Documentation for this module may be created at Module:Exchange/Dragon full helm/Data/doc
return {
'1211241600:37400000',
'1211328000:37400000',
'1211414400:37400000',
'1211500800:37400000',
'1211587200:37400000',
'1211673600:37400000',
'1211760000:37400000',
'1211846400:37400000',
'1211932800:37400000',
'1212019200:37400000',
'1212105600:37400000',
'1212192000:37400000',
'1212278400:37400000',
'1212364800:37400000',
'1212451200:37400000',
'1212537600:37400000',
'1212624000:37400000',
'1212710400:37400000',
'1212796800:37600000',
'1212883200:37600000',
'1212969600:37600000',
'1213056000:37600000',
'1213142400:37600000',
'1213228800:37600000',
'1213315200:37600000',
'1213401600:37600000',
'1213488000:37600000',
'1213574400:37600000',
'1213660800:37600000',
'1213747200:37600000',
'1213833600:39500000',
'1213920000:39500000',
'1214006400:39500000',
'1214092800:39500000',
'1214179200:39500000',
'1214265600:39500000',
'1214352000:39500000',
'1214438400:39500000',
'1214524800:39500000',
'1214611200:39500000',
'1214697600:39500000',
'1214870400:39500000',
'1214956800:39500000',
'1215043200:39500000',
'1215129600:39500000',
'1215216000:39500000',
'1215302400:39500000',
'1215388800:39500000',
'1215475200:39500000',
'1215561600:39500000',
'1215648000:39500000',
'1215734400:39500000',
'1215820800:39500000',
'1215907200:39500000',
'1215993600:39500000',
'1216080000:39500000',
'1216166400:39500000',
'1216252800:39500000',
'1216339200:39500000',
'1216425600:39500000',
'1216512000:39500000',
'1216598400:39500000',
'1216684800:39500000',
'1216771200:39500000',
'1216857600:39500000',
'1216944000:39500000',
'1217030400:39500000',
'1217116800:39500000',
'1217203200:39500000',
'1217289600:39500000',
'1217376000:39500000',
'1217462400:39500000',
'1217548800:39500000',
'1217635200:39500000',
'1217721600:39500000',
'1217808000:39500000',
'1217894400:39500000',
'1217980800:39500000',
'1218067200:41500000',
'1218153600:41500000',
'1218240000:41500000',
'1218326400:41500000',
'1218412800:41500000',
'1218499200:41500000',
'1218585600:41500000',
'1218672000:41500000',
'1218758400:41500000',
'1218844800:41500000',
'1218931200:41500000',
'1219017600:41500000',
'1219104000:41500000',
'1219190400:41500000',
'1219276800:41500000',
'1219363200:43400000',
'1219449600:43400000',
'1219536000:43400000',
'1219622400:43400000',
'1219708800:43400000',
'1219795200:43400000',
'1219881600:43400000',
'1219968000:43400000',
'1220054400:43400000',
'1220140800:43400000',
'1220227200:43400000',
'1220313600:43400000',
'1220400000:43400000',
'1220486400:45400000',
'1220572800:45400000',
'1220659200:45400000',
'1220745600:45400000',
'1220832000:45400000',
'1220918400:45400000',
'1221004800:45400000',
'1221091200:45400000',
'1221177600:45400000',
'1221264000:45400000',
'1221350400:45400000',
'1221436800:45400000',
'1221523200:45400000',
'1221609600:45400000',
'1221696000:45400000',
'1221782400:45400000',
'1221868800:47500000',
'1221955200:47500000',
'1222041600:47500000',
'1222128000:47500000',
'1222214400:47500000',
'1222300800:47500000',
'1222387200:47500000',
'1222473600:47500000',
'1222560000:47500000',
'1222646400:47500000',
'1222732800:49900000',
'1222819200:49900000',
'1222905600:49900000',
'1222992000:49900000',
'1223078400:49900000',
'1223164800:49900000',
'1223251200:49900000',
'1223337600:49900000',
'1223424000:49900000',
'1223510400:49900000',
'1223596800:49900000',
'1223683200:49900000',
'1223769600:49900000',
'1223856000:49900000',
'1223942400:49900000',
'1224028800:49900000',
'1224115200:49900000',
'1224201600:52100000',
'1224288000:52100000',
'1224374400:52100000',
'1224460800:52100000',
'1224547200:52100000',
'1224633600:49600000',
'1224720000:49600000',
'1224806400:49600000',
'1224892800:49600000',
'1224979200:49600000',
'1225065600:49600000',
'1225152000:47100000',
'1225238400:47100000',
'1225324800:47100000',
'1225411200:47100000',
'1225497600:44800000',
'1225584000:44800000',
'1225670400:42600000',
'1225756800:42600000',
'1225843200:42600000',
'1225929600:42600000',
'1226016000:40500000',
'1226102400:40500000',
'1226188800:38500000',
'1226275200:38500000',
'1226361600:38500000',
'1226448000:36600000',
'1226534400:36600000',
'1226620800:34700000',
'1226707200:34700000',
'1226793600:33000000',
'1226880000:33000000',
'1226966400:31400000',
'1227052800:28300000',
'1227139200:28300000',
'1227225600:26900000',
'1227312000:26900000',
'1227398400:26900000',
'1227484800:25600000',
'1227571200:25600000',
'1227657600:25600000',
'1227744000:25100000',
'1227830400:26400000',
'1227916800:26400000',
'1228003200:27700000',
'1228089600:27700000',
'1228176000:27900000',
'1228262400:27900000',
'1228348800:26500000',
'1228435200:25200000',
'1228521600:25200000',
'1228608000:24000000',
'1228694400:24000000',
'1228780800:24000000',
'1228867200:23000000',
'1228953600:23000000',
'1229040000:23000000',
'1229126400:22000000',
'1229212800:22000000',
'1229299200:22100000',
'1229385600:22100000',
'1229472000:23100000',
'1229558400:23100000',
'1229644800:23400000',
'1229731200:23400000',
'1229817600:23400000',
'1229904000:22600000',
'1229990400:22600000',
'1230076800:21700000',
'1230163200:21700000',
'1230249600:21700000',
'1230336000:21700000',
'1230422400:21100000',
'1230508800:20100000',
'1230595200:20100000',
'1230681600:19200000',
'1230768000:19200000',
'1230854400:18300000',
'1230940800:18300000',
'1231027200:17400000',
'1231113600:17400000',
'1231200000:16900000',
'1231286400:16900000',
'1231372800:16400000',
'1231459200:16400000',
'1231545600:15800000',
'1231632000:15800000',
'1231718400:15200000',
'1231804800:14700000',
'1231891200:14700000',
'1231977600:14700000',
'1232064000:14600000',
'1232150400:14600000',
'1232236800:15200000',
'1232323200:15200000',
'1232409600:16600000',
'1232496000:16600000',
'1232582400:16600000',
'1232668800:17300000',
'1232755200:17300000',
'1232841600:18100000',
'1232928000:18100000',
'1233014400:18900000',
'1233100800:19600000',
'1233187200:19600000',
'1233273600:18600000',
'1233360000:17800000',
'1233446400:16900000',
'1233532800:16100000',
'1233619200:15400000',
'1233705600:15400000',
'1233792000:16100000',
'1233878400:16700000',
'1233964800:16100000',
'1234051200:16100000',
'1234137600:15400000',
'1234224000:15600000',
'1234310400:15400000',
'1234396800:15400000',
'1234483200:15400000',
'1234569600:15600000',
'1234656000:15600000',
'1234742400:15700000',
'1234828800:15600000',
'1234915200:15600000',
'1235001600:15700000',
'1235088000:15700000',
'1235174400:15600000',
'1235260800:15600000',
'1235347200:15600000',
'1235433600:15400000',
'1235520000:15400000',
'1235606400:15200000',
'1235692800:14900000',
'1235779200:14900000',
'1235865600:15100000',
'1235952000:15100000',
'1236038400:14700000',
'1236124800:14700000',
'1236211200:14700000',
'1236297600:14500000',
'1236384000:14500000',
'1236470400:14500000',
'1236556800:14400000',
'1236643200:14400000',
'1236729600:14400000',
'1236816000:14500000',
'1236902400:14200000',
'1236988800:14200000',
'1237075200:14200000',
'1237161600:13800000',
'1237248000:13800000',
'1237334400:13500000',
'1237420800:13500000',
'1237507200:13000000',
'1237593600:13000000',
'1237680000:12700000',
'1237766400:12400000',
'1237852800:12400000',
'1237939200:12300000',
'1238025600:12800000',
'1238112000:13900000',
'1238198400:13900000',
'1238284800:13700000',
'1238371200:13700000',
'1238457600:13200000',
'1238544000:13200000',
'1238630400:12900000',
'1238716800:12900000',
'1238803200:12700000',
'1238889600:12700000',
'1238976000:12700000',
'1239062400:12800000',
'1239148800:12700000',
'1239235200:12600000',
'1239321600:12600000',
'1239408000:12500000',
'1239494400:12200000',
'1239580800:12000000',
'1239667200:12000000',
'1239753600:11600000',
'1239840000:11600000',
'1239926400:11600000',
'1240012800:11300000',
'1240099200:11100000',
'1240185600:11100000',
'1240272000:11000000',
'1240358400:10900000',
'1240444800:10900000',
'1240531200:10700000',
'1240617600:10700000',
'1240704000:10700000',
'1240790400:10900000',
'1240876800:11000000',
'1240963200:10900000',
'1241049600:10900000',
'1241136000:10900000',
'1241222400:10800000',
'1241308800:10700000',
'1241395200:10700000',
'1241481600:10700000',
'1241568000:10700000',
'1241654400:10500000',
'1241740800:10300000',
'1241827200:9900000',
'1241913600:9900000',
'1242000000:9500000',
'1242086400:9000000',
'1242172800:8600000',
'1242259200:7800000',
'1242345600:8000000',
'1242432000:8000000',
'1242518400:8400000',
'1242604800:8800000',
'1242691200:9200000',
'1242777600:9600000',
'1242864000:10100000',
'1242950400:9900000',
'1243036800:9400000',
'1243123200:8900000',
'1243209600:9200000',
'1243296000:9000000',
'1243382400:9000000',
'1243468800:8600000',
'1243555200:8600000',
'1243641600:8700000',
'1243728000:8900000',
'1243814400:8900000',
'1243900800:8800000',
'1243987200:8800000',
