Documentation for this module may be created at Module:Exchange/Dragon spear/Data/doc
return {
'1211241600:38500',
'1211328000:38200',
'1211414400:39000',
'1211500800:39000',
'1211587200:39300',
'1211673600:39300',
'1211760000:39800',
'1211846400:39800',
'1211932800:40100',
'1212019200:40100',
'1212105600:40300',
'1212192000:40300',
'1212278400:40400',
'1212364800:40400',
'1212451200:40200',
'1212537600:39800',
'1212624000:39800',
'1212710400:39400',
'1212796800:39500',
'1212883200:39100',
'1212969600:39300',
'1213056000:39300',
'1213142400:38900',
'1213228800:38700',
'1213315200:38700',
'1213401600:39000',
'1213488000:39000',
'1213574400:39000',
'1213660800:39000',
'1213747200:39000',
'1213833600:39300',
'1213920000:39000',
'1214006400:39000',
'1214092800:38600',
'1214179200:38500',
'1214265600:38500',
'1214352000:38700',
'1214438400:38700',
'1214524800:38900',
'1214611200:38900',
'1214697600:38900',
'1214784000:38900',
'1214870400:39000',
'1214956800:39300',
'1215043200:39300',
'1215129600:39300',
'1215216000:39300',
'1215302400:39300',
'1215388800:38700',
'1215475200:38700',
'1215561600:38100',
'1215648000:38100',
'1215734400:38200',
'1215820800:38200',
'1215907200:38200',
'1215993600:38300',
'1216080000:38300',
'1216166400:38300',
'1216252800:38500',
'1216339200:38500',
'1216425600:38900',
'1216512000:38900',
'1216598400:38900',
'1216684800:40100',
'1216771200:40100',
'1216857600:39700',
'1216944000:39400',
'1217030400:39400',
'1217116800:39400',
'1217203200:39550',
'1217289600:39700',
'1217376000:39700',
'1217462400:39100',
'1217548800:39100',
'1217635200:38800',
'1217721600:38800',
'1217808000:38000',
'1217894400:37800',
'1217980800:37800',
'1218067200:37600',
'1218153600:37400',
'1218240000:37400',
'1218326400:37500',
'1218412800:37500',
'1218499200:37900',
'1218585600:37900',
'1218672000:38400',
'1218758400:38400',
'1218844800:38300',
'1218931200:39000',
'1219017600:38400',
'1219104000:38400',
'1219190400:38400',
'1219276800:38400',
'1219363200:39000',
'1219449600:39000',
'1219536000:39000',
'1219622400:38100',
'1219708800:38100',
'1219795200:37900',
'1219881600:37900',
'1219968000:37800',
'1220054400:38500',
'1220140800:38000',
'1220227200:38000',
'1220313600:39400',
'1220400000:39400',
'1220486400:41100',
'1220572800:42900',
'1220659200:42900',
'1220745600:44600',
'1220832000:46600',
'1220918400:46600',
'1221004800:46600',
'1221091200:48200',
'1221177600:48200',
'1221264000:50100',
'1221350400:52000',
'1221436800:52000',
'1221523200:52000',
'1221609600:54400',
'1221696000:56800',
'1221782400:55600',
'1221868800:55600',
'1221955200:52900',
'1222041600:50200',
'1222128000:50200',
'1222214400:47700',
'1222300800:47700',
'1222387200:45300',
'1222473600:43100',
'1222560000:43100',
'1222646400:40900',
'1222732800:39000',
'1222819200:39000',
'1222905600:37500',
'1222992000:37500',
'1223078400:37200',
'1223164800:37200',
'1223251200:37300',
'1223337600:38000',
'1223424000:38000',
'1223510400:38000',
'1223596800:38000',
'1223683200:38000',
'1223769600:38300',
'1223856000:38300',
'1223942400:39500',
'1224028800:39500',
'1224115200:38400',
'1224201600:38000',
'1224288000:37800',
'1224374400:37800',
'1224460800:37800',
'1224547200:37300',
'1224633600:37400',
'1224720000:37200',
'1224806400:37200',
'1224892800:37200',
'1224979200:37200',
'1225065600:37300',
'1225152000:37400',
'1225238400:37200',
'1225324800:37400',
'1225411200:37400',
'1225497600:37300',
'1225584000:37300',
'1225670400:37200',
'1225756800:37300',
'1225843200:37300',
'1225929600:37400',
'1226016000:37400',
'1226102400:37600',
'1226188800:37600',
'1226275200:38000',
'1226361600:38000',
'1226448000:37600',
'1226534400:37600',
'1226620800:37400',
'1226707200:37500',
'1226793600:37600',
'1226880000:37600',
'1226966400:37300',
'1227052800:37300',
'1227139200:37200',
'1227225600:37400',
'1227312000:37400',
'1227398400:37500',
'1227484800:37500',
'1227571200:37300',
'1227657600:37300',
'1227744000:37700',
'1227830400:37500',
'1227916800:37500',
'1228003200:37400',
'1228089600:37700',
'1228176000:37500',
'1228262400:37500',
'1228348800:37300',
'1228435200:37300',
'1228521600:37400',
'1228608000:37400',
'1228694400:37200',
'1228780800:37200',
'1228867200:37200',
'1228953600:37400',
'1229040000:37400',
'1229126400:37300',
'1229212800:37300',
'1229299200:37300',
'1229385600:37200',
'1229472000:37200',
'1229558400:37200',
'1229644800:37400',
'1229731200:37400',
'1229817600:37200',
'1229904000:37300',
'1229990400:37200',
'1230076800:37200',
'1230163200:37200',
'1230249600:37200',
'1230336000:37200',
'1230422400:37200',
'1230508800:37200',
'1230595200:37200',
'1230681600:37200',
'1230768000:37200',
'1230854400:37200',
'1230940800:37300',
'1231027200:37300',
'1231113600:37200',
'1231200000:37300',
'1231286400:37300',
'1231372800:37300',
'1231459200:37300',
'1231545600:37400',
'1231632000:37400',
'1231718400:37300',
'1231804800:37200',
'1231891200:37200',
'1231977600:37300',
'1232064000:37300',
'1232150400:37200',
'1232236800:37300',
'1232323200:37300',
'1232409600:37200',
'1232496000:37300',
'1232582400:37300',
'1232668800:37300',
'1232755200:37300',
'1232841600:37200',
'1232928000:37200',
'1233014400:37200',
'1233100800:37300',
'1233187200:37300',
'1233273600:37300',
'1233360000:37300',
'1233446400:37400',
'1233532800:37400',
'1233619200:37400',
'1233705600:37200',
'1233792000:37200',
'1233878400:37200',
'1233964800:37700',
'1234051200:37700',
'1234137600:37900',
'1234224000:37700',
'1234310400:37700',
'1234396800:37500',
'1234483200:37300',
'1234569600:37200',
'1234656000:37400',
'1234742400:37400',
'1234828800:37300',
'1234915200:37300',
'1235001600:37300',
'1235088000:37300',
'1235174400:37300',
'1235260800:37300',
'1235347200:37300',
'1235433600:37400',
'1235520000:37300',
'1235606400:37300',
'1235692800:37200',
'1235779200:37200',
'1235865600:37400',
'1235952000:38000',
'1236038400:39300',
'1236124800:39600',
'1236211200:39600',
'1236297600:38400',
'1236384000:37600',
'1236470400:37900',
'1236556800:38700',
'1236643200:38800',
'1236729600:38800',
'1236816000:38500',
'1236902400:38900',
'1236988800:38900',
'1237075200:38200',
'1237161600:38500',
'1237248000:40000',
'1237334400:41500',
'1237420800:41700',
'1237507200:42000',
'1237593600:44100',
'1237680000:45700',
'1237766400:47700',
'1237852800:49900',
'1237939200:52200',
'1238025600:54600',
'1238112000:57700',
'1238198400:57700',
'1238284800:56000',
'1238371200:54300',
'1238457600:54300',
'1238544000:53500',
'1238630400:52900',
'1238716800:52900',
'1238803200:51400',
'1238889600:48500',
'1238976000:48500',
'1239062400:47200',
'1239148800:46500',
'1239235200:46100',
'1239321600:45500',
'1239408000:46300',
'1239494400:43300',
'1239580800:42900',
'1239667200:42900',
'1239753600:46200',
'1239840000:48100',
'1239926400:48100',
'1240012800:50400',
'1240099200:54700',
'1240185600:54700',
'1240272000:57300',
'1240358400:59800',
'1240444800:62200',
'1240531200:63700',
'1240617600:61900',
'1240704000:59200',
'1240790400:56700',
'1240876800:52700',
'1240963200:51500',
'1241049600:51500',
'1241136000:53500',
'1241222400:56000',
'1241308800:61100',
'1241395200:61100',
'1241481600:64100',
'1241568000:66300',
'1241654400:64100',
'1241740800:56600',
'1241827200:56600',
'1241913600:54000',
'1242000000:51700',
'1242086400:46800',
'1242172800:42600',
'1242259200:37300',
'1242432000:37700',
'1242518400:37700',
'1242604800:37600',
'1242691200:37400',
'1242777600:37200',
'1242864000:37200',
'1242950400:37200',
'1243036800:37200',
'1243123200:37300',
'1243209600:37200',
'1243296000:37300',
'1243382400:37300',
'1243468800:37200',
'1243555200:37200',
'1243641600:37200',
'1243728000:37300',
'1243814400:37200',
'1243900800:37200',
'1243987200:37200',
'1244073600:37200',
'1244160000:37300',
'1244246400:37300',
'1244332800:37200',
'1244419200:37300',
'1244505600:37200',
'1244592000:37200',
'1244678400:37200',
