',
'1354492800:9894',
'1354579200:9668',
'1354665600:9834',
'1354752000:9887',
'1354838400:10270',
'1354924800:10542',
'1355011200:10585',
'1355097600:10479',
'1355184000:10116',
'1355270400:10179',
'1355356800:10158',
'1355443200:9787',
'1355529600:9663',
'1355616000:9955',
'1355702400:9981',
'1355788800:10033',
'1355875200:10171',
'1355961600:10146',
'1356048000:10100',
'1356134400:10425',
'1356220800:10545',
'1356307200:10352',
'1356393600:10204',
'1356480000:10262',
'1356566400:9998',
'1356652800:9840',
'1356739200:9999',
'1356825600:9807',
'1356912000:10172',
'1356998400:10208',
'1357084800:10399',
'1357171200:10483',
'1357257600:10567',
'1357344000:10636',
'1357430400:10560',
'1357516800:10271',
'1357603200:10590',
'1357689600:10630',
'1357776000:10963',
'1357862400:10688',
'1357948800:10550',
'1358035200:10371',
'1358121600:10228',
'1358208000:10636',
'1358294400:10812',
'1358380800:10557',
'1358467200:10400',
'1358553600:10093',
'1358640000:10446',
'1358726400:10631',
'1358812800:10552',
'1358899200:10301',
'1358985600:10578',
'1359072000:10257',
'1359158400:10248',
'1359244800:10040',
'1359331200:10118',
'1359417600:10580',
'1359504000:10735',
'1359590400:10782',
'1359676800:10890',
'1359763200:10873',
'1359849600:10854',
'1359936000:10851',
'1360022400:10735',
'1360108800:10760',
'1360195200:10889',
'1360281600:10453',
'1360368000:10710',
'1360454400:10738',
'1360540800:10550',
'1360627200:10176',
'1360713600:10420',
'1360800000:10688',
'1360886400:11022',
'1360972800:10606',
'1361059200:10075',
'1361145600:9919',
'1361232000:10261',
'1361318400:10688',
'1361404800:10561',
'1361491200:10531',
'1361577600:10721',
'1361664000:10756',
'1361750400:10783',
'1361836800:10988',
'1361923200:10712',
'1362009600:10795',
'1362096000:10795',
'1362182400:10523',
'1362268800:10926',
'1362355200:10544',
'1362441600:10391',
'1362528000:10419',
'1362614400:10381',
'1362700800:10855',
'1362787200:10934',
'1362873600:11173',
'1362960000:10916',
'1363046400:10616',
'1363132800:10448',
'1363219200:10328',
'1363305600:10699',
'1363392000:10676',
'1363478400:11076',
'1363564800:10973',
'1363651200:10876',
'1363737600:11084',
'1363824000:10831',
'1363910400:10757',
'1363996800:10723',
'1364083200:11038',
'1364169600:10797',
'1364256000:10644',
'1364342400:10989',
'1364428800:10997',
'1364515200:10703',
'1364601600:10855',
'1364688000:11091',
'1364774400:11150',
'1364860800:10800',
'1364947200:10828',
'1365033600:10855',
'1365120000:10883',
'1365206400:10911',
'1365292800:10939',
'1365379200:10966',
'1365465600:10994',
'1365552000:10952',
'1365638400:10952',
'1365724800:11143',
'1365811200:10861',
'1365897600:10676',
'1365984000:10936',
'1366070400:10785',
'1366156800:10645',
'1366243200:10786',
'1366329600:10643',
'1366416000:10457',
'1366502400:10144',
'1366588800:10116',
'1366675200:10495',
'1366761600:10733',
'1366848000:10473',
'1366934400:10473',
'1367020800:10718',
'1367107200:10860',
'1367193600:10856',
'1367280000:10712',
'1367366400:10752',
'1367452800:10832',
'1367539200:11114',
'1367625600:11056',
'1367712000:10790',
'1367798400:10868',
'1367884800:10920',
'1367971200:11182',
'1368057600:10991',
'1368144000:10822',
'1368230400:10695',
'1368316800:10960',
'1368403200:11243',
'1368489600:11309',
'1368576000:11160',
'1368662400:11276',
'1368748800:10868',
'1368835200:10361',
'1368921600:9995',
'1369008000:9966',
'1369094400:9822',
'1369180800:9597',
'1369267200:9556',
'1369353600:9638',
'1369440000:9817',
'1369526400:10147',
'1369612800:9988',
'1369699200:10315',
'1369785600:10541',
'1369872000:10469',
'1369958400:10596',
'1370044800:10822',
'1370131200:10682',
'1370217600:10557',
'1370304000:10557',
'1370390400:10532',
'1370476800:10834',
'1370563200:10923',
'1370649600:11059',
'1370736000:10953',
'1370822400:10901',
'1370908800:10863',
'1370995200:10400',
'1371081600:10682',
'1371168000:10822',
'1371254400:10614',
'1371340800:10457',
'1371427200:10761',