'1244073600:8800000',
'1244160000:8800000',
'1244246400:8800000',
'1244332800:8800000',
'1244419200:8800000',
'1244505600:8700000',
'1244592000:8700000',
'1244678400:8600000',
'1244764800:8600000',
'1244851200:8600000',
'1244937600:8600000',
'1245024000:8500000',
'1245110400:8500000',
'1245196800:9300000',
'1245283200:10200000',
'1245369600:10700000',
'1245456000:11200000',
'1245542400:11700000',
'1245628800:12200000',
'1245715200:12700000',
'1245801600:13900000',
'1245888000:14500000',
'1245974400:15200000',
'1246060800:15900000',
'1246147200:17300000',
'1246233600:17300000',
'1246320000:18100000',
'1246406400:18900000',
'1246492800:18339000',
'1246579200:17500000',
'1246665600:15900000',
'1246752000:15900000',
'1246838400:15100000',
'1246924800:13800000',
'1247011200:14500000',
'1247097600:14500000',
'1247184000:15200000',
'1247270400:14700000',
'1247356800:14700000',
'1247443200:14700000',
'1247529600:14300000',
'1247616000:13800000',
'1247702400:13200000',
'1247788800:13200000',
'1247875200:12800000',
'1247961600:13700000',
'1248048000:13700000',
'1248134400:14100000',
'1248220800:13600000',
'1248307200:13600000',
'1248393600:13800000',
'1248480000:13900000',
'1248566400:13900000',
'1248652800:13700000',
'1248739200:13800000',
'1248825600:14000000',
'1248912000:14000000',
'1248998400:13900000',
'1249084800:13900000',
'1249171200:14000000',
'1249257600:14000000',
'1249344000:14000000',
'1249430400:13800000',
'1249516800:13800000',
'1249603200:13600000',
'1249689600:13600000',
'1249776000:13800000',
'1249862400:14000000',
'1249948800:14000000',
'1250035200:14000000',
'1250121600:14100000',
'1250208000:14000000',
'1250294400:13900000',
'1250380800:13900000',
'1250467200:13900000',
'1250553600:14000000',
'1250640000:14000000',
'1250726400:14000000',
'1250812800:13900000',
'1250899200:13900000',
'1250985600:13700000',
'1251072000:13600000',
'1251158400:13400000',
'1251244800:13400000',
'1251331200:13400000',
'1251417600:13400000',
'1251504000:13900000',
'1251590400:14200000',
'1251676800:14300000',
'1251763200:14100000',
'1251849600:14000000',
'1251936000:14200000',
'1252022400:14200000',
'1252108800:14400000',
'1252195200:14400000',
'1252281600:14800000',
'1252368000:14800000',
'1252454400:15100000',
'1252540800:15100000',
'1252627200:15200000',
'1252713600:15400000',
'1252800000:15700000',
'1252886400:15700000',
'1252972800:15700000',
'1253059200:15800000',
'1253145600:15900000',
'1253232000:15900000',
'1253318400:16400000',
'1253404800:16700000',
'1253491200:17200000',
'1253577600:17300000',
'1253664000:17300000',
'1253750400:17300000',
'1253836800:17000000',
'1253923200:17000000',
'1254009600:16900000',
'1254096000:16800000',
'1254182400:16800000',
'1254268800:16900000',
'1254355200:16900000',
'1254441600:17600000',
'1254528000:17600000',
'1254614400:18200000',
'1254700800:18300000',
'1254787200:18300000',
'1254873600:18200000',
'1254960000:18200000',
'1255046400:17600000',
'1255132800:17600000',
'1255219200:17200000',
'1255305600:17200000',
'1255392000:17400000',
'1255478400:17400000',
'1255564800:17900000',
'1255651200:18200000',
'1255737600:18200000',
'1255824000:18400000',
'1255910400:18600000',
'1255996800:18600000',
'1256083200:19100000',
'1256169600:19100000',
'1256256000:19600000',
'1256342400:19900000',
'1256428800:20400000',
'1256515200:20500000',
'1256601600:20500000',
'1256688000:19700000',
'1256774400:19700000',
'1256860800:19000000',
'1256947200:19300000',
'1257033600:19000000',
'1257120000:19000000',
'1257206400:19100000',
'1257292800:19100000',
'1257379200:19600000',
'1257465600:19600000',
'1257552000:19800000',
'1257638400:19800000',
'1257724800:20200000',
'1257811200:20200000',
'1257897600:20400000',
'1257984000:20400000',
'1258070400:20400000',
'1258156800:21000000',
'1258243200:21600000',
'1258329600:21600000',
'1258416000:22100000',
'1258502400:22500000',
'1258588800:22500000',
'1258675200:22500000',
'1258761600:23200000',
'1258848000:23900000',
'1258934400:23900000',
'1259020800:23900000',
'1259107200:24800000',
'1259193600:24800000',
'1259280000:25500000',
'1259366400:25500000',
'1259452800:26000000',
'1259539200:26000000',
'1259625600:26000000',
'1259712000:25700000',
'1259798400:25700000',
'1259884800:24900000',
'1259971200:24900000',
'1260057600:24200000',
'1260144000:24500000',
'1260230400:24500000',
'1260316800:24500000',
'1260403200:25200000',
'1260489600:25200000',
'1260576000:26000000',
'1260662400:26800000',
'1260748800:26800000',
'1260835200:27800000',
'1260921600:27800000',
'1261008000:28400000',
'1261094400:28400000',
'1261180800:28400000',
'1261267200:29300000',
'1261353600:30400000',
'1261440000:30400000',
'1261526400:30400000',
'1261612800:31400000',
'1261699200:31400000',
'1261785600:32600000',
'1261872000:32600000',
'1261958400:32600000',
'1262044800:33800000',
'1262131200:33800000',
'1262217600:33800000',
'1262304000:35000000',
'1262390400:35000000',
'1262476800:35000000',
'1262563200:34600000',
'1262649600:34600000',
'1262736000:34600000',
'1262822400:33100000',
'1262908800:31800000',
'1262995200:30400000',
'1263081600:29200000',
'1263168000:29200000',
'1263254400:27900000',
'1263340800:27900000',
'1263427200:26700000',
'1263513600:26700000',
'1263600000:27500000',
'1263686400:28500000',
'1263772800:28500000',
'1263859200:28800000',
'1263945600:28800000',
'1264032000:28800000',
'1264118400:27600000',
'1264204800:27600000',
'1264291200:26300000',
'1264377600:26300000',
'1264464000:26500000',
'1264550400:26500000',
'1264636800:25700000',
'1264723200:26000000',
'1264809600:26000000',
'1264896000:26300000',
'1264982400:26300000',
'1265068800:26300000',
'1265155200:26900000',
'1265241600:26900000',
'1265328000:26900000',
'1265414400:26900000',
'1265500800:27100000',
'1265587200:27100000',
'1265673600:27100000',
'1265760000:27000000',
'1265846400:26500000',
'1266019200:26500000',
'1266105600:26100000',
'1266192000:26100000',
'1266278400:26100000',
'1266364800:26100000',
'1266451200:26400000',
'1266537600:27000000',
'1266624000:27000000',
'1266710400:27000000',
'1266796800:27700000',
'1266883200:27700000',
'1266969600:28000000',
'1267056000:28000000',
'1267142400:28000000',
'1267228800:27600000',
'1267315200:27600000',
'1267401600:26600000',
'1267488000:26600000',
'1267574400:26600000',
'1267660800:26000000',
'1267747200:26000000',
'1267833600:26700000',
'1267920000:26700000',
'1268006400:26700000',
'1268092800:26700000',
'1268179200:26700000',
'1268265600:26300000',
'1268352000:26300000',
'1268438400:26400000',
'1268524800:26400000',
'1268611200:26400000',
'1268697600:26400000',
'1268784000:26400000',
'1268870400:27100000',
'1268956800:27100000',
'1269043200:27700000',
'1269129600:28100000',
'1269216000:28100000',
'1269302400:28100000',
'1269388800:28100000',
'1269475200:28200000',
'1269561600:28200000',
'1269648000:28200000',
'1269734400:28100000',
'1269820800:28100000',
'1269907200:28100000',
'1269993600:27900000',
'1270080000:27900000',
'1270166400:27900000',
'1270252800:28100000',
'1270339200:28100000',
'1270425600:28700000',
'1270512000:28700000',
'1270598400:28700000',
'1270684800:29200000',
'1270771200:29200000',
'1270857600:29200000',
'1270944000:29900000',
'1271030400:29900000',
'1271116800:30500000',
'1271203200:30500000',
'1271289600:30500000',
'1271376000:30500000',
'1271462400:30500000',
'1271548800:31000000',
'1271635200:31000000',
'1271721600:31000000',
'1271808000:31900000',
'1271894400:31900000',
'1271980800:31900000',
'1272067200:31900000',
'1272153600:31900000',
'1272240000:32900000',
'1272326400:32900000',
'1272412800:33900000',
'1272499200:33900000',
'1272585600:33900000',
'1272672000:33900000',
'1272758400:34900000',
'1272844800:34900000',
'1272931200:34900000',
'1273017600:33800000',
'1273104000:33800000',
'1273190400:32400000',
'1273276800:32400000',
'1273363200:31200000',
'1273449600:31200000',
'1273536000:31200000',
'1273622400:31800000',
'1273708800:31800000',
'1273795200:31800000',
'1273881600:32700000',
'1273968000:32700000',
'1274054400:32700000',
'1274140800:31800000',
'1274227200:31800000',
'1274313600:31800000',
'1274400000:32000000',
'1274486400:32000000',
'1274572800:32000000',
'1274659200:31600000',
'1274745600:31600000',
'1274832000:31300000',
'1274918400:31300000',
'1275004800:31300000',
'1275091200:31600000',
'1275177600:31600000',
'1275264000:31400000',
'1275350400:31400000',
'1275436800:31400000',
'1275523200:31400000',
'1275609600:32000000',
'1275696000:32000000',
'1275782400:32700000',
'1275868800:32700000',
'1275955200:33400000',
'1276041600:33400000',
'1276128000:33400000',
'1276214400:33900000',
'1276300800:33900000',
'1276387200:34100000',
'1276473600:34100000',
'1276560000:34100000',
'1276646400:33900000',
'1276732800:33900000',
'1276819200:33900000',
'1276905600:33900000',
'1276992000:33600000',
'1277078400:33600000',