'1244764800:37300',
'1244851200:37300',
'1244937600:37200',
'1245024000:37200',
'1245110400:37300',
'1245196800:37200',
'1245283200:37200',
'1245369600:37200',
'1245456000:37200',
'1245542400:37200',
'1245628800:37200',
'1245715200:37200',
'1245801600:37200',
'1245888000:37200',
'1245974400:37200',
'1246060800:37300',
'1246147200:37200',
'1246233600:37200',
'1246320000:37200',
'1246406400:37200',
'1246492800:37400',
'1246579200:37300',
'1246665600:37300',
'1246752000:37300',
'1246838400:37200',
'1246924800:37400',
'1247011200:37200',
'1247097600:37200',
'1247184000:37200',
'1247270400:37200',
'1247356800:37200',
'1247443200:37300',
'1247529600:37200',
'1247616000:37200',
'1247702400:37700',
'1247788800:38200',
'1247875200:38300',
'1247961600:38000',
'1248048000:38000',
'1248134400:37600',
'1248220800:38200',
'1248307200:38200',
'1248393600:38100',
'1248480000:38100',
'1248566400:37900',
'1248652800:38000',
'1248739200:38000',
'1248825600:38300',
'1248912000:38300',
'1248998400:38200',
'1249084800:38300',
'1249171200:38400',
'1249257600:39100',
'1249344000:39600',
'1249430400:38700',
'1249516800:37500',
'1249603200:37700',
'1249689600:38000',
'1249776000:37800',
'1249862400:38500',
'1249948800:38600',
'1250035200:38900',
'1250121600:38700',
'1250208000:38500',
'1250294400:38900',
'1250380800:38900',
'1250467200:38900',
'1250553600:38300',
'1250640000:38700',
'1250726400:38700',
'1250812800:39100',
'1250899200:39100',
'1250985600:38300',
'1251072000:38500',
'1251158400:38000',
'1251244800:38000',
'1251331200:38400',
'1251417600:38400',
'1251504000:38900',
'1251590400:39200',
'1251676800:39900',
'1251763200:39100',
'1251849600:37300',
'1251936000:37100',
'1252022400:37100',
'1252108800:37100',
'1252195200:37200',
'1252281600:37600',
'1252368000:37600',
'1252454400:37800',
'1252540800:37800',
'1252627200:38100',
'1252713600:38300',
'1252800000:38900',
'1252886400:39700',
'1252972800:39600',
'1253059200:37400',
'1253145600:37300',
'1253232000:37300',
'1253318400:37700',
'1253404800:38000',
'1253491200:38500',
'1253577600:39000',
'1253664000:38800',
'1253750400:38400',
'1253836800:38600',
'1253923200:38600',
'1254009600:37700',
'1254096000:40800',
'1254182400:40800',
'1254268800:39100',
'1254355200:39100',
'1254441600:39500',
'1254528000:39500',
'1254614400:39300',
'1254700800:39600',
'1254787200:39600',
'1254873600:37800',
'1254960000:37100',
'1255046400:37500',
'1255132800:38200',
'1255219200:40800',
'1255305600:40800',
'1255392000:39900',
'1255478400:39900',
'1255564800:37100',
'1255651200:37200',
'1255737600:37200',
'1255824000:37000',
'1255910400:37000',
'1255996800:37800',
'1256083200:38200',
'1256169600:38200',
'1256256000:38300',
'1256342400:38600',
'1256428800:37200',
'1256515200:37300',
'1256601600:37300',
'1256688000:37100',
'1256774400:37100',
'1256860800:37700',
'1256947200:38200',
'1257033600:39300',
'1257120000:37400',
'1257206400:37100',
'1257292800:37000',
'1257379200:37100',
'1257465600:37100',
'1257552000:37200',
'1257638400:37200',
'1257724800:38700',
'1257811200:39900',
'1257897600:38200',
'1257984000:38200',
'1258070400:37400',
'1258156800:37900',
'1258243200:38000',
'1258329600:38600',
'1258416000:37600',
'1258502400:37700',
'1258588800:37700',
'1258675200:37400',
'1258761600:38000',
'1258848000:38200',
'1258934400:38200',
'1259020800:38200',
'1259107200:37300',
'1259193600:37500',
'1259280000:37400',
'1259366400:37400',
'1259452800:37600',
'1259539200:37400',
'1259625600:37400',
'1259712000:37700',
'1259798400:37700',
'1259884800:37100',
'1259971200:37100',
'1260057600:38400',
'1260144000:38500',
'1260230400:38500',
'1260316800:37500',
'1260403200:37700',
'1260489600:37700',
'1260576000:37400',
'1260662400:37600',
'1260748800:37100',
'1260835200:37200',
'1260921600:37600',
'1261008000:37500',
'1261094400:37500',
'1261180800:37100',
'1261267200:37600',
'1261353600:37400',
'1261440000:37400',
'1261526400:37200',
'1261612800:37000',
'1261699200:37300',
'1261785600:37100',
'1261872000:37400',
'1261958400:37400',
'1262044800:37500',
'1262131200:37500',
'1262217600:37400',
'1262304000:37600',
'1262390400:37400',
'1262476800:37000',
'1262563200:38000',
'1262649600:37800',
'1262736000:37800',
'1262822400:37900',
'1262908800:37300',
'1262995200:37600',
'1263081600:37800',
'1263168000:37800',
'1263254400:37400',
'1263340800:37400',
'1263427200:37200',
'1263513600:37200',
'1263600000:37300',
'1263686400:37800',
'1263772800:37800',
'1263859200:37800',
'1263945600:37800',
'1264032000:38100',
'1264118400:37400',
'1264204800:37400',
'1264291200:37400',
'1264377600:37400',
'1264464000:37500',
'1264550400:38100',
'1264636800:38200',
'1264723200:38100',
'1264809600:37100',
'1264896000:37600',
'1264982400:37500',
'1265068800:37500',
'1265155200:37700',
'1265241600:37700',
'1265328000:37500',
'1265414400:37800',
'1265500800:37400',
'1265587200:37400',
'1265673600:37400',
'1265760000:37000',
'1265846400:37500',
'1265932800:37900',
'1266019200:37900',
'1266105600:37200',
'1266192000:37300',
'1266278400:37300',
'1266364800:37300',
'1266451200:37500',
'1266537600:37500',
'1266624000:37500',
'1266710400:37100',
'1266796800:37600',
'1266883200:37600',
'1266969600:37600',
'1267056000:37400',
'1267142400:37600',
'1267228800:37600',
'1267315200:37600',
'1267401600:37500',
'1267488000:37300',
'1267574400:37300',
'1267660800:37500',
'1267747200:37500',
'1267833600:37700',
'1267920000:37300',
'1268006400:37800',
'1268092800:37700',
'1268179200:37200',
'1268265600:37500',
'1268352000:37400',
'1268438400:37600',
'1268524800:37700',
'1268611200:37500',
'1268697600:37500',
'1268784000:37200',
'1268870400:37200',
'1268956800:37500',
'1269043200:37500',
'1269129600:37500',
'1269216000:37100',
'1269302400:37300',
'1269388800:37300',
'1269475200:37500',
'1269561600:37400',
'1269648000:37400',
'1269734400:38000',
'1269820800:37800',
'1269907200:37400',
'1269993600:37300',
'1270080000:37500',
'1270166400:37300',
'1270252800:37800',
'1270339200:37700',
'1270425600:37700',
'1270512000:37500',
'1270598400:37500',
'1270684800:38000',
'1270771200:37700',
'1270857600:37700',
'1270944000:38100',
'1271030400:38600',
'1271116800:37900',
'1271203200:37900',
'1271289600:38000',
'1271376000:38400',
'1271462400:38400',
'1271548800:37500',
'1271635200:37600',
'1271721600:37600',
'1271808000:37600',
'1271894400:37600',
'1271980800:37900',
'1272067200:37900',
'1272153600:37700',
'1272240000:38300',
'1272326400:37900',
'1272412800:37300',
'1272499200:37300',
'1272585600:37600',
'1272672000:37400',
'1272758400:37300',
'1272844800:37000',
'1272931200:37000',
'1273017600:37800',
'1273104000:37800',
'1273190400:37400',
'1273276800:37400',
'1273363200:37000',
'1273449600:37000',
'1273536000:38000',
'1273622400:37900',
'1273708800:37900',
'1273795200:37900',
'1273881600:38100',
'1273968000:38000',
'1274054400:38200',
'1274140800:37900',
'1274227200:37300',
'1274313600:37300',
'1274400000:37300',
'1274486400:37200',
'1274572800:37700',
'1274659200:37400',
'1274745600:37300',
'1274832000:37100',
'1274918400:37100',
'1275004800:37600',
'1275091200:37400',
'1275177600:37700',
'1275264000:37400',
'1275350400:37300',
'1275436800:37400',
'1275523200:37400',
'1275609600:37400',
'1275696000:37100',
'1275782400:37500',
'1275868800:37800',
'1275955200:37600',
'1276041600:37300',
'1276128000:37600',
'1276214400:37100',
'1276300800:37100',
'1276387200:37600',
'1276473600:37800',
'1276560000:37700',
'1276646400:37400',
'1276732800:37400',
'1276819200:37200',
'1276905600:37200',
'1276992000:37100',
'1277078400:37500',
'1277164800:37400',
'1277251200:37400',
'1277337600:37200',
'1277424000:37200',
'1277510400:37500',
'1277596800:37200',
'1277683200:37600',
'1277769600:37300',
'1277856000:37800',
'1277942400:37800',
'1278028800:37800',
'1278115200:37800',
'1278201600:38200',
'1278288000:37000',
'1278374400:37000',
'1278460800:37500',
'1278547200:37600',
'1278633600:37400',