'1371513600:10585',
'1371600000:10841',
'1371686400:10673',
'1371772800:10626',
'1371859200:10583',
'1371945600:10859',
'1372032000:11035',
'1372118400:11010',
'1372204800:10974',
'1372291200:10810',
'1372377600:10749',
'1372464000:10907',
'1372550400:10733',
'1372636800:10681',
'1372723200:10590',
'1372809600:10546',
'1372896000:10380',
'1372982400:10080',
'1373068800:10170',
'1373155200:10489',
'1373241600:10410',
'1373328000:10330',
'1373414400:10612',
'1373500800:10655',
'1373587200:10655',
'1373673600:10919',
'1373760000:10908',
'1373846400:10954',
'1373932800:10903',
'1374019200:10903',
'1374105600:10903',
'1374192000:10903',
'1374278400:10902',
'1374364800:10902',
'1374451200:10902',
'1374537600:10902',
'1374624000:11104',
'1374710400:11123',
'1374796800:11110',
'1374883200:11016',
'1374969600:10822',
'1375056000:10406',
'1375142400:10197',
'1375228800:10487',
'1375315200:10639',
'1375401600:10538',
'1375488000:10482',
'1375574400:10525',
'1375660800:10760',
'1375747200:10782',
'1375833600:10777',
'1375920000:10694',
'1376006400:10813',
'1376092800:10545',
'1376179200:10769',
'1376265600:10818',
'1376352000:10899',
'1376438400:11105',
'1376524800:11134',
'1376611200:11102',
'1376697600:11102',
'1376784000:11027',
'1376870400:10631',
'1376956800:10302',
'1377043200:10302',
'1377129600:10472',
'1377216000:10472',
'1377302400:10314',
'1377388800:10265',
'1377475200:10265',
'1377561600:10671',
'1377648000:10781',
'1377734400:10781',
'1377820800:11052',
'1377907200:11052',
'1377993600:11028',
'1378080000:11032',
'1378166400:10881',
'1378252800:10881',
'1378339200:10894',
'1378425600:11062',
'1378512000:11062',
'1378598400:11147',
'1378684800:11278',
'1378771200:11278',
'1378857600:11171',
'1378944000:11236',
'1379030400:11236',
'1379116800:11029',
'1379203200:10929',
'1379289600:10865',
'1379376000:10865',
'1379462400:10750',
'1379548800:10750',
'1379635200:10918',
'1379721600:10924',
'1379808000:10942',
'1379894400:10835',
'1379980800:10771',
'1380067200:10800',
'1380153600:10861',
'1380240000:10692',
'1380326400:10320',
'1380412800:9913',
'1380499200:10330',
'1380585600:10320',
'1380672000:10320',
'1380758400:10401',
'1380844800:10342',
'1380931200:10435',
'1381017600:10435',
'1381104000:10060',
'1381190400:10155',
'1381276800:10250',
'1381363200:10345',
'1381449600:10440',
'1381536000:10535',
'1381622400:10630',
'1381708800:10725',
'1381795200:10820',
'1381881600:10924',
'1381968000:10924',
'1382054400:10618',
'1382140800:10704',
'1382227200:10759',
'1382313600:10551',
'1382400000:10350',
'1382486400:10350',
'1382572800:10522',
'1382659200:10854',
'1382745600:10854',
'1382832000:10539',
'1382918400:10329',
'1383004800:10460',
'1383091200:10240',
'1383177600:10629',
'1383264000:10629',
'1383350400:10623',
'1383436800:10603',
'1383523200:10605',
'1383609600:10706',
'1383696000:10493',
'1383782400:10493',
'1383868800:10425',
'1383955200:10446',
'1384041600:10340',
'1384128000:10282',
'1384214400:10427',
'1384300800:10647',
'1384387200:10758',
'1384473600:10854',
'1384560000:10850',
'1384646400:10916',
'1384732800:10778',
'1384819200:10843',
'1384905600:10701',
'1384992000:10759',
'1385078400:10859',
'1385164800:10889',
'1385251200:10848',
'1385337600:10469',
'1385424000:10441',
'1385510400:10414',
'1385596800:10386',
'1385683200:10358',
'1385769600:10330',
'1385856000:10303',
'1385942400:10275',
'1386028800:9981',
'1386115200:10255',
'1386201600:10294',
'1386288000:10402',
'1386374400:10245',
'1386460800:10204',
'1386547200:10032',
'1386633600:10294',
'1386720000:10299',
'1386806400:10477',
'1386892800:10769',
'1386979200:11042',
'1387065600:10606',
'1387152000:10737',
'1387238400:10828',
'1387324800:10828',
'1387411200:10950',
'1387497600:10948',
'1387584000:10965',
'1387670400:11127',
'1387756800:10909',
'1387843200:10563',
'1387929600:10484',
'1388016000:10639',
'1388102400:10753',
'1388188800:10543',
'1388275200:10748',
'1388361600:10519',