'1277164800:33600000',
'1277251200:33600000',
'1277337600:33600000',
'1277424000:33600000',
'1277510400:33600000',
'1277596800:33600000',
'1277683200:33600000',
'1277769600:33500000',
'1277856000:33500000',
'1277942400:33500000',
'1278028800:33400000',
'1278115200:33400000',
'1278201600:33400000',
'1278288000:33400000',
'1278374400:33400000',
'1278460800:33400000',
'1278547200:33600000',
'1278633600:33600000',
'1278720000:33600000',
'1278806400:33500000',
'1278892800:33500000',
'1278979200:32900000',
'1279065600:32900000',
'1279152000:32900000',
'1279238400:32900000',
'1279324800:32300000',
'1279411200:32300000',
'1279497600:32300000',
'1279584000:31700000',
'1279670400:31700000',
'1279756800:30700000',
'1279843200:30700000',
'1279929600:30700000',
'1280016000:30700000',
'1280102400:31300000',
'1280188800:31300000',
'1280275200:31700000',
'1280361600:31700000',
'1280448000:31700000',
'1280534400:32400000',
'1280620800:32400000',
'1280707200:32700000',
'1280793600:32700000',
'1280880000:32700000',
'1280966400:33500000',
'1281052800:33500000',
'1281139200:34800000',
'1281225600:34800000',
'1281312000:36000000',
'1281398400:36000000',
'1281484800:36900000',
'1281571200:36900000',
'1281657600:36900000',
'1281744000:37300000',
'1281830400:37300000',
'1281916800:36400000',
'1282003200:36400000',
'1282089600:36400000',
'1282176000:34800000',
'1282262400:34800000',
'1282348800:33600000',
'1282435200:33600000',
'1282521600:32500000',
'1282608000:32500000',
'1282694400:32500000',
'1282780800:32300000',
'1282867200:32300000',
'1282953600:32300000',
'1283040000:33300000',
'1283126400:33300000',
'1283212800:33300000',
'1283299200:34000000',
'1283385600:34000000',
'1283472000:34000000',
'1283558400:34000000',
'1283644800:33600000',
'1283731200:33600000',
'1283817600:33600000',
'1283904000:33600000',
'1283990400:33600000',
'1284076800:33600000',
'1284163200:33600000',
'1284249600:33900000',
'1284336000:33900000',
'1284422400:34200000',
'1284508800:34200000',
'1284595200:34200000',
'1284681600:34200000',
'1284768000:34500000',
'1284854400:34500000',
'1284940800:35400000',
'1285027200:35400000',
'1285113600:35400000',
'1285200000:35400000',
'1285286400:36500000',
'1285372800:36500000',
'1285459200:36500000',
'1285545600:37100000',
'1285632000:37100000',
'1285718400:37100000',
'1285804800:37100000',
'1285891200:37100000',
'1285977600:37200000',
'1286064000:37200000',
'1286150400:37200000',
'1286236800:37200000',
'1286323200:36800000',
'1286409600:36800000',
'1286496000:36800000',
'1286582400:36800000',
'1286668800:36700000',
'1286755200:36700000',
'1286841600:36700000',
'1286928000:36700000',
'1287014400:37100000',
'1287100800:37100000',
'1287187200:37100000',
'1287273600:37100000',
'1287360000:38000000',
'1287446400:38000000',
'1287532800:38000000',
'1287619200:39300000',
'1287705600:39300000',
'1287792000:39300000',
'1287878400:40500000',
'1287964800:40500000',
'1288051200:40500000',
'1288137600:40500000',
'1288224000:40500000',
'1288310400:41900000',
'1288396800:41900000',
'1288483200:41900000',
'1288569600:41700000',
'1288656000:41700000',
'1288742400:41700000',
'1288828800:41700000',
'1288915200:41700000',
'1289088000:40200000',
'1289174400:40200000',
'1289260800:39000000',
'1289347200:39000000',
'1289433600:39000000',
'1289520000:39000000',
'1289606400:37400000',
'1289692800:37400000',
'1289779200:37400000',
'1289865600:37400000',
'1289952000:36800000',
'1290038400:36800000',
'1290124800:36800000',
'1290211200:36800000',
'1290297600:38200000',
'1290384000:38200000',
'1290470400:38200000',
'1290556800:38200000',
'1290643200:39500000',
'1290729600:39500000',
'1290816000:39500000',
'1290902400:39500000',
'1290988800:39500000',
'1291075200:39300000',
'1291161600:39300000',
'1291248000:39300000',
'1291334400:39300000',
'1291420800:39300000',
'1291507200:39300000',
'1291593600:39300000',
'1291680000:39300000',
'1291766400:39700000',
'1291852800:39700000',
'1291939200:39700000',
'1292025600:40800000',
'1292112000:40800000',
'1292198400:40800000',
'1292284800:40800000',
'1292371200:42300000',
'1292457600:42300000',
'1292544000:42300000',
'1292630400:42300000',
'1292716800:41700000',
'1292803200:41700000',
'1292889600:41700000',
'1292976000:40900000',
'1293062400:40900000',
'1293148800:40900000',
'1293235200:40900000',
'1293321600:39900000',
'1293408000:39900000',
'1293494400:39900000',
'1293580800:39900000',
'1293667200:38200000',
'1293753600:38200000',
'1293840000:38200000',
'1293926400:36700000',
'1294099200:35263725',
'1294185600:35260000',
'1294358400:33800000',
'1294617600:32400000',
'1294704000:32400000',
'1294790400:31800000',
'1294876800:31800000',
'1295136000:32200000',
'1295308800:32200000',
'1295395200:32600000',
'1295568000:32600000',
'1295654400:33800000',
'1295827200:33800000',
'1296000000:34262435',
'1296086400:34300000',
'1296259200:33200000',
'1296432000:33200000',
'1296604800:31600000',
'1296777600:31500000',
'1296950400:32099998',
'1297036800:33106620',
'1297123200:33100000',
'1297382400:33000000',
'1297468800:34400000',
'1297641600:35900000',
'1297728000:37200000',
'1297814400:37200000',
'1297987200:37100000',
'1298073600:37100000',
'1298160000:37500000',
'1298246400:37900000',
'1298332800:38600000',
'1298505600:38592718',
'1298678400:39100000',
'1298764800:39000000',
'1298851200:38500000',
'1298937600:38253483',
'1299110400:38100000',
'1299283200:38100000',
'1299369600:39000000',
'1299542400:39500000',
'1299801600:39700000',
'1299888000:39700000',
'1299974400:39500000',
'1300060800:39500000',
'1300147200:40000000',
'1300320000:40000000',
'1300492800:40300000',
'1300665600:41900000',
'1300752000:41900000',
'1300924800:42400000',
'1301184000:42500000',
'1301270400:43400000',
'1301443200:45170205',
'1301702400:46200000',
'1301788800:47878643',
'1301961600:48596621',
'1302048000:49403599',
'1302307200:48700000',
'1302393600:47800000',
'1302480000:47818396',
'1302566400:45900000',
'1302739200:43700000',
'1302912000:42400000',
'1303171200:42400000',
'1303344000:43300000',
'1303516800:44700000',
'1303689600:46300000',
'1303776000:46600000',
'1304035200:46900000',
'1304121600:46900000',
'1304208000:46500000',
'1304294400:45600000',
'1304380800:45600000',
'1304467200:45000000',
'1304726400:44500000',
'1304899200:44800000',
'1304985600:45973620',
'1305158400:46000000',
'1305244800:46100000',
'1305417600:46400000',
'1305504000:47400000',
'1305763200:48850000',
'1305849600:48900000',
'1306022400:48500000',
'1306281600:47200000',
'1306368000:47200000',
'1306454400:45500000',
'1306540800:44700000',
'1306800000:45000000',
'1307059200:45800000',
'1307232000:45700000',
'1307404800:45900000',
'1307491200:45900000',
'1307664000:45800000',
'1307836800:46200000',
'1308096000:46400000',
'1308182400:46000000',
'1308355200:46300000',
'1308528000:46200000',
'1308700800:46400000',
'1308873600:46300000',
'1308960000:46100000',
'1309132800:46200000',
'1309305600:46700000',
'1309392000:46657462',
'1309478400:47200000',
'1309564800:47200000',
'1309651200:47300000',
'1309737600:47348213',
'1309910400:47800000',
'1310083200:48743742',
'1310256000:49123456',
'1310342400:49500000',
'1310601600:50035245',
'1310688000:49800000',
'1310860800:49766603',
'1310947200:49900000',
'1311120000:50800000',
'1311292800:51300000',
'1311379200:52661506',
'1311465600:52700000',
'1311724800:55127443',
'1311984000:55800000',
'1312070400:55800000',
'1312156800:55200000',
'1312329600:53100000',
'1312502400:51100000',
'1312588800:49000000',
'1312675200:47300000',
'1312761600:47300000',
'1312848000:46800000',
'1312934400:46800000',
'1313020800:47400000',
'1313107200:48171291',
'1313366400:50252751',
'1313452800:50252750',
'1313625600:51800000',
'1313712000:51796991',
'1313884800:51900000',
'1313971200:51600000',
'1314144000:50500000',
'1314230400:49800000',
'1314489600:49000000',
'1314576000:48370020',
'1314835200:48370020',
'1314921600:49100000',
'1315094400:49100000',
'1315180800:50200000',
'1315353600:50600000',
'1315526400:50500000',
'1315612800:50500000',
'1315785600:50100000',
'1315872000:50000000',
'1316044800:50000000',
'1316131200:50700000',
'1316304000:51300000',
'1316563200:48678000',
'1316736000:50400000',
'1316908800:50400000',
'1316995200:50600000',
'1317081600:50593064',
'1317340800:50800000',
'1317427200:51300000',
'1317513600:51300000',
'1317600000:53100000',
'1317772800:54200000',
'1317945600:55100000',
'1318118400:55281012',
'1318291200:55700000',
'1318550400:55400000',
'1318723200:55192182',
'1318809600:55000000',
'1319068800:54700000',
'1319241600:54100000',
'1319414400:53200000',
'1319587200:53100000',
'1319760000:53300000',
'1319932800:53400000',
'1320192000:53900000',
'1320278400:55700000',
'1320451200:57900000',
'1320537600:59000000',
'1320796800:58100000',
'1321142400:56500000',
'1321401600:55000000',
'1321488000:52800000',
'1321660800:52782652',