'1278720000:37400',
'1278806400:37200',
'1278892800:37100',
'1278979200:38000',
'1279065600:38000',
'1279152000:37700',
'1279238400:37700',
'1279324800:37600',
'1279411200:37700',
'1279497600:37500',
'1279584000:37200',
'1279670400:37200',
'1279756800:37400',
'1279843200:37100',
'1279929600:37100',
'1280016000:37500',
'1280102400:37500',
'1280188800:37200',
'1280275200:37400',
'1280361600:37400',
'1280448000:37400',
'1280534400:37400',
'1280620800:37300',
'1280707200:38300',
'1280793600:38300',
'1280880000:37400',
'1280966400:37200',
'1281052800:37100',
'1281139200:37400',
'1281225600:37600',
'1281312000:37400',
'1281398400:37100',
'1281484800:37400',
'1281571200:37400',
'1281657600:37100',
'1281744000:37600',
'1281830400:38200',
'1281916800:37800',
'1282003200:38300',
'1282089600:38300',
'1282176000:42000',
'1282262400:42000',
'1282348800:44000',
'1282435200:46000',
'1282521600:47500',
'1282608000:48800',
'1282694400:47400',
'1282780800:42900',
'1282867200:40700',
'1282953600:40700',
'1283040000:38700',
'1283126400:37000',
'1283212800:37100',
'1283299200:37100',
'1283385600:37600',
'1283472000:37600',
'1283558400:38200',
'1283644800:37900',
'1283731200:37900',
'1283817600:37300',
'1283904000:37300',
'1283990400:37100',
'1284076800:37800',
'1284163200:37400',
'1284249600:37800',
'1284336000:37600',
'1284422400:37000',
'1284508800:37000',
'1284595200:37700',
'1284681600:38400',
'1284768000:37200',
'1284854400:37200',
'1284940800:37500',
'1285027200:37500',
'1285113600:37100',
'1285200000:37100',
'1285286400:37800',
'1285372800:37400',
'1285459200:37200',
'1285545600:37700',
'1285632000:37600',
'1285718400:37600',
'1285804800:37400',
'1285891200:37400',
'1285977600:37500',
'1286064000:37200',
'1286150400:37300',
'1286236800:37600',
'1286323200:37700',
'1286409600:37400',
'1286496000:37600',
'1286582400:37600',
'1286668800:38300',
'1286755200:37000',
'1286841600:37000',
'1286928000:37400',
'1287014400:37100',
'1287100800:37200',
'1287187200:37200',
'1287273600:37400',
'1287360000:37600',
'1287446400:37000',
'1287532800:37000',
'1287619200:38300',
'1287705600:38300',
'1287792000:38200',
'1287878400:37000',
'1287964800:37400',
'1288051200:37400',
'1288137600:37400',
'1288224000:37000',
'1288310400:37800',
'1288396800:37700',
'1288483200:37600',
'1288569600:37200',
'1288656000:37200',
'1288742400:37200',
'1288828800:37200',
'1288915200:37400',
'1289088000:37600',
'1289174400:37200',
'1289260800:37400',
'1289347200:37400',
'1289433600:37300',
'1289520000:37300',
'1289606400:37000',
'1289692800:37700',
'1289779200:37400',
'1289865600:37400',
'1289952000:37100',
'1290038400:37100',
'1290124800:37200',
'1290211200:37700',
'1290297600:37300',
'1290384000:37300',
'1290470400:37100',
'1290556800:37700',
'1290643200:37800',
'1290729600:37000',
'1290816000:37700',
'1290902400:37200',
'1290988800:37200',
'1291075200:37100',
'1291161600:37800',
'1291248000:37700',
'1291334400:37700',
'1291420800:37000',
'1291507200:37600',
'1291593600:37500',
'1291680000:37500',
'1291766400:37100',
'1291852800:37600',
'1291939200:37600',
'1292025600:37300',
'1292112000:37100',
'1292198400:37300',
'1292284800:37400',
'1292371200:37100',
'1292457600:37300',
'1292544000:37100',
'1292630400:37100',
'1292716800:37800',
'1292803200:37800',
'1292889600:37700',
'1292976000:37300',
'1293062400:37300',
'1293148800:37100',
'1293235200:37100',
'1293321600:37600',
'1293408000:38200',
'1293494400:38500',
'1293580800:37000',
'1293667200:37900',
'1293753600:37900',
'1293840000:37900',
'1293926400:37400',
'1294012800:37100',
'1294185600:37500',
'1294358400:37600',
'1294617600:37500',
'1294704000:37100',
'1294790400:37300',
'1294876800:37300',
'1294963200:37100',
'1295136000:37300',
'1295222400:37500',
'1295308800:37200',
'1295395200:37233',
'1295568000:38700',
'1295654400:37200',
'1295827200:38400',
'1296000000:37900',
'1296086400:37200',
'1296172800:37900',
'1296259200:37400',
'1296432000:37100',
'1296518400:37559',
'1296691200:41100',
'1296777600:37300',
'1296950400:37400',
'1297036800:37300',
'1297123200:37700',
'1297209600:37700',
'1297382400:37500',
'1297468800:37356',
'1297641600:37100',
'1297728000:37303',
'1298160000:37100',
'1298246400:38500',
'1298419200:38400',
'1298505600:38700',
'1298678400:38300',
'1298764800:37900',
'1298851200:37700',
'1299024000:37400',
'1299110400:37000',
'1299283200:37000',
'1299369600:37700',
'1299456000:38200',
'1299801600:37000',
'1299888000:37000',
'1299974400:38500',
'1300060800:39500',
'1300147200:39200',
'1300233600:39200',
'1300320000:39000',
'1300492800:38900',
'1300579200:38800',
'1300665600:40100',
'1300752000:39600',
'1301011200:39556',
'1301184000:39400',
'1301270400:39300',
'1301443200:39600',
'1301529600:39600',
'1301702400:39009',
'1301788800:40000',
'1301875200:38100',
'1302048000:38143',
'1302220800:36900',
'1302307200:37137',
'1302393600:37800',
'1302566400:39100',
'1302739200:39900',
'1302912000:39500',
'1302998400:39700',
'1303257600:39300',
'1303344000:39200',
'1303430400:39400',
'1303516800:39400',
'1303603200:39600',
'1303689600:38900',
'1303776000:39300',
'1303862400:40600',
'1304035200:43300',
'1304208000:44000',
'1304294400:44900',
'1304380800:43700',
'1304467200:42100',
'1304640000:41000',
'1304726400:41400',
'1304899200:41900',
'1304985600:38900',
'1305158400:37800',
'1305244800:37300',
'1305417600:37700',
'1305504000:37900',
'1305676800:38300',
'1305849600:38400',
'1305936000:37800',
'1306022400:37000',
'1306195200:37542',
'1306368000:38100',
'1306540800:38600',
'1306713600:40000',
'1306800000:41600',
'1306886400:43200',
'1307059200:44600',
'1307232000:46400',
'1307318400:46200',
'1307404800:46200',
'1307491200:46000',
'1307664000:45200',
'1307750400:44000',
'1307836800:42100',
'1307923200:40200',
'1308096000:37300',
'1308268800:36300',
'1308355200:38700',
'1308528000:39400',
'1308614400:38800',
'1308873600:39200',
'1308960000:39400',
'1309046400:39200',
'1309132800:39900',
'1309305600:39500',
'1309478400:38800',
'1309564800:39200',
'1309651200:39500',
'1309737600:40000',
'1309910400:40900',
'1310083200:40500',
'1310169600:40600',
'1310256000:40800',
'1310342400:40400',
'1310515200:39100',
'1310688000:37445',
'1310860800:37391',
'1311292800:37900',
'1311379200:38000',
'1311465600:38700',
'1311724800:39100',
'1311897600:39000',
'1311984000:38600',
'1312070400:38600',
'1312156800:38300',
'1312329600:38600',
'1312502400:38900',
'1312675200:39200',
'1312761600:39200',
'1312934400:38800',
'1313020800:39300',
'1313193600:37700',
'1313625600:37600',
'1313884800:36800',
'1313971200:37300',
'1314316800:37500',
'1314489600:36400',
'1314576000:37300',
'1314921600:37100',
'1315008000:37200',
'1315094400:37200',
'1315180800:37300',
'1315353600:37000',
'1315526400:37200',
'1315612800:37300',
'1315785600:36800',
'1315958400:37200',
'1316044800:37100',
'1316131200:37100',
'1316304000:38100',
'1316563200:37200',
'1316908800:37700',
'1316995200:37300',
'1317081600:37100',
'1317340800:37800',
'1317427200:37200',
'1317513600:37100',
'1317600000:37200',
'1317772800:37100',
'1317945600:37372',
'1318291200:37400',
'1318377600:37600',
'1318464000:36725',
'1318550400:37500',
'1318809600:36800',
'1318982400:37800',
'1319155200:38000',
'1319328000:37100',
'1319414400:36700',
'1319587200:37200',
'1319760000:37200',
'1319932800:37700',
'1320019200:38200',
'1320192000:38100',
'1320278400:37200',
'1320364800:37779',
'1320537600:38800',
'1320624000:38100',
'1320796800:38200',
'1320969600:37800',
'1321142400:37000',
'1321315200:38109',
'1321488000:37600',
'1321660800:36700',
'1321833600:37100',
'1322092800:36400',
'1322179200:36400',
'1322265600:37100',
'1322438400:37302',
'1322524800:37500',
'1322784000:36700',
'1322870400:36722',
'1322956800:36999',
'1323043200:38761',
'1323129600:39454',
'1323216000:39454',
'1323302400:39005',
'1323388800:39005',
'1323475200:38239',
'1323561600:39039',
'1323648000:39384',