'1388448000:10091',
'1388534400:10490',
'1388620800:10809',
'1388707200:10795',
'1388793600:10255',
'1388880000:10037',
'1388966400:10018',
'1389052800:10453',
'1389139200:10882',
'1389225600:10549',
'1389312000:10774',
'1389398400:10707',
'1389484800:10665',
'1389571200:10603',
'1389657600:10928',
'1389744000:10921',
'1389830400:10633',
'1389916800:10602',
'1390003200:10392',
'1390089600:10037',
'1390176000:9688',
'1390262400:9875',
'1390348800:10068',
'1390435200:10090',
'1390521600:10435',
'1390608000:10474',
'1390694400:10442',
'1390780800:10835',
'1390867200:11072',
'1390953600:10915',
'1391040000:11137',
'1391126400:11056',
'1391212800:11102',
'1391299200:11344',
'1391385600:11320',
'1391472000:11489',
'1391558400:11475',
'1391644800:11363',
'1391731200:11397',
'1391817600:11275',
'1391904000:11246',
'1391990400:11300',
'1392076800:11074',
'1392163200:11301',
'1392249600:11371',
'1392336000:11007',
'1392422400:10916',
'1392508800:10968',
'1392595200:10474',
'1392681600:9976',
'1392768000:10011',
'1392854400:10004',
'1392940800:10488',
'1393027200:9978',
'1393113600:9541',
'1393200000:9238',
'1393286400:9432',
'1393372800:9884',
'1393459200:10171',
'1393545600:10078',
'1393632000:10441',
'1393718400:10664',
'1393804800:10557',
'1393891200:10583',
'1393977600:10495',
'1394064000:10899',
'1394150400:10878',
'1394236800:10940',
'1394323200:10903',
'1394409600:10741',
'1394496000:10323',
'1394582400:10477',
'1394668800:10649',
'1394755200:10678',
'1394841600:10626',
'1394928000:10656',
'1395014400:10569',
'1395100800:10392',
'1395187200:10754',
'1395273600:10789',
'1395360000:10886',
'1395446400:10896',
'1395532800:10845',
'1395619200:10846',
'1395705600:10680',
'1395792000:10672',
'1395878400:10603',
'1395964800:10664',
'1396051200:10655',
'1396137600:10414',
'1396224000:10448',
'1396310400:10642',
'1396396800:10229',
'1396483200:10221',
'1396569600:10216',
'1396656000:10486',
'1396742400:10704',
'1396828800:10593',
'1396915200:10381',
'1397001600:10574',
'1397088000:10528',
'1397174400:10753',
'1397260800:10607',
'1397347200:10530',
'1397433600:10392',
'1397520000:10083',
'1397606400:10140',
'1397692800:10379',
'1397779200:10134',
'1397865600:9683',
'1397952000:9881',
'1398038400:10008',
'1398124800:10352',
'1398211200:10582',
'1398297600:10536',
'1398384000:10455',
'1398470400:10287',
'1398556800:10306',
'1398643200:9890',
'1398729600:9893',
'1398816000:9990',
'1398902400:9998',
'1398988800:10169',
'1399075200:10049',
'1399161600:10289',
'1399248000:10188',
'1399334400:10360',
'1399420800:10339',
'1399507200:10342',
'1399593600:10508',
'1399680000:10414',
'1399766400:10466',
'1399852800:10376',
'1399939200:10285',
'1400025600:10139',
'1400112000:9939',
'1400198400:10092',
'1400284800:10140',
'1400371200:10220',
'1400457600:10475',
'1400544000:10257',
'1400630400:10511',
'1400716800:10631',
'1400803200:10659',
'1400889600:10290',
'1400976000:10376',
'1401062400:10468',
'1401148800:10376',
'1401235200:9915',
'1401321600:9942',
'1401408000:10306',
'1401494400:10290',
'1401580800:10265',
'1401667200:9867',
'1401753600:9982',
'1401840000:9914',
'1401926400:9895',
'1402012800:9922',
'1402099200:10064',
'1402185600:10273',
'1402272000:10282',
'1402358400:10174',
'1402444800:9993',
'1402531200:10119',
'1402617600:10214',
'1402704000:10382',
'1402790400:10160',
'1402876800:10329',
'1402963200:10233',
'1403049600:9904',
'1403136000:10100',
'1403222400:10052',
'1403308800:10222',
'1403395200:10248',
'1403481600:10305',
'1403568000:10475',
'1403654400:10284',
'1403740800:10154',
'1403827200:10359',
'1403913600:10715',
'1404000000:10659',
'1404086400:10610',
'1404172800:10733',
'1404259200:10595',
'1404345600:10235',
'1404432000:10252',
'1404518400:10469',
'1404604800:10298',
'1404691200:10060',
'1404777600:10491',
'1404864000:10579',
'1404950400:10458',
'1405036800:10716',
'1405123200:10828',
'1405209600:10798',
'1405296000:10851',