'1321833600:52400000',
'1322092800:52500000',
'1322179200:52800000',
'1322265600:52800000',
'1322438400:52500000',
'1322524800:52500000',
'1322784000:51600000',
'1322870400:51600000',
'1322956800:50800000',
'1323043200:50826664',
'1323129600:50241501',
'1323302400:50241501',
'1323388800:49132143',
'1323475200:49132143',
'1323561600:49326669',
'1323648000:49326669',
'1323734400:49610611',
'1323907200:49610611',
'1323993600:49711175',
'1324166400:49711175',
'1324252800:49686404',
'1324339200:49686404',
'1324425600:49363987',
'1324512000:49363987',
'1324598400:48472455',
'1324684800:48472455',
'1324771200:46530666',
'1324857600:46530666',
'1324944000:44501064',
'1325030400:44501064',
'1325116800:43145202',
'1325203200:43145202',
'1325289600:43929210',
'1325376000:43929210',
'1325462400:44450281',
'1325548800:44450281',
'1325635200:44964073',
'1325721600:44964073',
'1325808000:46357914',
'1325894400:46357914',
'1325980800:46908321',
'1326067200:46908321',
'1326153600:46865625',
'1326240000:46865625',
'1326326400:46645803',
'1326412800:46645803',
'1326499200:46645803',
'1326585600:46287288',
'1326672000:46287288',
'1326758400:45920589',
'1326844800:45920589',
'1326931200:45920589',
'1327017600:46445705',
'1327104000:46445705',
'1327190400:47178574',
'1327276800:47178574',
'1327363200:47698284',
'1327449600:47698284',
'1327536000:47698284',
'1327622400:48078986',
'1327708800:48078986',
'1327795200:48374329',
'1327881600:48374329',
'1327968000:48374329',
'1328054400:49026640',
'1328140800:51264310',
'1328227200:51264310',
'1328313600:53631906',
'1328400000:53631906',
'1328486400:55883030',
'1328572800:55883030',
'1328659200:56632888',
'1328745600:56632888',
'1328832000:55627664',
'1328918400:55627664',
'1329004800:54231113',
'1329091200:54231113',
'1329177600:51646575',
'1329264000:51646575',
'1329350400:51646575',
'1329436800:49415115',
'1329523200:49415115',
'1329609600:51649505',
'1329696000:51649505',
'1329782400:52026545',
'1329868800:52026545',
'1329955200:50495909',
'1330041600:50495909',
'1330128000:48420154',
'1330214400:48420154',
'1330300800:47360163',
'1330387200:47360163',
'1330473600:47360163',
'1330560000:46338941',
'1330646400:46338941',
'1330732800:48236014',
'1330819200:48236014',
'1330905600:50647681',
'1330992000:50647681',
'1331078400:52132645',
'1331164800:50431541',
'1331251200:48114167',
'1331337600:45708634',
'1331424000:45708634',
'1331510400:43653748',
'1331596800:43653748',
'1331683200:41625664',
'1331769600:41625664',
'1331856000:39605532',
'1331942400:39605532',
'1332028800:39605532',
'1332115200:39824192',
'1332201600:39824192',
'1332288000:41505619',
'1332374400:41505619',
'1332460800:41171292',
'1332547200:40836964',
'1332633600:40502637',
'1332720000:40168309',
'1332806400:39833982',
'1332892800:38327884',
'1332979200:38327884',
'1333065600:38327884',
'1333152000:37311631',
'1333238400:37311631',
'1333324800:36264541',
'1333411200:36264541',
'1333497600:34511520',
'1333584000:34511520',
'1333670400:33084081',
'1333756800:33084081',
'1333843200:32373087',
'1333929600:32373087',
'1334016000:31798661',
'1334102400:31798661',
'1334188800:31134893',
'1334275200:31134893',
'1334361600:30757300',
'1334448000:30757300',
'1334534400:30855404',
'1334620800:30855404',
'1334707200:31480952',
'1334793600:31480952',
'1334880000:31480952',
'1334966400:32646457',
'1335052800:32646457',
'1335139200:34009671',
'1335225600:34009671',
'1335312000:33606054',
'1335398400:33606054',
'1335484800:32325254',
'1335571200:32325254',
'1335657600:31535150',
'1335744000:31535150',
'1335830400:30982985',
'1335916800:30982985',
'1336003200:30681552',
'1336089600:30681552',
'1336176000:30920702',
'1336262400:30920702',
'1336348800:31666888',
'1336435200:31666888',
'1336521600:32138756',
'1336608000:32138756',
'1336694400:32685070',
'1336780800:32685070',
'1336867200:32789207',
'1336953600:32789207',
'1337040000:32925757',
'1337126400:32925757',
'1337212800:32925757',
'1337299200:32990367',
'1337385600:32990367',
'1337472000:32749272',
'1337558400:32749272',
'1337644800:32749272',
'1337731200:32512665',
'1337817600:32512665',
'1337904000:32512665',
'1337990400:32187647',
'1338076800:32187647',
'1338163200:32538118',
'1338249600:32538118',
'1338336000:33891950',
'1338422400:33891950',
'1338508800:34092570',
'1338595200:34092570',
'1338681600:34331299',
'1338768000:34331299',
'1338854400:34748277',
'1338940800:34748277',
'1339027200:34246950',
'1339113600:34246950',
'1339200000:33861854',
'1339286400:33861854',
'1339372800:33861854',
'1339459200:32422610',
'1339545600:32422610',
'1339632000:32422610',
'1339718400:31616343',
'1339804800:31616343',
'1339891200:32094957',
'1339977600:32094957',
'1340064000:32400192',
'1340150400:32400192',
'1340236800:32808563',
'1340323200:32808563',
'1340409600:33197578',
'1340496000:33197578',
'1340582400:32701722',
'1340668800:32701722',
'1340755200:32204428',
'1340841600:32204428',
'1340928000:31451597',
'1341014400:31451597',
'1341100800:30399108',
'1341187200:30399108',
'1341273600:29903575',
'1341360000:29903575',
'1341446400:30132246',
'1341532800:30132246',
'1341619200:30559133',
'1341705600:30559133',
'1341792000:30522521',
'1341878400:30522521',
'1341964800:30550463',
'1342051200:30550463',
'1342137600:30651676',
'1342224000:30651676',
'1342310400:30637643',
'1342396800:30637643',
'1342483200:30764964',
'1342569600:30764964',
'1342656000:31578230',
'1342742400:31578230',
'1342828800:31937013',
'1342915200:31937013',
'1343001600:31937013',
'1343088000:31140646',
'1343174400:31140646',
'1343260800:31006646',
'1343347200:31006646',
'1343433600:31006646',
'1343520000:31694174',
'1343606400:31694174',
'1343692800:32913223',
'1343779200:32913223',
'1343865600:33336884',
'1343952000:33336884',
'1344038400:33901301',
'1344124800:33901301',
'1344211200:35322574',
'1344297600:35322574',
'1344384000:36793250',
'1344470400:36793250',
'1344556800:36793250',
'1344643200:38300711',
'1344729600:38300711',
'1344816000:38300711',
'1344902400:39086864',
'1344988800:39086864',
'1345075200:39057477',
'1345161600:39057477',
'1345248000:39245458',
'1345334400:39245458',
'1345420800:39245458',
'1345507200:39048293',
'1345593600:39048293',
'1345680000:38980652',
'1345766400:38980652',
'1345852800:38980652',
'1345939200:38811125',
'1346025600:38811125',
'1346112000:38868224',
'1346198400:38868224',
'1346284800:38868224',
'1346371200:38670730',
'1346457600:38670730',
'1346544000:39667069',
'1346630400:39667069',
'1346716800:39667069',
'1346803200:39444794',
'1346889600:39444794',
'1346976000:39444794',
'1347062400:37795751',
'1347148800:37795751',
'1347235200:37795751',
'1347321600:36889220',
'1347408000:36889220',
'1347494400:36889220',
'1347580800:35516637',
'1347667200:35516637',
'1347753600:35040194',
'1347840000:35040194',
'1347926400:34970797',
'1348012800:34970797',
'1348099200:34970797',
'1348185600:34903667',
'1348272000:34903667',
'1348358400:35044672',
'1348444800:35044672',
'1348531200:35044672',
'1348617600:35122570',
'1348704000:35122570',
'1348790400:35122570',
'1348876800:35000791',
'1348963200:35000791',
'1349049600:35564272',
'1349136000:35564272',
'1349222400:35564272',
'1349308800:35598380',
'1349395200:35598380',
'1349481600:35598380',
'1349568000:35879364',
'1349654400:35879364',
'1349740800:35879364',
'1349827200:35856877',
'1349913600:35856877',
'1350000000:35856877',
'1350086400:35983421',
'1350172800:35983421',
'1350259200:36940743',
'1350345600:36940743',
'1350432000:36940743',
'1350518400:36082731',
'1350604800:36082731',
'1350691200:36082731',
'1350777600:35658779',
'1350864000:35658779',
'1350950400:35658779',
'1351036800:35085098',
'1351123200:35085098',
'1351209600:35085098',
'1351296000:34983971',
'1351382400:34983971',
'1351468800:34983971',
'1351555200:33702778',
'1351641600:33702778',
'1351728000:33702778',
'1351814400:33599041',
'1351900800:33599041',
'1351987200:33599041',
'1352073600:33605467',
'1352160000:33535194',
'1352246400:33464922',
'1352332800:33394649',
'1352419200:33324377',
'1352505600:33254104',
'1352592000:33183831',
'1352678400:33113559',
'1352764800:33043286',
'1352851200:33043286',
'1352937600:33043286',
'1353024000:32714089',
'1353110400:32714089',
'1353196800:32714089',
'1353283200:32714089',
'1353369600:31366405',
'1353456000:31366405',
'1353542400:31366405',
'1353628800:31749549',
'1353715200:31749549',
'1353801600:31749549',
'1353888000:32051792',
'1353974400:32051792',
'1354060800:32051792',
'1354147200:32051792',
'1354233600:31933264',
'1354320000:31933264',
'1354406400:31933264',
'1354492800:30933596',
'1354579200:30933596',
'1354665600:30933596',
'1354752000:30933596',
'1354838400:31282230',
'1354924800:31282230',
'1355011200:31282230',
'1355097600:32490881',
'1355184000:32490881',
'1355270400:32490881',
'1355356800:32396445',