'1323734400:39384',
'1323820800:39427',
'1323907200:39427',
'1323993600:38609',
'1324080000:38609',
'1324166400:38516',
'1324252800:38454',
'1324339200:37596',
'1324425600:36984',
'1324512000:37217',
'1324598400:37217',
'1324684800:37722',
'1324771200:37463',
'1324857600:36863',
'1324944000:37719',
'1325030400:37634',
'1325116800:37602',
'1325203200:37641',
'1325289600:36972',
'1325376000:37490',
'1325462400:37186',
'1325548800:36774',
'1325635200:37383',
'1325721600:37238',
'1325808000:36888',
'1325894400:36888',
'1325980800:37615',
'1326067200:37566',
'1326153600:37179',
'1326240000:35963',
'1326326400:36599',
'1326412800:37750',
'1326499200:38187',
'1326585600:37396',
'1326672000:37173',
'1326758400:37387',
'1326844800:37100',
'1326931200:37100',
'1327017600:37598',
'1327104000:37931',
'1327190400:38249',
'1327276800:37801',
'1327363200:37672',
'1327449600:37672',
'1327536000:37500',
'1327622400:37690',
'1327708800:37267',
'1327795200:37088',
'1327881600:37473',
'1327968000:37473',
'1328054400:38169',
'1328140800:38929',
'1328227200:38929',
'1328313600:39733',
'1328400000:39591',
'1328486400:39591',
'1328572800:37732',
'1328659200:36657',
'1328745600:37067',
'1328832000:37107',
'1328918400:37107',
'1329004800:37482',
'1329091200:37139',
'1329177600:37249',
'1329264000:37249',
'1329350400:37203',
'1329436800:37113',
'1329523200:37098',
'1329609600:37265',
'1329696000:37265',
'1329782400:37581',
'1329868800:37127',
'1329955200:37066',
'1330041600:36699',
'1330128000:37126',
'1330214400:37596',
'1330300800:37612',
'1330387200:37612',
'1330473600:36529',
'1330560000:37400',
'1330646400:37663',
'1330732800:37781',
'1330819200:37786',
'1330905600:36756',
'1330992000:36756',
'1331078400:36988',
'1331164800:37556',
'1331251200:37061',
'1331337600:37433',
'1331424000:37433',
'1331510400:37595',
'1331596800:37227',
'1331683200:37227',
'1331769600:37413',
'1331856000:37413',
'1331942400:37182',
'1332028800:37762',
'1332115200:37402',
'1332201600:37004',
'1332288000:37004',
'1332374400:37051',
'1332460800:37222',
'1332547200:37393',
'1332633600:37564',
'1332720000:37735',
'1332806400:37906',
'1332892800:36955',
'1332979200:36977',
'1333065600:37225',
'1333152000:37087',
'1333238400:37328',
'1333324800:36895',
'1333411200:37261',
'1333497600:36603',
'1333584000:37188',
'1333670400:37727',
'1333756800:37727',
'1333843200:38129',
'1333929600:37453',
'1334016000:36312',
'1334102400:37147',
'1334188800:37298',
'1334275200:37280',
'1334361600:36976',
'1334448000:37296',
'1334534400:36964',
'1334620800:37513',
'1334707200:37330',
'1334793600:37330',
'1334880000:37023',
'1334966400:37505',
'1335052800:37940',
'1335139200:37091',
'1335225600:37091',
'1335312000:37504',
'1335398400:37951',
'1335484800:37951',
'1335571200:37169',
'1335657600:37414',
'1335744000:36504',
'1335830400:37365',
'1335916800:37446',
'1336003200:37446',
'1336089600:37259',
'1336176000:36793',
'1336262400:37276',
'1336348800:37264',
'1336435200:37668',
'1336521600:38422',
'1336608000:37236',
'1336694400:37236',
'1336780800:36872',
'1336867200:37773',
'1336953600:37986',
'1337040000:37156',
'1337126400:37156',
'1337212800:37371',
'1337299200:37073',
'1337385600:36721',
'1337472000:37134',
'1337558400:37608',
'1337644800:37608',
'1337731200:36980',
'1337817600:36912',
'1337904000:37118',
'1337990400:37098',
'1338076800:37508',
'1338163200:37107',
'1338249600:37843',
'1338336000:37321',
'1338422400:37798',
'1338508800:37687',
'1338595200:37705',
'1338681600:37403',
'1338768000:37594',
'1338854400:37127',
'1338940800:38015',
'1339027200:37761',
'1339113600:38140',
'1339200000:37584',
'1339286400:37584',
'1339372800:37570',
'1339459200:37333',
'1339545600:37333',
'1339632000:37932',
'1339718400:38509',
'1339804800:38060',
'1339891200:38161',
'1339977600:37895',
'1340064000:38211',
'1340150400:37827',
'1340236800:37849',
'1340323200:38084',
'1340409600:38354',
'1340496000:38596',
'1340582400:38622',
'1340668800:39096',
'1340755200:38138',
'1340841600:36416',
'1340928000:37010',
'1341014400:37471',
'1341100800:37985',
'1341187200:37343',
'1341273600:37204',
'1341360000:37018',
'1341446400:37018',
'1341532800:36637',
'1341619200:37161',
'1341705600:36788',
'1341792000:37261',
'1341878400:37404',
'1341964800:36935',
'1342051200:36902',
'1342137600:36992',
'1342224000:37031',
'1342310400:37188',
'1342396800:37403',
'1342483200:37007',
'1342569600:37713',
'1342656000:37713',
'1342742400:38038',
'1342828800:37644',
'1342915200:37644',
'1343001600:36884',
'1343088000:37613',
'1343174400:36923',
'1343260800:37856',
'1343347200:38152',
'1343433600:37605',
'1343520000:37046',
'1343606400:37054',
'1343692800:37511',
'1343779200:37132',
'1343865600:37751',
'1343952000:37811',
'1344038400:37458',
'1344124800:37458',
'1344211200:37055',
'1344297600:37834',
'1344384000:37723',
'1344470400:37913',
'1344556800:37674',
'1344643200:37149',
'1344729600:37274',
'1344816000:37274',
'1344902400:37189',
'1344988800:37350',
'1345075200:37223',
'1345161600:36850',
'1345248000:37303',
'1345334400:37402',
'1345420800:37402',
'1345507200:37890',
'1345593600:37469',
'1345680000:37147',
'1345766400:37465',
'1345852800:37465',
'1345939200:37385',
'1346025600:36462',
'1346112000:37125',
'1346198400:37674',
'1346284800:37688',
'1346371200:37688',
'1346457600:38105',
'1346544000:38116',
'1346630400:38116',
'1346716800:37739',
'1346803200:38285',
'1346889600:38285',
'1346976000:38055',
'1347062400:37524',
'1347148800:36882',
'1347235200:37144',
'1347321600:37238',
'1347408000:37238',
'1347494400:37037',
'1347580800:37249',
'1347667200:37088',
'1347753600:37088',
'1347840000:37405',
'1347926400:36941',
'1348012800:36941',
'1348099200:37561',
'1348185600:37809',
'1348272000:37814',
'1348358400:37566',
'1348444800:37566',
'1348531200:37337',
'1348617600:36979',
'1348704000:37573',
'1348790400:37573',
'1348876800:37466',
'1348963200:37357',
'1349049600:37516',
'1349136000:37472',
'1349222400:37472',
'1349308800:37557',
'1349395200:37557',
'1349481600:37193',
'1349568000:37273',
'1349654400:37273',
'1349740800:38098',
'1349827200:38098',
'1349913600:38040',
'1350000000:37599',
'1350086400:37251',
'1350172800:36309',
'1350259200:36985',
'1350345600:36985',
'1350432000:37658',
'1350518400:37413',
'1350604800:37208',
'1350691200:37208',
'1350777600:37241',
'1350864000:37526',
'1350950400:37132',
'1351036800:37539',
'1351123200:37539',
'1351209600:37368',
'1351296000:37311',
'1351382400:37311',
'1351468800:36633',
'1351555200:36954',
'1351641600:37375',
'1351728000:37375',
'1351814400:37959',
'1351900800:39686',
'1351987200:38893',
'1352073600:37871',
'1352160000:37940',
'1352246400:38009',
'1352332800:38078',
'1352419200:38147',
'1352505600:38216',
'1352592000:38285',
'1352678400:38354',
'1352764800:38423',
'1352851200:38423',
'1352937600:38912',
'1353024000:38912',
'1353110400:40021',
'1353196800:40021',
'1353283200:40957',
'1353369600:41015',
'1353456000:39912',
'1353542400:38759',
'1353628800:37625',
'1353715200:36790',
'1353801600:36322',
'1353888000:36457',
'1353974400:36952',
'1354060800:37213',
'1354147200:37221',
'1354233600:36596',
'1354320000:35230',
'1354406400:35955',
'1354492800:37066',
'1354579200:37361',
'1354665600:37752',
'1354752000:38320',
'1354838400:37972',
'1354924800:37972',
'1355011200:36815',
'1355097600:36776',
'1355184000:37556',
'1355270400:37644',
'1355356800:38156',
'1355443200:38341',
'1355529600:38246',
'1355616000:38246',
'1355702400:38244',
'1355788800:37647',
'1355875200:37369',
'1355961600:37544',
'1356048000:37348',
'1356134400:37067',
'1356220800:37260',
'1356307200:36989',
'1356393600:37524',
'1356480000:37524',
'1356566400:37839',
'1356652800:37839',
'1356739200:38076',
'1356825600:37208',
'1356912000:37577',
'1356998400:37809',
'1357084800:37268',
'1357171200:37497',
'1357257600:37497',
'1357344000:37619',
'1357430400:37206',
'1357516800:37015',