'1405382400:10905',
'1405468800:10754',
'1405555200:10670',
'1405641600:10665',
'1405728000:10671',
'1405814400:10834',
'1405900800:10696',
'1405987200:10551',
'1406073600:10676',
'1406160000:10661',
'1406246400:10650',
'1406332800:10596',
'1406419200:10763',
'1406505600:10695',
'1406592000:10710',
'1406678400:10508',
'1406764800:10550',
'1406851200:10489',
'1406937600:10529',
'1407024000:10499',
'1407110400:10149',
'1407196800:10131',
'1407283200:9976',
'1407369600:9728',
'1407456000:9994',
'1407542400:10369',
'1407628800:10418',
'1407715200:10115',
'1407801600:10253',
'1407888000:10203',
'1407974400:10251',
'1408060800:10561',
'1408147200:10477',
'1408233600:10422',
'1408320000:10138',
'1408406400:10530',
'1408492800:10237',
'1408579200:10248',
'1408665600:10450',
'1408752000:10211',
'1408838400:10159',
'1408924800:10442',
'1409011200:10167',
'1409097600:10128',
'1409184000:9935',
'1409270400:10036',
'1409356800:10006',
'1409443200:10069',
'1409529600:10122',
'1409616000:10393',
'1409702400:10385',
'1409788800:10500',
'1409875200:10465',
'1409961600:10691',
'1410048000:10690',
'1410134400:10655',
'1410220800:10472',
'1410307200:10405',
'1410393600:10319',
'1410480000:10004',
'1410566400:10064',
'1410652800:10432',
'1410739200:10390',
'1410825600:10562',
'1410912000:10602',
'1410998400:10629',
'1411084800:10428',
'1411171200:10681',
'1411257600:10669',
'1411344000:10749',
'1411430400:10738',
'1411516800:10695',
'1411603200:10818',
'1411689600:10744',
'1411776000:10621',
'1411862400:10636',
'1411948800:10461',
'1412035200:10486',
'1412121600:10234',
'1412208000:10317',
'1412294400:10117',
'1412380800:10405',
'1412467200:10395',
'1412553600:10257',
'1412640000:10582',
'1412726400:10550',
'1412812800:10329',
'1412899200:10316',
'1412985600:10393',
'1413072000:10430',
'1413158400:10414',
'1413244800:10271',
'1413331200:10376',
'1413417600:10564',
'1413504000:10628',
'1413590400:10326',
'1413676800:10344',
'1413763200:10018',
'1413849600:9984',
'1413936000:9683',
'1414022400:9664',
'1414108800:9852',
'1414195200:10160',
'1414281600:10542',
'1414368000:10466',
'1414454400:10367',
'1414540800:10311',
'1414627200:10385',
'1414713600:10151',
'1414800000:9647',
'1414886400:9164',
'1414972800:8705',
'1415059200:8411',
'1415145600:8696',
'1415232000:8864',
'1415318400:9299',
'1415404800:9648',
'1415491200:9624',
'1415577600:9336',
'1415664000:9377',
'1415750400:9691',
'1415836800:9809',
'1415923200:9835',
'1416009600:9912',
'1416096000:9977',
'1416182400:10104',
'1416268800:10092',
'1416355200:9990',
'1416441600:10132',
'1416528000:10007',
'1416614400:10151',
'1416700800:9933',
'1416787200:9959',
'1416873600:10124',
'1416960000:10202',
'1417046400:10167',
'1417132800:10089',
'1417219200:10165',
'1417305600:10142',
'1417392000:10032',
'1417478400:10253',
'1417564800:10268',
'1417651200:10035',
'1417737600:10217',
'1417824000:10194',
'1417910400:10111',
'1417996800:9847',
'1418083200:10000',
'1418169600:9990',
'1418256000:10146',
'1418342400:10001',
'1418428800:9992',
'1418515200:9651',
'1418601600:9474',
'1418688000:9774',
'1418774400:9961',
'1418860800:10011',
'1418947200:9992',
'1419033600:9687',
'1419120000:9399',
'1419206400:9436',
'1419292800:9825',
'1419379200:9831',
'1419465600:9856',
'1419552000:9923',
'1419638400:9908',
'1419724800:9752',
'1419811200:9803',
'1419897600:9620',
'1419984000:9459',
'1420070400:9464',
'1420156800:9717',
'1420243200:9935',
'1420329600:9909',
'1420416000:10021',
'1420502400:9686',
'1420588800:9803',
'1420675200:9789',
'1420761600:9781',
'1420848000:9717',
'1420934400:9743',
'1421020800:9873',
'1421107200:9950',
'1421193600:10031',
'1421280000:9976',
'1421366400:9855',
'1421452800:9875',
'1421539200:10029',
'1421625600:10009',
'1421712000:9959',
'1421798400:10122',
'1421884800:10025',
'1421971200:9784',
'1422057600:9955',
'1422144000:10072',
'1422230400:10088',
'1422316800:10135',
'1422403200:10174',
'1422489600:10190',