'1355443200:32396445',
'1355529600:32396445',
'1355616000:32396445',
'1355702400:32580079',
'1355788800:32580079',
'1355875200:32580079',
'1355961600:32580079',
'1356048000:33345933',
'1356134400:33345933',
'1356220800:33345933',
'1356307200:34438013',
'1356393600:34438013',
'1356480000:34438013',
'1356566400:34476348',
'1356652800:34476348',
'1356739200:34476348',
'1356825600:35282888',
'1356912000:35282888',
'1356998400:35282888',
'1357084800:36134666',
'1357171200:36134666',
'1357257600:36134666',
'1357344000:36348171',
'1357430400:36348171',
'1357516800:36348171',
'1357603200:37786862',
'1357689600:37786862',
'1357776000:37786862',
'1357862400:37786862',
'1357948800:38401067',
'1358035200:38401067',
'1358121600:38401067',
'1358208000:38227149',
'1358294400:38227149',
'1358380800:38227149',
'1358467200:36578969',
'1358553600:34771811',
'1358640000:33033220',
'1358726400:31381559',
'1358812800:29812481',
'1358899200:28321856',
'1358985600:26905878',
'1359072000:25560584',
'1359158400:24282554',
'1359244800:23068426',
'1359331200:21915004',
'1359417600:20819253',
'1359504000:19778290',
'1359590400:18789375',
'1359676800:17849906',
'1359763200:16957410',
'1359849600:16109539',
'1359936000:15304062',
'1360022400:14538858',
'1360108800:13811915',
'1360195200:13121319',
'1360281600:12465253',
'1360368000:11841990',
'1360454400:11249890',
'1360540800:10687395',
'1360627200:10153025',
'1360713600:9645373',
'1360800000:9163104',
'1360886400:8704948',
'1360972800:8269700',
'1361059200:7856215',
'1361145600:7463404',
'1361232000:7090233',
'1361318400:6735721',
'1361404800:6398934',
'1361491200:6078987',
'1361577600:5775037',
'1361664000:5486285',
'1361750400:5212263',
'1361836800:4951649',
'1361923200:4704066',
'1362009600:4468862',
'1362096000:4262945',
'1362182400:4049797',
'1362268800:3847307',
'1362355200:3663247',
'1362441600:3537160',
'1362528000:3368053',
'1362614400:3219749',
'1362700800:3152149',
'1362787200:3141076',
'1362873600:3161551',
'1362960000:3267568',
'1363046400:3426573',
'1363132800:3591196',
'1363219200:3727379',
'1363305600:3880887',
'1363392000:4028096',
'1363478400:4210385',
'1363564800:4419022',
'1363651200:4373636',
'1363737600:4155861',
'1363824000:3948546',
'1363910400:3792290',
'1363996800:3690959',
'1364083200:3743518',
'1364169600:3736572',
'1364256000:3650850',
'1364342400:3591201',
'1364428800:3616665',
'1364515200:3748992',
'1364601600:3873004',
'1364688000:4016459',
'1364774400:4138057',
'1364860800:4152820',
'1364947200:4124222',
'1365033600:4095623',
'1365120000:4067025',
'1365206400:4038427',
'1365292800:4009829',
'1365379200:3981230',
'1365465600:3952632',
'1365552000:3925481',
'1365638400:3925481',
'1365724800:3879143',
'1365811200:3804223',
'1365897600:3800572',
'1365984000:3744580',
'1366070400:3773343',
'1366156800:3773343',
'1366243200:3723487',
'1366329600:3614408',
'1366416000:3450930',
'1366502400:3426492',
'1366588800:3436583',
'1366675200:3436583',
'1366761600:3488447',
'1366848000:3545228',
'1366934400:3545228',
'1367020800:3556850',
'1367107200:3607375',
'1367193600:3659232',
'1367280000:3676227',
'1367366400:3704248',
'1367452800:3751365',
'1367539200:3807855',
'1367625600:3807855',
'1367712000:3839911',
'1367798400:3823784',
'1367884800:3724379',
'1367971200:3614300',
'1368057600:3593113',
'1368144000:3619647',
'1368230400:3568675',
'1368316800:3545381',
'1368403200:3545381',
'1368489600:3545560',
'1368576000:3463446',
'1368662400:3444653',
'1368748800:3496957',
'1368835200:3496957',
'1368921600:3464319',
'1369008000:3464319',
'1369094400:3474844',
'1369180800:3498206',
'1369267200:3498206',
'1369353600:3425437',
'1369440000:3425437',
'1369526400:3386827',
'1369612800:3460705',
'1369699200:3499004',
'1369785600:3499004',
'1369872000:3478525',
'1369958400:3478525',
'1370044800:3439714',
'1370131200:3410122',
'1370217600:3383564',
'1370304000:3383564',
'1370390400:3348669',
'1370476800:3360156',
'1370563200:3360156',
'1370649600:3425406',
'1370736000:3464432',
'1370822400:3555321',
'1370908800:3668558',
'1370995200:3751078',
'1371081600:3751078',
'1371168000:3872977',
'1371254400:4038020',
'1371340800:4198974',
'1371427200:4042226',
'1371513600:4042226',
'1371600000:3855818',
'1371686400:3778231',
'1371772800:3778231',
'1371859200:3792255',
'1371945600:3783730',
'1372032000:3789788',
'1372118400:3885152',
'1372204800:3885152',
'1372291200:4063693',
'1372377600:4171605',
'1372464000:4215173',
'1372550400:4199354',
'1372636800:4273465',
'1372723200:4365503',
'1372809600:4365503',
'1372896000:4445015',
'1372982400:4555305',
'1373068800:4555305',
'1373155200:4599242',
'1373241600:4599242',
'1373328000:4689322',
'1373414400:4689322',
'1373500800:4759185',
'1373587200:4759185',
'1373673600:4716849',
'1373760000:4613763',
'1373846400:4419582',
'1373932800:4419582',
'1374019200:4444622',
'1374105600:4469661',
'1374192000:4494701',
'1374278400:4519741',
'1374364800:4544780',
'1374451200:4569820',
'1374537600:4569820',
'1374624000:4648230',
'1374710400:4648230',
'1374796800:4714348',
'1374883200:4714348',
'1374969600:4835985',
'1375056000:4835985',
'1375142400:4915565',
'1375228800:4915565',
'1375315200:4931866',
'1375401600:5012310',
'1375488000:5012310',
'1375574400:5121516',
'1375660800:5276705',
'1375747200:5276705',
'1375833600:5367067',
'1375920000:5367067',
'1376006400:5383433',
'1376092800:5383433',
'1376179200:5211470',
'1376265600:5211470',
'1376352000:4962776',
'1376438400:4962776',
'1376524800:4964818',
'1376611200:4964818',
'1376697600:4964818',
'1376784000:4873348',
'1376870400:4873348',
'1376956800:4797357',
'1377043200:4797357',
'1377129600:4702477',
'1377216000:4702477',
'1377302400:4754075',
'1377388800:4754075',
'1377475200:4754075',
'1377561600:4925528',
'1377648000:4925528',
'1377734400:4925528',
'1377820800:5143523',
'1377907200:5143523',
'1377993600:5296599',
'1378080000:5296599',
'1378166400:5462557',
'1378252800:5462557',
'1378339200:5462557',
'1378425600:5503721',
'1378512000:5503721',
'1378598400:5503721',
'1378684800:5491272',
'1378771200:5491272',
'1378857600:5491272',
'1378944000:5432982',
'1379030400:5432982',
'1379116800:5432982',
'1379203200:5611579',
'1379289600:5611579',
'1379376000:5611579',
'1379462400:5796096',
'1379548800:5796096',
'1379635200:5796096',
'1379721600:5997884',
'1379808000:5997884',
'1379894400:5997884',
'1379980800:6143328',
'1380067200:6143328',
'1380153600:6143328',
'1380240000:6355726',
'1380326400:6355726',
'1380412800:6355726',
'1380499200:6603162',
'1380585600:6603162',
'1380672000:6603162',
'1380758400:6841893',
'1380844800:6841893',
'1380931200:7117984',
'1381017600:7117984',
'1381104000:7117984',
'1381190400:7096264',
'1381276800:7074544',
'1381363200:7052823',
'1381449600:7031103',
'1381536000:7009383',
'1381622400:6987663',
'1381708800:6965942',
'1381795200:6944222',
'1381881600:6739370',
'1381968000:6739370',
'1382054400:6739370',
'1382140800:6433839',
'1382227200:6433839',
'1382313600:6271695',
'1382400000:6271695',
'1382486400:6271695',
'1382572800:6314502',
'1382659200:6314502',
'1382745600:6314502',
'1382832000:6470114',
'1382918400:6470114',
'1383004800:6381580',
'1383091200:6381580',
'1383177600:6381580',
'1383264000:6381580',
'1383350400:6379252',
'1383436800:6379252',
'1383523200:6379252',
'1383609600:6313913',
'1383696000:6313913',
'1383782400:6313913',
'1383868800:6107490',
'1383955200:6107490',
'1384041600:6107490',
'1384128000:5864685',
'1384214400:5864685',
'1384300800:5989698',
'1384387200:5989698',
'1384473600:5989698',
'1384560000:6166099',
'1384646400:6166099',
'1384732800:6293354',
'1384819200:6293354',
'1384905600:6293354',
'1384992000:6282797',
'1385078400:6282797',
'1385164800:6282797',
'1385251200:6492494',
'1385337600:6492494',
'1385424000:6533295',
'1385510400:6574096',
'1385596800:6614897',
'1385683200:6655698',
'1385769600:6696499',
'1385856000:6737300',
'1385942400:6778101',
'1386028800:6675074',
'1386115200:6432480',
'1386201600:6432480',
'1386288000:6237261',
'1386374400:6237261',
'1386460800:6131596',
'1386547200:6131596',
'1386633600:5887679',
'1386720000:5887679',
'1386806400:5685854',
'1386892800:5685854',
'1386979200:5495756',
'1387065600:5495756',
'1387152000:5381648',
'1387238400:5381648',
'1387324800:5381648',
'1387411200:5310632',
'1387497600:5310632',
'1387584000:5373817',
'1387670400:5373817',
'1387756800:5521682',
'1387843200:5521682',
'1387929600:5675589',
'1388016000:5675589',
'1388102400:5675589',
'1388188800:5668554',
'1388275200:5668554',
'1388361600:5521341',
'1388448000:5521341',
'1388534400:5410026',
'1388620800:5410026',
'1388707200:5445818',
'1388793600:5445818',
'1388880000:5470245',
'1388966400:5470245',
'1389052800:5408214',
'1389139200:5408214',
'1389225600:5346768',
'1389312000:5346768',
'1389398400:5346768',
'1389484800:5444388',
'1389571200:5444388',
'1389657600:5512746',