'1357603200:37218',
'1357689600:36781',
'1357776000:36781',
'1357862400:36987',
'1357948800:37393',
'1358035200:36956',
'1358121600:36516',
'1358208000:37135',
'1358294400:37463',
'1358380800:37747',
'1358467200:37907',
'1358553600:37919',
'1358640000:37381',
'1358726400:37371',
'1358812800:36447',
'1358899200:36447',
'1358985600:36696',
'1359072000:37115',
'1359158400:37217',
'1359244800:37035',
'1359331200:36603',
'1359417600:37111',
'1359504000:37452',
'1359590400:37361',
'1359676800:37461',
'1359763200:37269',
'1359849600:37263',
'1359936000:36932',
'1360022400:36917',
'1360108800:37113',
'1360195200:37246',
'1360281600:37216',
'1360368000:37275',
'1360454400:37680',
'1360540800:36861',
'1360627200:36861',
'1360713600:36911',
'1360800000:37111',
'1360886400:37111',
'1360972800:37015',
'1361059200:36985',
'1361145600:37098',
'1361232000:37082',
'1361318400:36922',
'1361404800:36321',
'1361491200:36779',
'1361577600:37207',
'1361664000:36984',
'1361750400:36936',
'1361836800:36936',
'1361923200:36828',
'1362009600:36793',
'1362096000:36793',
'1362182400:36499',
'1362268800:36924',
'1362355200:36988',
'1362441600:36826',
'1362528000:36769',
'1362614400:36769',
'1362700800:37120',
'1362787200:37047',
'1362873600:36862',
'1362960000:37076',
'1363046400:36899',
'1363132800:36956',
'1363219200:36919',
'1363305600:37140',
'1363392000:37140',
'1363478400:37147',
'1363564800:36962',
'1363651200:37069',
'1363737600:36914',
'1363824000:36914',
'1363910400:37096',
'1363996800:37154',
'1364083200:36919',
'1364169600:36866',
'1364256000:36866',
'1364342400:36619',
'1364428800:37051',
'1364515200:37102',
'1364601600:37188',
'1364688000:36897',
'1364774400:36897',
'1364860800:36920',
'1364947200:36953',
'1365033600:36986',
'1365120000:37019',
'1365206400:37052',
'1365292800:37085',
'1365379200:37118',
'1365465600:37151',
'1365552000:36984',
'1365638400:36984',
'1365724800:36665',
'1365811200:37248',
'1365897600:37000',
'1365984000:37211',
'1366070400:37208',
'1366156800:37208',
'1366243200:36511',
'1366329600:37260',
'1366416000:37343',
'1366502400:36508',
'1366588800:36689',
'1366675200:36689',
'1366761600:37020',
'1366848000:36849',
'1366934400:36849',
'1367020800:37105',
'1367107200:37283',
'1367193600:37016',
'1367280000:36995',
'1367366400:36588',
'1367452800:36933',
'1367539200:36937',
'1367625600:36937',
'1367712000:36820',
'1367798400:36921',
'1367884800:36921',
'1367971200:36412',
'1368057600:36339',
'1368144000:36339',
'1368230400:36916',
'1368316800:36941',
'1368403200:36941',
'1368489600:36900',
'1368576000:36900',
'1368662400:36519',
'1368748800:37035',
'1368835200:37035',
'1368921600:36856',
'1369008000:36856',
'1369094400:36888',
'1369180800:37094',
'1369267200:37094',
'1369353600:36757',
'1369440000:36757',
'1369526400:36734',
'1369612800:36753',
'1369699200:36510',
'1369785600:36510',
'1369872000:36876',
'1369958400:36876',
'1370044800:37040',
'1370131200:37094',
'1370217600:37036',
'1370304000:37036',
'1370390400:36795',
'1370476800:36741',
'1370563200:36741',
'1370649600:36844',
'1370736000:37193',
'1370822400:37260',
'1370908800:37016',
'1370995200:36692',
'1371081600:36692',
'1371168000:36621',
'1371254400:36949',
'1371340800:36949',
'1371427200:36917',
'1371513600:36917',
'1371600000:36968',
'1371686400:36734',
'1371772800:36734',
'1371859200:37134',
'1371945600:37209',
'1372032000:36988',
'1372118400:36817',
'1372204800:36657',
'1372291200:36231',
'1372377600:36955',
'1372464000:37182',
'1372550400:37107',
'1372636800:36817',
'1372723200:36894',
'1372809600:37286',
'1372896000:37286',
'1372982400:37074',
'1373068800:36567',
'1373155200:36934',
'1373241600:36934',
'1373328000:37021',
'1373414400:37021',
'1373500800:36910',
'1373587200:36910',
'1373673600:37117',
'1373760000:37300',
'1373846400:37433',
'1373932800:37239',
'1374019200:37203',
'1374105600:37167',
'1374192000:37131',
'1374278400:37095',
'1374364800:37059',
'1374451200:37023',
'1374537600:37023',
'1374624000:36993',
'1374710400:37577',
'1374796800:37913',
'1374883200:37203',
'1374969600:37452',
'1375056000:37452',
'1375142400:37039',
'1375228800:37039',
'1375315200:37070',
'1375401600:37195',
'1375488000:37195',
'1375574400:37271',
'1375660800:36898',
'1375747200:36898',
'1375833600:37250',
'1375920000:36970',
'1376006400:36970',
'1376092800:37121',
'1376179200:36989',
'1376265600:36989',
'1376352000:37031',
'1376438400:37031',
'1376524800:37166',
'1376611200:36928',
'1376697600:36928',
'1376784000:36916',
'1376870400:36916',
'1376956800:37191',
'1377043200:37191',
'1377129600:37615',
'1377216000:37615',
'1377302400:37286',
'1377388800:37286',
'1377475200:37102',
'1377561600:37102',
'1377648000:36888',
'1377734400:36888',
'1377820800:36976',
'1377907200:36976',
'1377993600:37179',
'1378080000:37179',
'1378166400:37309',
'1378252800:37309',
'1378339200:37309',
'1378425600:37290',
'1378512000:37290',
'1378598400:36636',
'1378684800:36636',
'1378771200:36192',
'1378857600:36192',
'1378944000:36677',
'1379030400:36677',
'1379116800:37050',
'1379203200:37050',
'1379289600:36498',
'1379376000:36498',
'1379462400:36498',
'1379548800:36236',
'1379635200:36236',
'1379721600:36393',
'1379808000:36393',
'1379894400:36174',
'1379980800:36174',
'1380067200:36284',
'1380153600:36284',
'1380240000:36829',
'1380326400:36829',
'1380412800:36782',
'1380499200:36782',
'1380585600:36853',
'1380672000:36853',
'1380758400:36853',
'1380844800:36493',
'1380931200:37640',
'1381017600:37640',
'1381104000:39367',
'1381190400:39239',
'1381276800:39111',
'1381363200:38983',
'1381449600:38856',
'1381536000:38728',
'1381622400:38600',
'1381708800:38472',
'1381795200:38344',
'1381881600:38344',
'1381968000:37774',
'1382054400:37774',
'1382140800:37469',
'1382227200:37469',
'1382313600:36742',
'1382400000:36742',
'1382486400:36742',
'1382572800:36770',
'1382659200:36770',
'1382745600:36770',
'1382832000:36927',
'1382918400:36882',
'1383004800:36882',
'1383091200:37442',
'1383177600:37442',
'1383264000:37442',
'1383350400:37359',
'1383436800:37359',
'1383523200:36527',
'1383609600:36527',
'1383696000:37173',
'1383782400:37173',
'1383868800:36687',
'1383955200:36687',
'1384041600:37092',
'1384128000:37092',
'1384214400:36891',
'1384300800:36891',
'1384387200:37697',
'1384473600:37697',
'1384560000:38104',
'1384646400:38104',
'1384732800:37009',
'1384819200:37009',
'1384905600:37009',
'1384992000:37924',
'1385078400:37924',
'1385164800:37772',
'1385251200:37076',
'1385337600:37076',
'1385424000:37052',
'1385510400:37028',
'1385596800:37004',
'1385683200:36979',
'1385769600:36955',
'1385856000:36931',
'1385942400:36907',
'1386028800:36907',
'1386115200:36655',
'1386201600:36655',
'1386288000:36549',
'1386374400:36549',
'1386460800:36452',
'1386547200:36452',
'1386633600:36089',
'1386720000:36089',
'1386806400:36957',
'1386892800:36957',
'1386979200:37551',
'1387065600:37551',
'1387152000:37630',
'1387238400:37630',
'1387324800:37168',
'1387411200:37168',
'1387497600:37475',
'1387584000:37475',
'1387670400:37844',
'1387756800:37844',
'1387843200:37354',
'1387929600:37354',
'1388016000:36957',
'1388102400:36957',
'1388188800:36883',
'1388275200:36637',
'1388361600:36637',
'1388448000:36074',
'1388534400:36074',
'1388620800:36866',
'1388707200:36866',
'1388793600:37213',
'1388880000:37213',
'1388966400:37662',
'1389052800:37662',
'1389139200:37835',
'1389225600:37835',
'1389312000:37795',
'1389398400:37795',
'1389484800:37296',
'1389571200:37296',
'1389657600:37650',
'1389744000:38635',
'1389830400:38635',
'1389916800:39269',
'1390003200:39269',
'1390089600:38750',
'1390176000:38750',
'1390262400:38956',
'1390348800:38956',
'1390435200:39067',
'1390521600:39067',
'1390608000:39643',
'1390694400:39804',
'1390780800:39804',
'1390867200:39596',
'1390953600:39596',
'1391040000:39979',
'1391126400:39979',
'1391212800:40154',
'1391299200:40556',
'1391385600:40474',