'1422576000:10213',
'1422662400:10200',
'1422748800:10088',
'1422835200:10178',
'1422921600:10203',
'1423008000:10211',
'1423094400:10230',
'1423180800:10292',
'1423267200:10286',
'1423353600:10257',
'1423440000:9933',
'1423526400:10146',
'1423612800:10262',
'1423699200:10335',
'1423785600:10306',
'1423872000:10210',
'1423958400:10176',
'1424044800:10170',
'1424131200:10315',
'1424217600:10194',
'1424304000:10381',
'1424390400:10194',
'1424476800:9684',
'1424563200:9199',
'1424649600:8739',
'1424736000:8392',
'1424822400:8640',
'1424908800:8915',
'1424995200:9320',
'1425081600:9404',
'1425168000:9348',
'1425254400:9385',
'1425340800:9489',
'1425427200:9466',
'1425513600:9457',
'1425600000:9520',
'1425686400:9557',
'1425772800:9652',
'1425859200:9553',
'1425945600:9419',
'1426032000:9470',
'1426118400:9564',
'1426204800:9630',
'1426291200:9653',
'1426377600:9709',
'1426464000:9714',
'1426550400:9693',
'1426636800:9712',
'1426723200:9724',
'1426809600:9692',
'1426896000:9465',
'1426982400:9742',
'1427068800:9827',
'1427155200:9894',
'1427241600:9937',
'1427328000:9888',
'1427414400:9942',
'1427500800:9960',
'1427587200:10011',
'1427673600:10046',
'1427760000:9972',
'1427846400:9790',
'1427932800:9790',
'1428019200:9939',
'1428105600:9991',
'1428192000:10103',
'1428278400:9902',
'1428364800:10009',
'1428451200:9996',
'1428537600:10007',
'1428624000:10016',
'1428710400:9998',
'1428796800:10031',
'1428883200:10031',
'1428969600:10034',
'1429056000:10009',
'1429142400:10059',
'1429228800:10165',
'1429315200:9954',
'1429401600:10064',
'1429488000:10052',
'1429574400:10081',
'1429660800:10107',
'1429747200:9886',
'1429833600:10063',
'1429920000:10076',
'1430006400:9907',
'1430092800:9585',
'1430179200:9780',
'1430265600:9871',
'1430352000:10049',
'1430438400:10049',
'1430524800:10067',
'1430611200:9906',
'1430697600:9772',
'1430784000:9711',
'1430870400:9764',
'1430956800:9764',
'1431043200:9579',
'1431129600:9560',
'1431216000:9423',
'1431302400:9542',
'1431388800:9728',
'1431475200:9716',
'1431561600:9716',
'1431648000:9741',
'1431734400:9801',
'1431820800:9929',
'1431907200:9918',
'1431993600:9818',
'1432080000:9898',
'1432166400:10048',
'1432252800:10045',
'1432339200:9955',
'1432425600:10071',
'1432512000:10008',
'1432598400:9870',
'1432684800:9617',
'1432771200:9581',
'1432857600:9581',
'1432944000:9747',
'1433030400:9532',
'1433116800:9681',
'1433203200:9501',
'1433289600:9169',
'1433376000:9341',
'1433462400:9629',
'1433548800:9774',
'1433635200:9592',
'1433721600:9343',
'1433808000:9288',
'1433894400:9040',
'1433980800:9151',
'1434067200:9264',
'1434153600:9536',
'1434240000:9490',
'1434326400:9415',
'1434412800:9464',
'1434499200:9562',
'1434585600:9518',
'1434672000:9540',
'1434758400:9675',
'1434844800:9691',
'1434931200:9721',
'1435017600:9758',
'1435104000:9635',
'1435190400:9567',
'1435276800:9706',
'1435363200:9524',
'1435449600:9702',
'1435536000:9683',
'1435622400:9575',
'1435708800:9548',
'1435795200:9481',
'1435881600:9481',
'1435968000:9462',
'1436054400:9548',
'1436140800:9539',
'1436227200:9570',
'1436313600:9431',
'1436400000:9295',
'1436486400:9236',
'1436572800:9376',
'1436659200:9456',
'1436745600:9425',
'1436832000:9555',
'1436918400:9437',
'1437004800:9441',
'1437091200:9316',
'1437177600:9358',
'1437264000:9333',
'1437350400:8999',
'1437436800:8699',
'1437523200:8672',
'1437609600:8850',
'1437696000:9006',
'1437782400:9371',
'1437868800:9333',
'1437955200:9468',
'1438041600:9568',
'1438128000:9325',
'1438214400:9374',
'1438300800:9536',
'1438387200:9443',
'1438473600:9435',
'1438560000:9301',
'1438646400:9271',
'1438732800:9271',
'1438819200:9260',
'1438905600:9544',
'1438992000:9573',
'1439078400:9713',
'1439164800:9679',
'1439251200:9630',
'1439337600:9604',
'1439424000:9583',
'1439510400:9719',
'1439596800:9740',
'1439683200:9702',
'1439769600:9830',
'1439856000:9821',
'1439942400:9809',
'1440115200:9936',
'1440201600:9935',