'1389744000:5512746',
'1389830400:5512746',
'1389916800:5440142',
'1390003200:5440142',
'1390089600:5363342',
'1390176000:5363342',
'1390262400:5262515',
'1390348800:5262515',
'1390435200:5348176',
'1390521600:5348176',
'1390608000:5391098',
'1390694400:5391098',
'1390780800:5392002',
'1390867200:5392002',
'1390953600:5279439',
'1391040000:5279439',
'1391126400:5051662',
'1391212800:5051662',
'1391299200:4985477',
'1391385600:4985477',
'1391472000:5050640',
'1391558400:5050640',
'1391644800:5198999',
'1391731200:5198999',
'1391817600:5344684',
'1391904000:5344684',
'1391990400:5410210',
'1392076800:5410210',
'1392163200:5475738',
'1392249600:5475738',
'1392336000:5557157',
'1392422400:5557157',
'1392508800:5654521',
'1392595200:5724485',
'1392681600:5724485',
'1392768000:5724485',
'1392854400:5797103',
'1392940800:5797103',
'1393027200:5785235',
'1393113600:5785235',
'1393200000:5831127',
'1393286400:5831127',
'1393372800:5819366',
'1393459200:5819366',
'1393545600:5819366',
'1393632000:5759400',
'1393718400:5759400',
'1393804800:5915019',
'1393891200:5915019',
'1393977600:5915019',
'1394064000:5969496',
'1394150400:5969496',
'1394236800:5969496',
'1394323200:6029220',
'1394409600:6029220',
'1394496000:6029220',
'1394582400:5961924',
'1394668800:5961924',
'1394755200:5996060',
'1394841600:5996060',
'1394928000:5996060',
'1395014400:5915452',
'1395100800:5915452',
'1395187200:5915452',
'1395273600:5747555',
'1395360000:5747555',
'1395446400:5747555',
'1395532800:5794915',
'1395619200:5794915',
'1395705600:5794915',
'1395792000:5790485',
'1395878400:5790485',
'1395964800:5790485',
'1396051200:5756658',
'1396137600:5756658',
'1396224000:5756658',
'1396310400:5663931',
'1396396800:5663931',
'1396483200:5663931',
'1396569600:5546708',
'1396656000:5546708',
'1396742400:5546708',
'1396828800:5581657',
'1396915200:5581657',
'1397001600:5581657',
'1397088000:5710991',
'1397174400:5710991',
'1397260800:5710991',
'1397347200:5710991',
'1397433600:5811138',
'1397520000:5811138',
'1397606400:5811138',
'1397692800:5961804',
'1397779200:5961804',
'1397865600:5961804',
'1397952000:6084114',
'1398038400:6084114',
'1398124800:6084114',
'1398211200:6107656',
'1398297600:6107656',
'1398384000:6107656',
'1398470400:6185030',
'1398556800:6185030',
'1398643200:6185030',
'1398729600:6262388',
'1398816000:6262388',
'1398902400:6262388',
'1398988800:6211039',
'1399075200:6211039',
'1399161600:6211039',
'1399248000:6147095',
'1399334400:6147095',
'1399420800:6147095',
'1399507200:6197284',
'1399593600:6197284',
'1399680000:6197284',
'1399766400:6282411',
'1399852800:6282411',
'1399939200:6282411',
'1400025600:6414104',
'1400112000:6414104',
'1400198400:6414104',
'1400284800:6414104',
'1400371200:6521806',
'1400457600:6521806',
'1400544000:6521806',
'1400630400:6521806',
'1400716800:6468675',
'1400803200:6468675',
'1400889600:6468675',
'1400976000:6549140',
'1401062400:6549140',
'1401148800:6549140',
'1401235200:6549140',
'1401321600:6506854',
'1401408000:6506854',
'1401494400:6506854',
'1401580800:6443549',
'1401667200:6443549',
'1401753600:6443549',
'1401840000:6509534',
'1401926400:6509534',
'1402012800:6509534',
'1402099200:6326742',
'1402185600:6326742',
'1402272000:6326742',
'1402358400:6184867',
'1402444800:6184867',
'1402531200:6184867',
'1402617600:6154441',
'1402704000:6154441',
'1402790400:6154441',
'1402876800:6065691',
'1402963200:6065691',
'1403049600:6065691',
'1403136000:5888696',
'1403222400:5888696',
'1403308800:5888696',
'1403395200:5775378',
'1403481600:5775378',
'1403568000:5775378',
'1403654400:5794918',
'1403740800:5794918',
'1403827200:5794918',
'1403913600:5664284',
'1404000000:5664284',
'1404086400:5605312',
'1404172800:5605312',
'1404259200:5605312',
'1404345600:5482116',
'1404432000:5482116',
'1404518400:5215576',
'1404604800:5215576',
'1404691200:5215576',
'1404777600:5154625',
'1404864000:5154625',
'1404950400:5154625',
'1405036800:5116663',
'1405123200:5116663',
'1405209600:5220310',
'1405296000:5220310',
'1405382400:5322324',
'1405468800:5322324',
'1405555200:5489767',
'1405641600:5489767',
'1405728000:5710471',
'1405814400:5710471',
'1405900800:5852576',
'1405987200:5852576',
'1406073600:6134048',
'1406160000:6134048',
'1406246400:6298198',
'1406332800:6298198',
'1406419200:6445931',
'1406505600:6445931',
'1406592000:6479232',
'1406678400:6479232',
'1406764800:6396321',
'1406851200:6396321',
'1406937600:6359124',
'1407024000:6359124',
'1407110400:6444948',
'1407196800:6444948',
'1407283200:6444948',
'1407369600:6447592',
'1407456000:6447592',
'1407542400:6447592',
'1407628800:6423888',
'1407715200:6423888',
'1407801600:6423888',
'1407888000:6420924',
'1407974400:6420924',
'1408060800:6420924',
'1408147200:6371847',
'1408233600:6371847',
'1408320000:6508228',
'1408406400:6508228',
'1408492800:6508228',
'1408579200:6594268',
'1408665600:6594268',
'1408752000:6594268',
'1408838400:6610074',
'1408924800:6610074',
'1409011200:6610074',
'1409097600:6685284',
'1409184000:6685284',
'1409270400:6640604',
'1409356800:6640604',
'1409443200:6640604',
'1409529600:6542533',
'1409616000:6542533',
'1409702400:6542533',
'1409788800:6517500',
'1409875200:6517500',
'1409961600:6517500',
'1410048000:6517500',
'1410134400:6377825',
'1410220800:6377825',
'1410307200:6377825',
'1410393600:6272225',
'1410480000:6272225',
'1410566400:6272225',
'1410652800:6272225',
'1410739200:6132041',
'1410825600:6132041',
'1410912000:6132041',
'1410998400:6132041',
'1411084800:6024559',
'1411171200:6024559',
'1411257600:6024559',
'1411344000:5975108',
'1411430400:5975108',
'1411516800:5975108',
'1411603200:5901017',
'1411689600:5901017',
'1411776000:5901017',
'1411862400:5901017',
'1411948800:5832483',
'1412035200:5832483',
'1412121600:5832483',
'1412208000:5773619',
'1412294400:5773619',
'1412380800:5773619',
'1412467200:5861272',
'1412553600:5861272',
'1412640000:5861272',
'1412726400:6026311',
'1412812800:6026311',
'1412899200:6026311',
'1412985600:6026311',
'1413072000:6143207',
'1413158400:6143207',
'1413244800:6143207',
'1413331200:6366437',
'1413417600:6366437',
'1413504000:6366437',
'1413590400:6467308',
'1413676800:6467308',
'1413763200:6467308',
'1413849600:6695250',
'1413936000:6695250',
'1414022400:6695250',
'1414108800:6695250',
'1414195200:6862841',
'1414281600:6862841',
'1414368000:6862841',
'1414454400:6641995',
'1414540800:6641995',
'1414627200:6641995',
'1414713600:6428130',
'1414800000:6428130',
'1414886400:6428130',
'1414972800:6266925',
'1415059200:6266925',
'1415145600:6266925',
'1415232000:6414243',
'1415318400:6414243',
'1415404800:6414243',
'1415491200:6527525',
'1415577600:6527525',
'1415664000:6527525',
'1415750400:6527525',
'1415836800:6680760',
'1415923200:6680760',
'1416009600:6680760',
'1416096000:6680760',
'1416182400:6695813',
'1416268800:6695813',
'1416355200:6695813',
'1416441600:6779648',
'1416528000:6779648',
'1416614400:6779648',
'1416700800:6779648',
'1416787200:6731136',
'1416873600:6731136',
'1416960000:6731136',
'1417046400:6730161',
'1417132800:6730161',
'1417219200:6730161',
'1417305600:6702949',
'1417392000:6702949',
'1417478400:6702949',
'1417564800:6702949',
'1417651200:6815570',
'1417737600:6815570',
'1417824000:6815570',
'1417910400:6868710',
'1417996800:6868710',
'1418083200:6868710',
'1418169600:6868710',
'1418256000:6936191',
'1418342400:6936191',
'1418428800:6936191',
'1418515200:7086812',
'1418601600:7086812',
'1418688000:7086812',
'1418774400:7086812',
'1418860800:7165300',
'1418947200:7165300',
'1419033600:7165300',
'1419120000:7165300',
'1419206400:7488350',
'1419292800:7488350',
'1419379200:7488350',
'1419465600:7415459',
'1419552000:7415459',
'1419638400:7415459',
'1419724800:7415459',
'1419811200:7430882',
'1419897600:7430882',
'1419984000:7430882',
'1420070400:7482677',
'1420156800:7482677',
'1420243200:7482677',
'1420329600:7594090',
'1420416000:7594090',
'1420502400:7594090',
'1420588800:7583187',
'1420675200:7583187',
'1420761600:7583187',
'1420848000:7538208',
'1420934400:7538208',
'1421020800:7538208',
'1421107200:7538208',
'1421193600:7745829',
'1421280000:7745829',
'1421366400:7745829',
'1421452800:7805775',
'1421539200:7805775',
'1421625600:7805775',
'1421712000:7922641',
'1421798400:7922641',
'1421884800:7922641',
'1421971200:7922641',
'1422057600:7947344',
'1422144000:7947344',
'1422230400:7947344',
'1422316800:7966016',
'1422403200:7966016',
'1422489600:7966016',
'1422576000:7966016',
'1422662400:8117555',
'1422748800:8117555',
'1422835200:8117555',
'1422921600:8117555',
'1423008000:8168667',
'1423094400:8168667',
'1423180800:8168667',
'1423267200:8168667',
'1423353600:8180599',
'1423440000:8180599',
'1423526400:8180599',
'1423612800:8123621',
'1423699200:8123621',
'1423785600:8123621',
'1423872000:8123621',
'1423958400:8216659',
'1424044800:8216659',
'1424131200:8216659',