'1391472000:40474',
'1391558400:40171',
'1391644800:40171',
'1391731200:39212',
'1391817600:38570',
'1391904000:38145',
'1391990400:37210',
'1392076800:37313',
'1392163200:37313',
'1392249600:38118',
'1392336000:38853',
'1392422400:39167',
'1392508800:39167',
'1392595200:38698',
'1392681600:38698',
'1392768000:38464',
'1392854400:38464',
'1392940800:38039',
'1393027200:37141',
'1393113600:36759',
'1393200000:37220',
'1393286400:37220',
'1393372800:36931',
'1393459200:36931',
'1393545600:36365',
'1393632000:36437',
'1393718400:36437',
'1393804800:36456',
'1393891200:36456',
'1393977600:36438',
'1394064000:36438',
'1394150400:36432',
'1394236800:36432',
'1394323200:35862',
'1394409600:36596',
'1394496000:36596',
'1394582400:36682',
'1394668800:36682',
'1394755200:36442',
'1394841600:36356',
'1394928000:36356',
'1395014400:35767',
'1395100800:35767',
'1395187200:35736',
'1395273600:36267',
'1395360000:36267',
'1395446400:36340',
'1395532800:36732',
'1395619200:36612',
'1395705600:36612',
'1395792000:35993',
'1395878400:35993',
'1395964800:36357',
'1396051200:36357',
'1396137600:36810',
'1396224000:36774',
'1396310400:36774',
'1396396800:36930',
'1396483200:36930',
'1396569600:36405',
'1396656000:36405',
'1396742400:36193',
'1396828800:37077',
'1396915200:37077',
'1397001600:37387',
'1397088000:37013',
'1397174400:37013',
'1397260800:36816',
'1397347200:36816',
'1397433600:37114',
'1397520000:37114',
'1397606400:37403',
'1397692800:37256',
'1397779200:36619',
'1397865600:36619',
'1397952000:36111',
'1398038400:36111',
'1398124800:35908',
'1398211200:36127',
'1398297600:36482',
'1398384000:36482',
'1398470400:35941',
'1398556800:35731',
'1398643200:35731',
'1398729600:36068',
'1398816000:36068',
'1398902400:36296',
'1398988800:36698',
'1399075200:36350',
'1399161600:35396',
'1399248000:35046',
'1399334400:35592',
'1399420800:36435',
'1399507200:36504',
'1399593600:36504',
'1399680000:37053',
'1399766400:36138',
'1399852800:36297',
'1399939200:36455',
'1400025600:36455',
'1400112000:36792',
'1400198400:37573',
'1400284800:37573',
'1400371200:36941',
'1400457600:36941',
'1400544000:37560',
'1400630400:37560',
'1400716800:37798',
'1400803200:37798',
'1400889600:37098',
'1400976000:37217',
'1401062400:37217',
'1401148800:36673',
'1401235200:36673',
'1401321600:36259',
'1401408000:36259',
'1401494400:36503',
'1401580800:36503',
'1401667200:36592',
'1401753600:36818',
'1401840000:36818',
'1401926400:37463',
'1402012800:37702',
'1402099200:37702',
'1402185600:37358',
'1402272000:37358',
'1402358400:37123',
'1402444800:37233',
'1402531200:37233',
'1402617600:37050',
'1402704000:37175',
'1402790400:36267',
'1402876800:36267',
'1402963200:35651',
'1403049600:36623',
'1403136000:36623',
'1403222400:36932',
'1403308800:36932',
'1403395200:36991',
'1403481600:36238',
'1403568000:36238',
'1403654400:36411',
'1403740800:36411',
'1403827200:36820',
'1403913600:36820',
'1404000000:37151',
'1404086400:36704',
'1404172800:36704',
'1404259200:36471',
'1404345600:36471',
'1404432000:36268',
'1404518400:36291',
'1404604800:36291',
'1404691200:36583',
'1404777600:36629',
'1404864000:36629',
'1404950400:36095',
'1405036800:36095',
'1405123200:36734',
'1405209600:36618',
'1405296000:36473',
'1405382400:36473',
'1405468800:36253',
'1405555200:35891',
'1405641600:36053',
'1405728000:36385',
'1405814400:36385',
'1405900800:36334',
'1405987200:35969',
'1406073600:36090',
'1406160000:36290',
'1406246400:36290',
'1406332800:36554',
'1406419200:36381',
'1406505600:35975',
'1406592000:35975',
'1406678400:36216',
'1406764800:36734',
'1406851200:36856',
'1406937600:36979',
'1407024000:36859',
'1407110400:36375',
'1407196800:35890',
'1407283200:36242',
'1407369600:35850',
'1407456000:35670',
'1407542400:36248',
'1407628800:36213',
'1407715200:36213',
'1407801600:36035',
'1407888000:36274',
'1407974400:36464',
'1408060800:36464',
'1408147200:36165',
'1408233600:36207',
'1408320000:36216',
'1408406400:36336',
'1408492800:36336',
'1408579200:36247',
'1408665600:36272',
'1408752000:36223',
'1408838400:36583',
'1408924800:36254',
'1409011200:36034',
'1409097600:36028',
'1409184000:36410',
'1409270400:36456',
'1409356800:36509',
'1409443200:36509',
'1409529600:36123',
'1409616000:36221',
'1409702400:36443',
'1409788800:36700',
'1409875200:36904',
'1409961600:36186',
'1410048000:36277',
'1410134400:36285',
'1410220800:36596',
'1410307200:37053',
'1410393600:37435',
'1410480000:37193',
'1410566400:37193',
'1410652800:36657',
'1410739200:36411',
'1410825600:36901',
'1410912000:36913',
'1410998400:36913',
'1411084800:35966',
'1411171200:35966',
'1411257600:36549',
'1411344000:36580',
'1411430400:36580',
'1411516800:36801',
'1411603200:36146',
'1411689600:35657',
'1411776000:35657',
'1411862400:35906',
'1411948800:36048',
'1412035200:36048',
'1412121600:36696',
'1412208000:36891',
'1412294400:37400',
'1412380800:37244',
'1412467200:37006',
'1412553600:37006',
'1412640000:36629',
'1412726400:36629',
'1412812800:36680',
'1412899200:36620',
'1412985600:36672',
'1413072000:36702',
'1413158400:36611',
'1413244800:36410',
'1413331200:36410',
'1413417600:36374',
'1413504000:36374',
'1413590400:36485',
'1413676800:36616',
'1413763200:36782',
'1413849600:36478',
'1413936000:36478',
'1414022400:36372',
'1414108800:36372',
'1414195200:36178',
'1414281600:36106',
'1414368000:36410',
'1414454400:36410',
'1414540800:36605',
'1414627200:36181',
'1414713600:36181',
'1414800000:36350',
'1414886400:36575',
'1414972800:36553',
'1415059200:36679',
'1415145600:36679',
'1415232000:36038',
'1415318400:36038',
'1415404800:35930',
'1415491200:36334',
'1415577600:36334',
'1415664000:36509',
'1415750400:36564',
'1415836800:36174',
'1415923200:36135',
'1416009600:35862',
'1416096000:35862',
'1416182400:36181',
'1416268800:36508',
'1416355200:36000',
'1416441600:36000',
'1416528000:36052',
'1416614400:36368',
'1416700800:36368',
'1416787200:36722',
'1416873600:36871',
'1416960000:36871',
'1417046400:36976',
'1417132800:36976',
'1417219200:36342',
'1417305600:35942',
'1417392000:35942',
'1417478400:36578',
'1417564800:36430',
'1417651200:36430',
'1417737600:36398',
'1417824000:36398',
'1417910400:36061',
'1417996800:34338',
'1418083200:32872',
'1418169600:32684',
'1418256000:32684',
'1418342400:32899',
'1418428800:33831',
'1418515200:34643',
'1418601600:34643',
'1418688000:35882',
'1418774400:36781',
'1418860800:36909',
'1418947200:36909',
'1419033600:37213',
'1419120000:37309',
'1419206400:36337',
'1419292800:36337',
'1419379200:35678',
'1419465600:36056',
'1419552000:36056',
'1419638400:35600',
'1419724800:35600',
'1419811200:35155',
'1419897600:35363',
'1419984000:35667',
'1420070400:35667',
'1420156800:35385',
'1420243200:35763',
'1420329600:36361',
'1420416000:36672',
'1420502400:36672',
'1420588800:36573',
'1420675200:36026',
'1420761600:36026',
'1420848000:35876',
'1420934400:35987',
'1421020800:36207',
'1421107200:36028',
'1421193600:35896',
'1421280000:36054',
'1421366400:36054',
'1421452800:35827',
'1421539200:36020',
'1421625600:36385',
'1421712000:36297',
'1421798400:36132',
'1421884800:36246',
'1421971200:35907',
'1422057600:35517',
'1422144000:35366',
'1422230400:35509',
'1422316800:35813',
'1422403200:35813',
'1422489600:36195',
'1422576000:36195',
'1422662400:35970',
'1422748800:35821',
'1422835200:35728',
'1422921600:35728',
'1423008000:36023',
'1423094400:36541',
'1423180800:36411',
'1423267200:36411',
'1423353600:35939',
'1423440000:36195',
'1423526400:35909',
'1423612800:35904',
'1423699200:35904',
'1423785600:36239',
'1423872000:36069',
'1423958400:36291',
'1424044800:36196',
'1424131200:35640',
'1424217600:35208',
'1424304000:35513',
'1424390400:35518',
'1424476800:35663',
'1424563200:35663',
'1424649600:35521',
'1424736000:35764',
'1424822400:35764',
'1424908800:36087',
'1424995200:36325',
'1425081600:36339',
'1425168000:36161',
'1425254400:35191',
'1425340800:35191',