'1440288000:9879',
'1440374400:9708',
'1440460800:9680',
'1440547200:9654',
'1440633600:9716',
'1440720000:9921',
'1440806400:9921',
'1440892800:9936',
'1440979200:9919',
'1441065600:10082',
'1441152000:10082',
'1441238400:9946',
'1441324800:10016',
'1441411200:10169',
'1441497600:10092',
'1441584000:10092',
'1441670400:9982',
'1441756800:9982',
'1441843200:10199',
'1441843200:10236',
'1441929600:10103',
'1442016000:10103',
'1442102400:9948',
'1442188800:9850',
'1442275200:9883',
'1442361600:9883',
'1442448000:9832',
'1442534400:9832',
'1442620800:9847',
'1442707200:9942',
'1442793600:9840',
'1442880000:10050',
'1442966400:9906',
'1443052800:10103',
'1443139200:9888',
'1443225600:9461',
'1443312000:8987',
'1443398400:8537',
'1443484800:8123',
'1443571200:8174',
'1443657600:8204',
'1443744000:8381',
'1443830400:8655',
'1443916800:8869',
'1444176000:9196',
'1444348800:9338',
'1444521600:9312',
'1444608000:9312',
'1444694400:9069',
'1444780800:9248',
'1444867200:9378',
'1444953600:9392',
'1445040000:9527',
'1445126400:9550',
'1445212800:9550',
'1445212800:9604',
'1445299200:9615',
'1445385600:9565',
'1445472000:9644',
'1445558400:9596',
'1445644800:9628',
'1445731200:9596',
'1445817600:9596',
'1445904000:9601',
'1445990400:9626',
'1446076800:9628',
'1446163200:9691',
'1446249600:9645',
'1446336000:9408',
'1446422400:9408',
'1446422400:9371',
'1446508800:9281',
'1446595200:9569',
'1446681600:9489',
'1446768000:9489',
'1446854400:9537',
'1446940800:9676',
'1447027200:9676',
'1447027200:9691',
'1447113600:9748',
'1447200000:9699',
'1447286400:9780',
'1447372800:9780',
'1447459200:9750',
'1447545600:9690',
'1447632000:9686',
'1447718400:9797',
'1447804800:9810',
'1447977600:9856',
'1448064000:9809',
'1448150400:9793',
'1448236800:9793',
'1448236800:9804',
'1448323200:9804',
'1448409600:9818',
'1448496000:9809',
'1448582400:9879',
'1448668800:9630',
'1448755200:9472',
'1448841600:9717',
'1448928000:9855',
'1449014400:9819',
'1449100800:9871',
'1449187200:9867',
'1449273600:9685',
'1449360000:9780',
'1449446400:9780',
'1449532800:9956',
'1449619200:9806',
'1449705600:9687',
'1449792000:9921',
'1449878400:10019',
'1449964800:10118',
'1450051200:9969',
'1450137600:10013',
'1450224000:9993',
'1450310400:9969',
'1450396800:9851',
'1450483200:9937',
'1450569600:9817',
'1450656000:9859',
'1450742400:9842',
'1450828800:10032',
'1450915200:9751',
'1451001600:9713',
'1451088000:9388',
'1451174400:9217',
'1451260800:9261',
'1451347200:9669',
'1451433600:9838',
'1451520000:10006',
'1451606400:10035',
'1451692800:10033',
'1451779200:10011',
'1451865600:9814',
'1451952000:9776',
'1452124800:9635',
'1452211200:9903',
'1452297600:9888',
'1452384000:9864',
'1452470400:10043',
'1452556800:9820',
'1452643200:10008',
'1452729600:10011',
'1452816000:10120',
'1452902400:10167',
'1452988800:10006',
'1453075200:10068',
'1453248000:10150',
'1453334400:10256',
'1453420800:10214',
'1453507200:10138',
'1453593600:10008',
'1453680000:9791',
'1453766400:10028',
'1453852800:10012',
'1453939200:10037',
'1454025600:10186',
'1454112000:10255',
'1454198400:10375',
'1454284800:10375',
'1454371200:10441',
'1454371200:10606',
'1454457600:10489',
'1454544000:10503',
'1454630400:10397',
'1454716800:10355',
'1454803200:10355',
'1454889600:10375',
'1454976000:10399',
'1455062400:10399',
'1455148800:10399',
'1455235200:10143',
'1455321600:9975',
'1455408000:10149',
'1455580800:10329',
'1455753600:10519',
'1455840000:10519',
'1455926400:10393',
'1456012800:10462',
'1456099200:10462',
'1456185600:10545',
'1456272000:10616',
'1456358400:10616',
'1456444800:10829',
'1456531200:10317',
'1456617600:9801',
'1456704000:9311',
'1456790400:9031',
'1456876800:9273',
'1456963200:9565',
'1457049600:9643',
'1457136000:9601',
'1457222400:9664',
'1457308800:9740',
'1457481600:9856',
'1457568000:9856',
'1457654400:9859',
'1457740800:9808',
'1457827200:9705',
'1457913600:9592',
'1458000000:9740',
'1458086400:9767',