'1424217600:8216659',
'1424304000:8122103',
'1424390400:8122103',
'1424476800:8122103',
'1424563200:7890428',
'1424649600:7890428',
'1424736000:7890428',
'1424822400:7753750',
'1424908800:7753750',
'1424995200:7753750',
'1425081600:7903164',
'1425168000:7903164',
'1425254400:7903164',
'1425340800:7903164',
'1425427200:7882908',
'1425513600:7882908',
'1425600000:7882908',
'1425686400:7882908',
'1425772800:7862882',
'1425859200:7862882',
'1425945600:7862882',
'1426032000:7862882',
'1426118400:7758910',
'1426204800:7758910',
'1426291200:7758910',
'1426377600:7706137',
'1426464000:7706137',
'1426550400:7706137',
'1426636800:7706137',
'1426723200:7627761',
'1426809600:7627761',
'1426896000:7627761',
'1426982400:7627761',
'1427068800:7643987',
'1427155200:7643987',
'1427241600:7643987',
'1427328000:7643987',
'1427414400:7643987',
'1427500800:7708740',
'1427587200:7708740',
'1427673600:7708740',
'1427760000:7708740',
'1427846400:7598314',
'1427932800:7598314',
'1428019200:7598314',
'1428105600:7598314',
'1428192000:7598314',
'1428278400:7504960',
'1428364800:7504960',
'1428451200:7504960',
'1428537600:7504960',
'1428624000:7606491',
'1428710400:7606491',
'1428796800:7606491',
'1428883200:7606491',
'1428969600:7606491',
'1429056000:7677473',
'1429142400:7677473',
'1429228800:7677473',
'1429315200:7677473',
'1429401600:7677473',
'1429488000:7819359',
'1429574400:7819359',
'1429660800:7819359',
'1429747200:7819359',
'1429833600:7819359',
'1429920000:7948160',
'1430006400:7948160',
'1430092800:7948160',
'1430179200:7948160',
'1430265600:7948160',
'1430352000:7926276',
'1430438400:7926276',
'1430524800:7926276',
'1430611200:7926276',
'1430697600:7926276',
'1430784000:7926276',
'1430870400:7961826',
'1430956800:7961826',
'1431043200:7961826',
'1431129600:7961826',
'1431216000:7961826',
'1431302400:8153796',
'1431388800:8153796',
'1431475200:8153796',
'1431561600:8153796',
'1431648000:8153796',
'1431734400:8282078',
'1431820800:8282078',
'1431907200:8282078',
'1431993600:8282078',
'1432080000:8335961',
'1432166400:8335961',
'1432252800:8335961',
'1432339200:8335961',
'1432425600:8335961',
'1432512000:8433207',
'1432598400:8433207',
'1432684800:8433207',
'1432771200:8433207',
'1432857600:8433207',
'1432944000:8650965',
'1433030400:8650965',
'1433116800:8650965',
'1433203200:8650965',
'1433289600:8650965',
'1433376000:8749671',
'1433462400:8749671',
'1433548800:8749671',
'1433635200:8749671',
'1433721600:8749671',
'1433808000:8786177',
'1433894400:8786177',
'1433980800:8786177',
'1434067200:8786177',
'1434153600:8786177',
'1434240000:8846018',
'1434326400:8846018',
'1434412800:8846018',
'1434499200:8846018',
'1434585600:8871229',
'1434672000:8871229',
'1434758400:8871229',
'1434844800:8774591',
'1434931200:8774591',
'1435017600:8774591',
'1435104000:8774591',
'1435190400:8774591',
'1435276800:8637930',
'1435363200:8637930',
'1435449600:8637930',
'1435536000:8637930',
'1435622400:8327800',
'1435708800:8327800',
'1435795200:8327800',
'1435881600:8327800',
'1435968000:7911515',
'1436054400:7911515',
'1436140800:7911515',
'1436227200:7548861',
'1436313600:7548861',
'1436400000:7548861',
'1436486400:7234499',
'1436572800:7234499',
'1436659200:7234499',
'1436745600:7234499',
'1436832000:7194451',
'1436918400:7194451',
'1437004800:7194451',
'1437091200:6965063',
'1437177600:6965063',
'1437264000:6965063',
'1437350400:6965063',
'1437436800:6705906',
'1437523200:6705906',
'1437609600:6705906',
'1437696000:6705906',
'1437782400:6553934',
'1437868800:6553934',
'1437955200:6553934',
'1438041600:6528639',
'1438128000:6528639',
'1438214400:6528639',
'1438300800:6405098',
'1438387200:6405098',
'1438473600:6405098',
'1438560000:6235268',
'1438646400:6235268',
'1438732800:6235268',
'1438819200:6235268',
'1438905600:6156410',
'1438992000:6156410',
'1439078400:6156410',
'1439164800:6156410',
'1439251200:5908984',
'1439337600:5908984',
'1439424000:5908984',
'1439510400:5908984',
'1439596800:5773444',
'1439683200:5773444',
'1439769600:5773444',
'1439856000:5809478',
'1439942400:5809478',
'1440115200:5809478',
'1440201600:5776074',
'1440288000:5776074',
'1440374400:5776074',
'1440460800:5750234',
'1440547200:5750234',
'1440633600:5750234',
'1440720000:5750234',
'1440806400:5861623',
'1440892800:5861623',
'1440979200:5861623',
'1441065600:5861623',
'1441152000:6063965',
'1441238400:6063965',
'1441324800:6063965',
'1441411200:6063965',
'1441497600:6263854',
'1441584000:6263854',
'1441670400:6263854',
'1441756800:6263854',
'1441843200:6263854',
'1441843200:6388085',
'1441929600:6388085',
'1442016000:6388085',
'1442102400:6388085',
'1442188800:6643633',
'1442275200:6643633',
'1442361600:6643633',
'1442448000:6643633',
'1442534400:6643633',
'1442620800:6895905',
'1442707200:6895905',
'1442793600:6895905',
'1442880000:6895905',
'1442966400:6764621',
'1443052800:6764621',
'1443139200:6764621',
'1443225600:6764621',
'1443312000:6482330',
'1443398400:6482330',
'1443484800:6482330',
'1443571200:6369997',
'1443657600:6369997',
'1443744000:6369997',
'1443830400:6369997',
'1443916800:6476943',
'1444176000:6539316',
'1444348800:6539316',
'1444521600:6623172',
'1444608000:6623172',
'1444694400:6623172',
'1444780800:6623172',
'1444867200:6623172',
'1444953600:6775021',
'1445040000:6775021',
'1445126400:6775021',
'1445212800:6775021',
'1445212800:6824031',
'1445299200:6824031',
'1445385600:6824031',
'1445472000:6824031',
'1445558400:6928175',
'1445644800:6928175',
'1445731200:6928175',
'1445817600:6928175',
'1445904000:7026748',
'1445990400:7026748',
'1446076800:7026748',
'1446163200:7026748',
'1446249600:7274242',
'1446336000:7274242',
'1446422400:7274242',
'1446508800:7274242',
'1446595200:7250373',
'1446681600:7250373',
'1446768000:7250373',
'1446854400:7250373',
'1446940800:7250373',
'1447027200:7250373',
'1447027200:7046141',
'1447113600:7046141',
'1447200000:7046141',
'1447286400:7046141',
'1447372800:7046141',
'1447459200:6828370',
'1447545600:6828370',
'1447632000:6828370',
'1447718400:6828370',
'1447804800:6683412',
'1447977600:6683412',
'1448064000:6683412',
'1448150400:6683412',
'1448236800:6683412',
'1448236800:6711676',
'1448323200:6711676',
'1448409600:6711676',
'1448496000:6711676',
'1448582400:6711676',
'1448668800:6711676',
'1448755200:6802722',
'1448841600:6802722',
'1448928000:6802722',
'1449014400:6802722',
'1449100800:6802722',
'1449187200:6920470',
'1449273600:6920470',
'1449360000:6920470',
'1449446400:6920470',
'1449532800:7067501',
'1449619200:7067501',
'1449705600:7067501',
'1449792000:7067501',
'1449878400:7067501',
'1449964800:7238515',
'1450051200:7238515',
'1450137600:7238515',
'1450224000:7238515',
'1450310400:7244068',
'1450396800:7244068',
'1450483200:7244068',
'1450569600:7244068',
'1450656000:7202152',
'1450742400:7202152',
'1450828800:7202152',
'1450915200:7202152',
'1451001600:7387131',
'1451088000:7387131',
'1451174400:7387131',
'1451260800:7387131',
'1451347200:7431605',
'1451433600:7431605',
'1451520000:7431605',
'1451606400:7431605',
'1451692800:7422110',
'1451779200:7422110',
'1451865600:7422110',
'1451952000:7422110',
'1452124800:7380906',
'1452211200:7380906',
'1452297600:7380906',
'1452384000:7518768',
'1452470400:7518768',
'1452556800:7518768',
'1452643200:7518768',
'1452729600:7409866',
'1452816000:7409866',
'1452902400:7409866',
'1452988800:7294091',
'1453075200:7294091',
'1453248000:7294091',
'1453334400:7246426',
'1453420800:7246426',
'1453507200:7246426',
'1453593600:7246426',
'1453680000:7227130',
'1453766400:7227130',
'1453852800:7227130',
'1453939200:7115581',
'1454025600:7115581',
'1454112000:7115581',
'1454198400:6882661',
'1454284800:6882661',
'1454371200:6882661',
'1454371200:6882661',
'1454457600:7046481',
'1454544000:7046481',
'1454630400:7046481',
'1454716800:6954415',
'1454803200:6954415',
'1454889600:6954415',
'1454976000:6954415',
'1455062400:6999646',
'1455148800:6999646',
'1455235200:6999646',
'1455321600:6999646',
'1455408000:6848788',
'1455580800:6848788',
'1455753600:6746904',
'1455840000:6746904',
'1455926400:6746904',
'1456012800:6746904',
'1456099200:6746904',
'1456185600:6728551',
'1456272000:6728551',
'1456358400:6728551',
'1456444800:6608717',
'1456531200:6608717',
'1456617600:6608717',
'1456704000:6435202',
'1456790400:6435202',
'1456876800:6435202',
'1456963200:6552127',
'1457049600:6552127',
'1457136000:6552127',
'1457222400:6552127',
'1457308800:6554502',
'1457481600:6554502',
'1457568000:6554502',
'1457654400:6554502',
'1457740800:6463764',
'1457827200:6463764',
'1457913600:6463764',
'1458000000:6314184',
'1458086400:6314184',
'1458259200:6314184',
'1458345600:6314184',
'1458432000:6102956',
'1458518400:6102956',
'1458604800:6102956',
'1458691200:6102956',
'1458777600:6082697',
'1458864000:6082697',
'1458950400:6082697',
'1459036800:6082697',
'1459123200:6187675',
'1459209600:6187675',