'1425427200:35728',
'1425513600:35728',
'1425600000:36060',
'1425686400:36185',
'1425772800:36185',
'1425859200:35448',
'1425945600:35448',
'1426032000:35886',
'1426118400:35886',
'1426204800:36090',
'1426291200:36242',
'1426377600:36010',
'1426464000:36010',
'1426550400:35747',
'1426636800:35766',
'1426723200:35766',
'1426809600:35868',
'1426896000:35868',
'1426982400:35634',
'1427068800:35810',
'1427155200:36099',
'1427241600:36099',
'1427328000:35837',
'1427414400:35837',
'1427500800:35894',
'1427587200:36306',
'1427673600:36306',
'1427760000:36041',
'1427846400:35737',
'1427932800:35737',
'1428019200:36089',
'1428105600:36089',
'1428192000:36046',
'1428278400:36313',
'1428364800:36313',
'1428451200:36065',
'1428537600:36065',
'1428624000:36061',
'1428710400:36067',
'1428796800:36445',
'1428883200:36445',
'1428969600:36467',
'1429056000:36599',
'1429142400:36599',
'1429228800:36413',
'1429315200:36452',
'1429401600:36629',
'1429488000:36629',
'1429574400:36144',
'1429660800:36144',
'1429747200:36149',
'1429833600:36149',
'1429920000:36241',
'1430006400:36538',
'1430092800:36538',
'1430179200:36053',
'1430265600:36053',
'1430352000:36276',
'1430438400:36276',
'1430524800:35998',
'1430611200:35998',
'1430697600:36160',
'1430784000:36160',
'1430870400:36464',
'1430956800:36464',
'1431043200:35961',
'1431129600:35961',
'1431216000:35943',
'1431302400:36156',
'1431388800:36156',
'1431475200:36103',
'1431561600:36103',
'1431648000:35691',
'1431734400:35336',
'1431820800:35074',
'1431907200:35076',
'1431993600:35076',
'1432080000:35441',
'1432166400:35441',
'1432252800:35846',
'1432339200:35846',
'1432425600:36205',
'1432512000:36205',
'1432598400:36306',
'1432684800:36306',
'1432771200:36005',
'1432857600:36005',
'1432944000:36260',
'1433030400:36260',
'1433116800:36114',
'1433203200:36501',
'1433289600:36501',
'1433376000:36429',
'1433462400:36429',
'1433548800:36308',
'1433635200:36308',
'1433721600:36094',
'1433808000:35896',
'1433894400:35896',
'1433980800:36001',
'1434067200:36206',
'1434153600:36206',
'1434240000:35856',
'1434326400:35637',
'1434412800:35637',
'1434499200:35803',
'1434585600:35803',
'1434672000:36217',
'1434758400:36467',
'1434844800:36409',
'1434931200:36409',
'1435017600:36338',
'1435104000:36338',
'1435190400:35887',
'1435276800:35790',
'1435363200:35790',
'1435449600:35768',
'1435536000:35937',
'1435622400:36051',
'1435708800:36051',
'1435795200:35817',
'1435881600:35817',
'1435968000:36022',
'1436054400:36022',
'1436140800:36373',
'1436227200:36373',
'1436313600:36349',
'1436400000:36655',
'1436486400:37223',
'1436572800:37223',
'1436659200:36891',
'1436745600:36043',
'1436832000:36043',
'1436918400:35435',
'1437004800:36080',
'1437091200:35835',
'1437177600:35835',
'1437264000:35959',
'1437350400:36081',
'1437436800:36351',
'1437523200:36255',
'1437609600:36412',
'1437696000:36412',
'1437782400:35997',
'1437868800:36069',
'1437955200:36039',
'1438041600:35752',
'1438128000:35887',
'1438214400:35646',
'1438300800:35646',
'1438387200:36097',
'1438473600:35900',
'1438560000:35911',
'1438646400:36026',
'1438732800:36026',
'1438819200:35796',
'1438905600:35291',
'1438992000:35101',
'1439078400:35437',
'1439164800:35437',
'1439251200:35393',
'1439337600:35393',
'1439424000:35568',
'1439510400:35568',
'1439596800:35767',
'1439683200:35767',
'1439769600:35894',
'1439856000:36181',
'1439942400:36443',
'1440115200:36277',
'1440201600:36277',
'1440288000:35876',
'1440374400:35690',
'1440460800:35690',
'1440547200:35857',
'1440633600:35857',
'1440720000:35904',
'1440806400:35904',
'1440892800:34826',
'1440979200:35122',
'1441065600:35394',
'1441152000:35394',
'1441238400:35586',
'1441324800:35586',
'1441411200:35805',
'1441497600:35832',
'1441584000:35832',
'1441670400:35908',
'1441756800:35908',
'1441843200:36253',
'1441843200:36253',
'1441929600:36222',
'1442016000:36222',
'1442102400:35881',
'1442188800:35632',
'1442275200:34182',
'1442361600:32990',
'1442448000:33384',
'1442534400:33384',
'1442620800:34169',
'1442707200:34532',
'1442793600:34658',
'1442880000:35180',
'1442966400:35198',
'1443052800:35088',
'1443139200:35278',
'1443225600:35278',
'1443312000:35629',
'1443398400:35391',
'1443484800:35055',
'1443571200:35055',
'1443657600:34913',
'1443744000:34913',
'1443830400:35389',
'1443916800:35389',
'1444176000:36290',
'1444348800:36326',
'1444521600:36166',
'1444608000:36166',
'1444694400:36011',
'1444780800:36011',
'1444867200:36420',
'1444953600:36420',
'1445040000:36396',
'1445126400:36480',
'1445212800:36480',
'1445212800:36056',
'1445299200:36056',
'1445385600:35932',
'1445472000:35932',
'1445558400:36355',
'1445644800:36355',
'1445731200:36452',
'1445817600:36452',
'1445904000:36779',
'1445990400:36779',
'1446076800:36777',
'1446163200:36777',
'1446249600:36537',
'1446336000:36537',
'1446422400:36537',
'1446422400:36393',
'1446508800:36393',
'1446595200:36224',
'1446681600:36224',
'1446768000:36340',
'1446854400:36566',
'1446940800:36566',
'1447027200:36566',
'1447027200:36401',
'1447113600:36401',
'1447200000:35969',
'1447286400:35969',
'1447372800:35950',
'1447459200:35950',
'1447545600:36266',
'1447632000:36266',
'1447718400:36508',
'1447804800:36508',
'1447977600:36689',
'1448064000:36212',
'1448150400:36212',
'1448236800:36212',
'1448236800:36279',
'1448323200:36279',
'1448409600:35981',
'1448496000:35981',
'1448582400:35986',
'1448668800:35986',
'1448755200:36333',
'1448841600:36402',
'1448928000:36402',
'1449014400:36027',
'1449100800:36027',
'1449187200:36049',
'1449273600:36049',
'1449360000:36385',
'1449446400:36385',
'1449532800:35680',
'1449619200:35680',
'1449705600:35853',
'1449792000:35853',
'1449878400:36409',
'1449964800:36624',
'1450051200:36624',
'1450137600:35567',
'1450224000:35567',
'1450310400:36212',
'1450396800:36212',
'1450483200:36801',
'1450569600:36801',
'1450656000:37423',
'1450742400:37726',
'1450828800:37726',
'1450915200:38679',
'1451001600:38927',
'1451088000:38927',
'1451174400:39595',
'1451260800:39958',
'1451347200:39958',
'1451433600:39524',
'1451520000:37719',
'1451606400:37719',
'1451692800:38416',
'1451779200:39726',
'1451865600:39726',
'1451952000:40089',
'1452124800:39470',
'1452211200:39147',
'1452297600:39147',
'1452384000:37772',
'1452470400:37805',
'1452556800:37805',
'1452643200:38705',
'1452729600:38705',
'1452816000:39459',
'1452902400:39459',
'1452988800:39762',
'1453075200:39762',
'1453248000:39607',
'1453334400:39754',
'1453420800:39754',
'1453507200:40530',
'1453593600:40530',
'1453680000:40138',
'1453766400:40888',
'1453852800:40259',
'1453939200:38418',
'1454025600:36927',
'1454112000:35809',
'1454198400:34618',
'1454284800:34618',
'1454371200:34235',
'1454371200:35343',
'1454457600:36176',
'1454544000:36176',
'1454630400:36476',
'1454716800:35921',
'1454803200:35894',
'1454889600:36085',
'1454976000:36190',
'1455062400:35909',
'1455148800:35909',
'1455235200:35775',
'1455321600:35712',
'1455408000:35868',
'1455580800:36188',
'1455753600:35562',
'1455840000:35562',
'1455926400:35731',
'1456012800:35947',
'1456099200:35947',
'1456185600:36188',
'1456272000:36308',
'1456358400:36308',
'1456444800:35698',
'1456531200:35698',
'1456617600:35519',
'1456704000:35519',
'1456790400:35973',
'1456876800:35973',
'1456963200:36227',
'1457049600:36227',
'1457136000:36422',
'1457222400:35827',
'1457308800:35827',
'1457481600:35827',
'1457568000:35827',
'1457654400:36005',
'1457740800:36455',
'1457827200:36420',
'1457913600:35929',
'1458000000:36010',
'1458086400:36010',
'1458259200:36215',
'1458345600:35276',
'1458432000:36060',
'1458518400:36547',
'1458604800:36547',
'1458691200:36683',
'1458777600:36364',
'1458864000:35761',
'1458950400:35540',
'1459036800:36209',
'1459123200:36209',
'1459209600:36011',
'1459296000:35850',
'1459382400:35531',
'1459468800:35616',
'1459555200:35616',
'1459641600:36186',
'1459728000:35722',