'1458259200:9844',
'1458345600:9875',
'1458432000:9805',
'1458518400:9798',
'1458604800:9798',
'1458691200:9787',
'1458777600:9762',
'1458864000:9748',
'1458950400:9770',
'1459036800:9764',
'1459123200:9842',
'1459209600:9736',
'1459296000:9686',
'1459382400:9658',
'1459468800:9734',
'1459555200:9746',
'1459641600:9693',
'1459728000:9731',
'1459814400:9784',
'1459900800:9808',
'1459987200:9697',
'1460073600:9697',
'1460160000:9485',
'1460246400:9590',
'1460332800:9516',
'1460419200:9633',
'1460505600:9680',
'1460592000:9712',
'1460678400:9712',
'1460764800:9643',
'1460851200:9476',
'1460937600:9390',
'1461024000:9604',
'1461110400:9611',
'1461196800:9708',
'1461283200:9619',
'1461369600:9619',
'1461456000:9620',
'1461542400:9620',
'1461628800:9627',
'1461715200:9670',
'1461801600:9725',
'1461888000:9705',
'1461974400:9705',
'1462060800:9706',
'1462147200:9673',
'1462233600:9673',
'1462320000:9447',
'1462406400:9345',
'1462492800:9456',
'1462579200:9402',
'1462665600:9402',
'1462752000:9352',
'1462838400:9586',
'1462924800:9560',
'1463011200:9594',
'1463097600:9665',
'1463184000:9635',
'1463356800:9547',
'1463443200:9648',
'1463529600:9600',
'1463616000:9313',
'1463702400:9327',
'1463788800:9407',
'1463875200:9437',
'1463961600:9437',
'1464048000:9439',
'1464134400:9519',
'1464393600:9697',
'1464480000:9808',
'1464566400:9638',
'1464652800:9631',
'1464739200:9766',
'1464825600:9806',
'1464912000:9536',
'1464998400:9620',
'1465084800:9691',
'1465171200:9423',
'1465257600:9398',
'1465344000:9396',
'1465862400:9621',
'1466035200:9656',
'1466121600:9749',
'1466208000:9581',
'1466294400:9519',
'1466380800:9589',
'1466553600:9492',
'1466640000:9637',
'1466726400:9745',
'1466812800:9745',
'1466899200:9656',
'1466985600:9419',
'1467072000:9261',
'1467158400:9505',
'1467244800:9546',
'1467417600:9467',
'1467504000:9467',
'1467590400:9467',
'1467676800:9607',
'1467763200:9596',
'1467849600:9559',
'1467936000:9483',
'1468022400:9492',
'1468108800:9318',
'1468195200:9425',
'1468281600:9425',
'1468713600:9454',
'1468800000:9546',
'1468886400:9524',
'1469318400:9571',
'1469404800:9571',
'1470009600:9610',
'1470096000:9635',
'1470182400:9610',
'1470268800:9665',
'1470355200:9675',
'1470441600:9625',
'1470528000:9625',
'1470614400:9625',
'1470700800:9423',
'1470787200:9500',
'1470873600:9626',
'1470960000:9668',
'1471046400:9702',
'1471132800:9702',
'1471219200:9702',
'1471305600:9614',
'1471478400:9420',
'1471564800:9586',
'1471651200:9410',
'1471737600:9570',
'1471824000:9570',
'1471824000:9581',
'1471910400:9581',
'1471996800:9499',
'1472083200:9517',
'1472169600:9418',
'1472256000:9418',
'1472428800:9267',
'1472601600:9414',
'1472688000:9377',
'1472774400:9377',
'1472860800:9591',
'1472947200:9591',
'1473033600:9616',
'1473120000:9594',
'1473206400:9457',
'1473292800:9362',
'1473379200:9362',
'1473465600:9396',
'1473552000:9458',
'1473638400:9476',
'1473724800:9476',
'1473811200:9572',
'1473897600:9816',
'1473984000:9816',
'1474070400:9800',
'1474156800:9834',
'1474243200:9825',
'1474329600:9952',
'1474761600:9234',
'1474848000:8772',
'1474934400:8394',
'1475020800:8465',
'1475107200:8707',
'1475280000:8807',
'1475366400:8778',
'1475452800:8720',
'1475539200:8745',
'1475625600:8746',
'1475712000:8788',
'1475798400:8827',
'1475971200:8686',
'1476057600:8686',
'1476144000:8903',
'1476144000:8903',
'1476230400:8961',
'1476316800:9025',
'1476403200:9038',
'1476489600:8992',
'1476662400:8864',
'1476748800:9069',
'1476835200:9162',
'1476921600:9199',
'1477008000:9199',
'1477094400:9205',
'1477180800:9224',
'1477267200:9224',
'1477353600:9254',
'1477440000:9256',
'1477526400:9335',
'1477612800:9335',
'1477699200:9273',
'1477785600:9249',
'1477872000:9279',
'1477958400:9371',
'1478044800:9415',
'1478131200:9415',
'1478217600:9353',
'1478304000:9353',
'1478390400:9320',
'1478476800:9269',
'1478563200:9269',
'1478649600:9235',
'1478736000:9235',
'1478908800:9339',