'1459296000:6187675',
'1459382400:6187675',
'1459468800:6088549',
'1459555200:6088549',
'1459641600:6088549',
'1459728000:6088549',
'1459814400:5969789',
'1459900800:5969789',
'1459987200:5969789',
'1460073600:5969789',
'1460160000:5874413',
'1460246400:5874413',
'1460332800:5874413',
'1460419200:5874413',
'1460505600:5851398',
'1460592000:5851398',
'1460678400:5851398',
'1460764800:5851398',
'1460851200:5885952',
'1460937600:5885952',
'1461024000:5885952',
'1461110400:5885952',
'1461196800:6025595',
'1461283200:6025595',
'1461369600:6025595',
'1461456000:6025595',
'1461542400:6025595',
'1461628800:6094278',
'1461715200:6094278',
'1461801600:6094278',
'1461888000:6144592',
'1461974400:6144592',
'1462060800:6144592',
'1462147200:6144592',
'1462233600:6266391',
'1462320000:6266391',
'1462406400:6266391',
'1462492800:6266391',
'1462579200:6392057',
'1462665600:6392057',
'1462752000:6392057',
'1462838400:6392057',
'1462924800:6341854',
'1463011200:6341854',
'1463097600:6341854',
'1463184000:6341854',
'1463356800:6341854',
'1463443200:6360507',
'1463529600:6360507',
'1463616000:6360507',
'1463702400:6360507',
'1463788800:6373046',
'1463875200:6373046',
'1463961600:6373046',
'1464048000:6373046',
'1464134400:6281938',
'1464393600:6281938',
'1464480000:6281938',
'1464566400:6375160',
'1464652800:6375160',
'1464739200:6375160',
'1464825600:6375160',
'1464912000:6482924',
'1464998400:6482924',
'1465084800:6482924',
'1465171200:6482924',
'1465257600:6577331',
'1465344000:6577331',
'1465862400:6654188',
'1466035200:6799693',
'1466121600:6799693',
'1466208000:6799693',
'1466294400:6822473',
'1466380800:6822473',
'1466553600:6822473',
'1466640000:6957799',
'1466726400:6957799',
'1466812800:6957799',
'1466899200:6957799',
'1466985600:6932135',
'1467072000:6932135',
'1467158400:6932135',
'1467244800:6932135',
'1467417600:6869724',
'1467504000:6869724',
'1467590400:6869724',
'1467676800:6603078',
'1467763200:6603078',
'1467849600:6603078',
'1467936000:6603078',
'1468022400:6455303',
'1468108800:6455303',
'1468195200:6455303',
'1468281600:6455303',
'1468713600:6532969',
'1468800000:6527522',
'1468886400:6527522',
'1469318400:6475897',
'1469404800:6475897',
'1470009600:6475345',
'1470096000:6475345',
'1470182400:6475345',
'1470268800:6475345',
'1470355200:6475345',
'1470441600:6419701',
'1470528000:6419701',
'1470614400:6419701',
'1470700800:6419701',
'1470787200:6419701',
'1470873600:6413263',
'1470960000:6413263',
'1471046400:6413263',
'1471132800:6413263',
'1471219200:6413263',
'1471305600:6413263',
'1471478400:6518746',
'1471564800:6518746',
'1471651200:6518746',
'1471737600:6518746',
'1471824000:6518746',
'1471824000:6698825',
'1471910400:6698825',
'1471996800:6698825',
'1472083200:6698825',
'1472169600:6698825',
'1472256000:6698825',
'1472428800:6454923',
'1472601600:6454923',
'1472688000:6454923',
'1472774400:6454923',
'1472860800:6280653',
'1472947200:6280653',
'1473033600:6280653',
'1473120000:6280653',
'1473206400:6280653',
'1473292800:6198493',
'1473379200:6198493',
'1473465600:6198493',
'1473552000:6198493',
'1473638400:6198493',
'1473724800:6198493',
'1473811200:6057463',
'1473897600:6057463',
'1473984000:6057463',
'1474070400:6057463',
'1474156800:6057463',
'1474243200:6057463',
'1474329600:5975591',
'1474761600:5954468',
'1474848000:5954468',
'1474934400:5954468',
'1475020800:5954468',
'1475107200:6033904',
'1475280000:6033904',
'1475366400:6033904',
'1475452800:6033904',
'1475539200:6140949',
'1475625600:6140949',
'1475712000:6140949',
'1475798400:6140949',
'1475971200:6322614',
'1476057600:6322614',
'1476144000:6322614',
'1476144000:6322614',
'1476230400:6322614',
'1476316800:6322614',
'1476403200:6322614',
'1476489600:6407990',
'1476662400:6407990',
'1476748800:6407990',
'1476835200:6407990',
'1476921600:6407990',
'1477008000:6380392',
'1477094400:6380392',
'1477180800:6380392',
'1477267200:6380392',
'1477353600:6380392',
'1477440000:6380392',
'1477526400:6458161',
'1477612800:6458161',
'1477699200:6458161',
'1477785600:6458161',
'1477872000:6458161',
'1477958400:6458161',
'1478044800:6494882',
'1478131200:6494882',
'1478217600:6494882',
'1478304000:6494882',
'1478390400:6494882',
'1478476800:6494882',
'1478563200:6494882',
'1478649600:6393178',
'1478736000:6393178',
'1478908800:6393178',
'1478995200:6393178',
'1479081600:6393178',
'1479427200:6393733',
'1479513600:6393733',
'1479600000:6393733',
'1479686400:6280252',
'1479772800:6280252',
'1479945600:6280252',
'1480032000:6280252',
'1480118400:6280252',
'1480204800:6303666',
'1480291200:6303666',
'1480377600:6303666',
'1480464000:6303666',
'1480550400:6303666',
'1480723200:6149477',
'1480809600:6149477',
'1480896000:6149477',
'1480982400:6149477',
'1481068800:6214929',
'1481155200:6214929',
'1481241600:6214929',
'1481328000:6214929',
'1481414400:6214929',
'1481500800:6341325',
'1481587200:6341325',
'1481673600:6341325',
'1481760000:6341325',
'1481846400:6341325',
'1481932800:6341325',
'1482019200:6431015',
'1482105600:6431015',
'1482192000:6431015',
'1482278400:6431015',
'1482364800:6315678',
'1482451200:6315678',
'1482537600:6315678',
'1482624000:6315678',
'1482796800:6310453',
'1482883200:6310453',
'1482969600:6310453',
'1483056000:6481696',
'1483142400:6481696',
'1483228800:6481696',
'1483315200:6481696',
'1483401600:6481696',
'1483488000:6660258',
'1483574400:6660258',
'1483660800:6660258',
'1483747200:6660258',
'1483833600:6660258',
'1483920000:6732166',
'1484006400:6732166',
'1484092800:6732166',
'1484179200:6732166',
'1484265600:6732166',
'1484352000:6885356',
'1484438400:6885356',
'1484524800:6885356',
'1484611200:6885356',
'1484697600:6885356',
'1484784000:6874803',
'1484870400:6874803',
'1484956800:6874803',
'1485043200:6874803',
'1485129600:6874803',
'1485216000:6711476',
'1485302400:6711476',
'1485388800:6711476',
'1485475200:6711476',
'1485561600:6711476',
'1485648000:6633098',
'1485734400:6633098',
'1485820800:6633098',
'1485907200:6633098',
'1486080000:6566623',
'1486166400:6566623',
'1486252800:6566623',
'1486425600:6605032',
'1486598400:6605032',
'1486684800:6605032',
'1486857600:6584349',
'1486944000:6584349',
'1487030400:6584349',
'1487203200:6584349',
'1487289600:6579202',
'1487376000:6579202',
'1487462400:6579202',
'1487548800:6351288',
'1487635200:6351288',
'1487721600:6351288',
'1487894400:6260150',
'1487980800:6260150',
'1488153600:6260150',
'1488240000:6277658',
'1488326400:6277658',
'1488499200:6277658',
'1488585600:6277658',
'1488758400:6271229',
'1488931200:6271229',
'1489017600:6298604',
'1489190400:6298604',
'1489363200:6298604',
'1489449600:6274711',
'1489622400:6274711',
'1489795200:6274711',
'1489968000:6115032',
'1490140800:6115032',
'1490313600:6083140',
'1490400000:6083140',
'1490572800:6083140',
'1490659200:6083140',
'1490745600:6032970',
'1490918400:6032970',
'1491091200:6032970',
'1491264000:5966356',
'1491350400:5966356',
'1491436800:5966356',
'1491609600:5966356',
'1491696000:5889848',
'1491782400:5889848',
'1491868800:5889848',
'1492041600:5889848',
'1492214400:5918850',
'1492387200:5918850',
'1492473600:5930700',
'1492473600:5930700',
'1492646400:5930700',
'1492819200:5930700',
'1492992000:5999957',
'1493078400:5999957',
'1493251200:5999957',
'1493424000:6092565',
'1493596800:6092565',
'1493769600:5963491',
'1493856000:5963491',
'1494028800:5963491',
'1494201600:5984769',
'1494374400:5984769',
'1494374400:5984769',
'1494547200:6125555',
'1494633600:6125555',
'1494806400:6125555',
'1494892800:6299246',
'1495065600:6299246',
'1495152000:6299246',
'1495238400:6299246',
'1495324800:6158956',
'1495411200:6158956',
'1495584000:6158956',
'1495670400:6030947',
'1495843200:6030947',
'1495929600:6030947',
'1496016000:6030947',
'1496188800:5969263',
'1496275200:5969263',
'1496448000:5969263',
'1496534400:6021980',
'1496620800:6021980',
'1496793600:6021980',
'1496880000:6021980',
'1497052800:6016467',
'1497139200:6016467',
'1497225600:6016467',
'1497312000:6206931',
'1497484800:6206931',
'1497657600:6206931',
'1497830400:6337219',
'1497916800:6337219',
'1498003200:6337219',
'1498089600:6246073',
'1498262400:6246073',
'1498348800:6246073',
'1498521600:6054539',
'1498694400:6054539',
'1498867200:6054539',
'1499040000:5792599',
'1499126400:5792599',
'1499299200:5792599',
'1499472000:5581709',
'1499644800:5581709',
'1499817600:5534575',
'1499990400:5534575',
'1500076800:5534575',
'1500249600:5549343',
'1500422400:5549343',
'1500595200:5549343',
'1500768000:5501098',
'1500940800:5501098',
'1501027200:5501098',
'1501200000:5678734',
'1501372800:5682592',
'1501459200:5682592',
'1501632000:5682592',
'1501804800:5708882',
'1501891200:5708882',
'1502064000:5708882',
'1502236800:5814353',
'1502409600:5814353',
'1502496000:5814353',
'1502668800:5814353',
'1502755200:5938305',
'1502928000:5938305',
'1503100800:5938305',
'1503187200:6010785'
}