'1459814400:35837',
'1459900800:36584',
'1459987200:36364',
'1460073600:36364',
'1460160000:35979',
'1460246400:35584',
'1460332800:35080',
'1460419200:34981',
'1460505600:35541',
'1460592000:35785',
'1460678400:35785',
'1460764800:36252',
'1460851200:35857',
'1460937600:35921',
'1461024000:35921',
'1461110400:35822',
'1461196800:35915',
'1461283200:36017',
'1461369600:36017',
'1461456000:36165',
'1461542400:36165',
'1461628800:35848',
'1461715200:35795',
'1461801600:35961',
'1461888000:36201',
'1461974400:36201',
'1462060800:35744',
'1462147200:35823',
'1462233600:35823',
'1462320000:35994',
'1462406400:36222',
'1462492800:36411',
'1462579200:36411',
'1462665600:35698',
'1462752000:35234',
'1462838400:35234',
'1462924800:36104',
'1463011200:36104',
'1463097600:36332',
'1463184000:36244',
'1463356800:36244',
'1463443200:35935',
'1463529600:36602',
'1463616000:36602',
'1463702400:36109',
'1463788800:35903',
'1463875200:35505',
'1463961600:35505',
'1464048000:35599',
'1464134400:35704',
'1464393600:36634',
'1464480000:36634',
'1464566400:36661',
'1464652800:36306',
'1464739200:36306',
'1464825600:36211',
'1464912000:36211',
'1464998400:36616',
'1465084800:36616',
'1465171200:36384',
'1465257600:36642',
'1465344000:36642',
'1465862400:36433',
'1466035200:36952',
'1466121600:37122',
'1466208000:36772',
'1466294400:36772',
'1466380800:35962',
'1466553600:35546',
'1466640000:35772',
'1466726400:35727',
'1466812800:35727',
'1466899200:36029',
'1466985600:36029',
'1467072000:35849',
'1467158400:36087',
'1467244800:36087',
'1467417600:36191',
'1467504000:35913',
'1467590400:35913',
'1467676800:35598',
'1467763200:35655',
'1467849600:36158',
'1467936000:36355',
'1468022400:36355',
'1468108800:36516',
'1468195200:36516',
'1468281600:36535',
'1468713600:36387',
'1468800000:36387',
'1468886400:36089',
'1469318400:35871',
'1469404800:35871',
'1470009600:37722',
'1470096000:38244',
'1470182400:39021',
'1470268800:39021',
'1470355200:37924',
'1470441600:37418',
'1470528000:37418',
'1470614400:37418',
'1470700800:37052',
'1470787200:35948',
'1470873600:35948',
'1470960000:35762',
'1471046400:35745',
'1471132800:35745',
'1471219200:35745',
'1471305600:35524',
'1471478400:35394',
'1471564800:35345',
'1471651200:35345',
'1471737600:35008',
'1471824000:35008',
'1471824000:35500',
'1471910400:35500',
'1471996800:35894',
'1472083200:35894',
'1472169600:35682',
'1472256000:35682',
'1472428800:35564',
'1472601600:35147',
'1472688000:35375',
'1472774400:35375',
'1472860800:35781',
'1472947200:35781',
'1473033600:35424',
'1473120000:35424',
'1473206400:35711',
'1473292800:35711',
'1473379200:35929',
'1473465600:35929',
'1473552000:35714',
'1473638400:35933',
'1473724800:35933',
'1473811200:35905',
'1473897600:35905',
'1473984000:35925',
'1474070400:35925',
'1474156800:35275',
'1474243200:35466',
'1474329600:36202',
'1474761600:33962',
'1474848000:34570',
'1474934400:34570',
'1475020800:35158',
'1475107200:35603',
'1475280000:35380',
'1475366400:35201',
'1475452800:35201',
'1475539200:35797',
'1475625600:35797',
'1475712000:36222',
'1475798400:36222',
'1475971200:35691',
'1476057600:35691',
'1476144000:35869',
'1476144000:35869',
'1476230400:35869',
'1476316800:35842',
'1476403200:35842',
'1476489600:35849',
'1476662400:35629',
'1476748800:35629',
'1476835200:35719',
'1476921600:35719',
'1477008000:35727',
'1477094400:36050',
'1477180800:36050',
'1477267200:36050',
'1477353600:35763',
'1477440000:36254',
'1477526400:36254',
'1477612800:35445',
'1477699200:35722',
'1477785600:35807',
'1477872000:35807',
'1477958400:36064',
'1478044800:36064',
'1478131200:36286',
'1478217600:36820',
'1478304000:36820',
'1478390400:36279',
'1478476800:36279',
'1478563200:36279',
'1478649600:35870',
'1478736000:35870',
'1478908800:35452',
'1478995200:35837',
'1479081600:35837',
'1479427200:36644',
'1479513600:36644',
'1479600000:36666',
'1479686400:36666',
'1479772800:36589',
'1479945600:36167',
'1480032000:36167',
'1480118400:36781',
'1480204800:36295',
'1480291200:36295',
'1480377600:35607',
'1480464000:35607',
'1480550400:35668',
'1480723200:35691',
'1480809600:35691',
'1480896000:35596',
'1480982400:35596',
'1481068800:35556',
'1481155200:35556',
'1481241600:35465',
'1481328000:35465',
'1481414400:35746',
'1481500800:36321',
'1481587200:36321',
'1481673600:35905',
'1481760000:35905',
'1481846400:36158',
'1481932800:35783',
'1482019200:34957',
'1482105600:34957',
'1482192000:34746',
'1482278400:34746',
'1482364800:34858',
'1482451200:34858',
'1482537600:35572',
'1482624000:35728',
'1482796800:36079',
'1482883200:36079',
'1482969600:35932',
'1483056000:35555',
'1483142400:35555',
'1483228800:35311',
'1483315200:35509',
'1483401600:35509',
'1483488000:35636',
'1483574400:36373',
'1483660800:36373',
'1483747200:36958',
'1483833600:37100',
'1483920000:37593',
'1484006400:37593',
'1484092800:37683',
'1484179200:37683',
'1484265600:37656',
'1484352000:37929',
'1484438400:37929',
'1484524800:37519',
'1484611200:36896',
'1484697600:36544',
'1484784000:36544',
'1484870400:36897',
'1484956800:36897',
'1485043200:36173',
'1485129600:35680',
'1485216000:36262',
'1485302400:36262',
'1485388800:35478',
'1485475200:35478',
'1485561600:35071',
'1485648000:35030',
'1485734400:35030',
'1485820800:35730',
'1485907200:35730',
'1486080000:36367',
'1486166400:36367',
'1486252800:36191',
'1486425600:35830',
'1486598400:36667',
'1486684800:36662',
'1486857600:37062',
'1486944000:37561',
'1487030400:37340',
'1487203200:36720',
'1487289600:36060',
'1487376000:36060',
'1487462400:35151',
'1487548800:34191',
'1487635200:34640',
'1487721600:34640',
'1487894400:35532',
'1487980800:35946',
'1488153600:36043',
'1488240000:36434',
'1488326400:36192',
'1488499200:36562',
'1488585600:36704',
'1488758400:36297',
'1488931200:36027',
'1489017600:36422',
'1489190400:36508',
'1489363200:36190',
'1489449600:35587',
'1489622400:35488',
'1489795200:35311',
'1489968000:35669',
'1490140800:36062',
'1490313600:35746',
'1490400000:36142',
'1490572800:36364',
'1490659200:36364',
'1490745600:36702',
'1490918400:37394',
'1491091200:38116',
'1491264000:38268',
'1491350400:38268',
'1491436800:37941',
'1491609600:37941',
'1491696000:38216',
'1491782400:38216',
'1491868800:38998',
'1492041600:39126',
'1492214400:39177',
'1492387200:39177',
'1492473600:38784',
'1492473600:38784',
'1492646400:38784',
'1492819200:39525',
'1492992000:38561',
'1493078400:38230',
'1493251200:37295',
'1493424000:37439',
'1493596800:37439',
'1493769600:37018',
'1493856000:36831',
'1494028800:36013',
'1494201600:36713',
'1494374400:37074',
'1494374400:37074',
'1494547200:37074',
'1494633600:36053',
'1494806400:35581',
'1494892800:35581',
'1495065600:35975',
'1495152000:36563',
'1495238400:36563',
'1495324800:36011',
'1495411200:36011',
'1495584000:35900',
'1495670400:35900',
'1495843200:35239',
'1495929600:35239',
'1496016000:35555',
'1496188800:35846',
'1496275200:35846',
'1496448000:36816',
'1496534400:37165',
'1496620800:37165',
'1496793600:37027',
'1496880000:37278',
'1497052800:37530',
'1497139200:37530',
'1497225600:37000',
'1497312000:37000',
'1497484800:36664',
'1497657600:36668',
'1497830400:36327',
'1497916800:36325',
'1498003200:36325',
'1498089600:36403',
'1498262400:36034',
'1498348800:36034',
'1498521600:35343',
'1498694400:35165',
'1498867200:34944',
'1499040000:35720',
'1499126400:35512',
'1499299200:36323',
'1499472000:35699',
'1499644800:35425',
'1499817600:35728',
'1499990400:35687',
'1500076800:35687',
'1500249600:35431',
'1500422400:35156',
'1500595200:35470',
'1500768000:36490',
'1500940800:36766',
'1501027200:36008',
'1501200000:35635',
'1501372800:35235',
'1501459200:35235',
'1501632000:35191',
'1501804800:35797',
'1501891200:35797',
'1502064000:36487',
'1502236800:36971',
'1502409600:37275',
'1502496000:36397',
'1502668800:36397',
'1502755200:35904',
'1502928000:35589',
'1503100800:35557'
}