'1478995200:9326',
'1479081600:9307',
'1479427200:9501',
'1479513600:9429',
'1479600000:9394',
'1479686400:9483',
'1479772800:9533',
'1479945600:9469',
'1480032000:9435',
'1480118400:9435',
'1480204800:9492',
'1480291200:9492',
'1480377600:9514',
'1480464000:9548',
'1480550400:9550',
'1480723200:9562',
'1480809600:9431',
'1480896000:9295',
'1480982400:9340',
'1481068800:9251',
'1481155200:9359',
'1481241600:9462',
'1481328000:9588',
'1481414400:9588',
'1481500800:9573',
'1481587200:9411',
'1481673600:9438',
'1481760000:9456',
'1481846400:9560',
'1481932800:9574',
'1482019200:9381',
'1482105600:9372',
'1482192000:9448',
'1482278400:9481',
'1482364800:9465',
'1482451200:9451',
'1482537600:9370',
'1482624000:9559',
'1482796800:9683',
'1482883200:9617',
'1482969600:9744',
'1483056000:9535',
'1483142400:9535',
'1483228800:9475',
'1483315200:9405',
'1483401600:9405',
'1483488000:9445',
'1483574400:9493',
'1483660800:9317',
'1483747200:9317',
'1483833600:9534',
'1483920000:9725',
'1484006400:9596',
'1484092800:9684',
'1484179200:9819',
'1484265600:9750',
'1484352000:9697',
'1484438400:9757',
'1484524800:9481',
'1484611200:9532',
'1484697600:9639',
'1484784000:9674',
'1484870400:9617',
'1484956800:9794',
'1485043200:9735',
'1485129600:9749',
'1485216000:9805',
'1485302400:9818',
'1485388800:9802',
'1485475200:9933',
'1485561600:9906',
'1485648000:9930',
'1485734400:9663',
'1485820800:9717',
'1485907200:9866',
'1486080000:9704',
'1486166400:9681',
'1486252800:9676',
'1486425600:9703',
'1486598400:9656',
'1486684800:9619',
'1486857600:9691',
'1486944000:9628',
'1487030400:9744',
'1487203200:9909',
'1487289600:9824',
'1487376000:9353',
'1487462400:8885',
'1487548800:8449',
'1487635200:8220',
'1487721600:8394',
'1487894400:8805',
'1487980800:8622',
'1488153600:8612',
'1488240000:8638',
'1488326400:8595',
'1488499200:8686',
'1488585600:8700',
'1488758400:8569',
'1488931200:8822',
'1489017600:8884',
'1489190400:8881',
'1489363200:8777',
'1489449600:8910',
'1489622400:8906',
'1489795200:8793',
'1489968000:8782',
'1490140800:8806',
'1490313600:8788',
'1490400000:8763',
'1490572800:8827',
'1490659200:8835',
'1490745600:8843',
'1490918400:8793',
'1491091200:8900',
'1491264000:8722',
'1491350400:8637',
'1491436800:8726',
'1491609600:8783',
'1491696000:8834',
'1491782400:8866',
'1491868800:8906',
'1492041600:8754',
'1492214400:8843',
'1492387200:8670',
'1492473600:8754',
'1492473600:8754',
'1492646400:8822',
'1492819200:8911',
'1492992000:8762',
'1493078400:8780',
'1493251200:8569',
'1493424000:8821',
'1493596800:8871',
'1493769600:8963',
'1493856000:8932',
'1494028800:8974',
'1494201600:8948',
'1494374400:9063',
'1494374400:9063',
'1494547200:9060',
'1494633600:9073',
'1494806400:8842',
'1494892800:9043',
'1495065600:9258',
'1495152000:9121',
'1495238400:8665',
'1495324800:8231',
'1495411200:7870',
'1495584000:7605',
'1495670400:7937',
'1495670400:7937',
'1495756800:8086',
'1495843200:8189',
'1495929600:8385',
'1496016000:8244',
'1496188800:8214',
'1496275200:8079',
'1496448000:8244',
'1496534400:8311',
'1496620800:8358',
'1496793600:8212',
'1496880000:8212',
'1497052800:8335',
'1497139200:8356',
'1497225600:8433',
'1497312000:8466',
'1497484800:8477',
'1497657600:8568',
'1497830400:8731',
'1497916800:8782',
'1498003200:8806',
'1498089600:8802',
'1498262400:8831',
'1498348800:8743',
'1498521600:8757',
'1498694400:8901',
'1498867200:8966',
'1499040000:8896',
'1499126400:8830',
'1499299200:8901',
'1499472000:8935',
'1499644800:8862',
'1499817600:8946',
'1499990400:9007',
'1500076800:8955',
'1500249600:8918',
'1500422400:8987',
'1500595200:9039',
'1500768000:9115',
'1500940800:9120',
'1501027200:9094',
'1501200000:9122',
'1501372800:9171',
'1501459200:9179',
'1501632000:9238',
'1501804800:9192',
'1501891200:9135',
'1502064000:8956',
'1502236800:9112',
'1502409600:9129',
'1502496000:8960',
'1502668800:9114',
'1502755200:9101',
'1502841600:8997',
'1502928000:9116'
}