FANDOM


return {
    '1211241600:335000',
    '1211328000:340400',
    '1211414400:342700',
    '1211500800:342700',
    '1211587200:335000',
    '1211673600:335000',
    '1211760000:334000',
    '1211846400:334000',
    '1211932800:339800',
    '1212019200:339800',
    '1212105600:337800',
    '1212192000:337800',
    '1212278400:336500',
    '1212364800:334900',
    '1212451200:331700',
    '1212537600:329000',
    '1212624000:326500',
    '1212710400:326400',
    '1212796800:331400',
    '1212883200:336800',
    '1212969600:342600',
    '1213056000:342600',
    '1213142400:344300',
    '1213228800:342900',
    '1213315200:341500',
    '1213401600:340100',
    '1213488000:336200',
    '1213574400:336200',
    '1213660800:334100',
    '1213747200:332100',
    '1213833600:335100',
    '1213920000:338800',
    '1214006400:338800',
    '1214092800:341400',
    '1214179200:337100',
    '1214265600:337100',
    '1214352000:334800',
    '1214438400:333400',
    '1214524800:333800',
    '1214611200:334600',
    '1214697600:333600',
    '1214870400:329700',
    '1214956800:332100',
    '1215043200:332100',
    '1215129600:334200',
    '1215216000:332700',
    '1215302400:329500',
    '1215388800:327200',
    '1215475200:325000',
    '1215561600:319000',
    '1215648000:319000',
    '1215734400:315100',
    '1215820800:312600',
    '1215907200:309600',
    '1215993600:302100',
    '1216080000:302100',
    '1216166400:297800',
    '1216252800:293200',
    '1216339200:288700',
    '1216425600:284800',
    '1216512000:281400',
    '1216598400:278800',
    '1216684800:275700',
    '1216771200:273100',
    '1216857600:272900',
    '1216944000:284300',
    '1217030400:284300',
    '1217116800:290300',
    '1217203200:297200',
    '1217289600:304100',
    '1217376000:304100',
    '1217462400:303600',
    '1217548800:303600',
    '1217635200:298700',
    '1217721600:295100',
    '1217808000:288100',
    '1217894400:284800',
    '1217980800:284800',
    '1218067200:281300',
    '1218153600:278800',
    '1218240000:276600',
    '1218326400:276700',
    '1218412800:282700',
    '1218499200:292100',
    '1218585600:294300',
    '1218672000:290300',
    '1218758400:286600',
    '1218844800:283400',
    '1218931200:280200',
    '1219017600:275600',
    '1219104000:274500',
    '1219190400:276400',
    '1219276800:276400',
    '1219363200:283100',
    '1219449600:281100',
    '1219536000:281100',
    '1219622400:277300',
    '1219708800:273900',
    '1219795200:269800',
    '1219881600:266200',
    '1219968000:262000',
    '1220054400:250500',
    '1220140800:241900',
    '1220227200:241900',
    '1220313600:230100',
    '1220400000:218900',
    '1220486400:201800',
    '1220572800:208000',
    '1220659200:208000',
    '1220745600:228600',
    '1220832000:239500',
    '1220918400:239500',
    '1221004800:246800',
    '1221091200:241900',
    '1221177600:233300',
    '1221264000:223500',
    '1221350400:228200',
    '1221436800:234100',
    '1221523200:234100',
    '1221609600:236400',
    '1221696000:245600',
    '1221782400:250300',
    '1221868800:242000',
    '1221955200:242000',
    '1222041600:235800',
    '1222128000:231400',
    '1222214400:229400',
    '1222300800:232800',
    '1222387200:237900',
    '1222473600:235400',
    '1222560000:235400',
    '1222646400:234500',
    '1222732800:228400',
    '1222819200:222300',
    '1222905600:216900',
    '1222992000:213900',
    '1223078400:217600',
    '1223164800:217600',
    '1223251200:225400',
    '1223337600:228800',
    '1223424000:231000',
    '1223510400:231000',
    '1223596800:233200',
    '1223683200:236400',
    '1223769600:242800',
    '1223856000:242800',
    '1223942400:245800',
    '1224028800:247700',
    '1224115200:249800',
    '1224201600:256300',
    '1224288000:278600',
    '1224374400:291700',
    '1224460800:291700',
    '1224547200:304600',
    '1224633600:317800',
    '1224720000:331300',
    '1224806400:331300',
    '1224892800:320700',
    '1224979200:320700',
    '1225065600:311400',
    '1225152000:302000',
    '1225238400:295700',
    '1225324800:292000',
    '1225411200:290600',
    '1225497600:293200',
    '1225584000:304400',
    '1225670400:315700',
    '1225756800:321000',
    '1225843200:321000',
    '1225929600:322300',
    '1226016000:319600',
    '1226102400:313800',
    '1226188800:306600',
    '1226275200:299100',
    '1226361600:293500',
    '1226448000:289000',
    '1226534400:286000',
    '1226620800:282900',
    '1226707200:282200',
    '1226793600:285100',
    '1226880000:288700',
    '1226966400:292300',
    '1227052800:292300',
    '1227139200:294600',
    '1227225600:293400',
    '1227312000:293400',
    '1227398400:291000',
    '1227484800:284400',
    '1227571200:280300',
    '1227657600:280300',
    '1227744000:276000',
    '1227830400:270200',
    '1227916800:270200',
    '1228003200:272000',
    '1228089600:277000',
    '1228176000:286200',
    '1228262400:286200',
    '1228348800:288600',
    '1228435200:290600',
    '1228521600:290400',
    '1228608000:288800',
    '1228694400:284400',
    '1228780800:284400',
    '1228867200:281700',
    '1228953600:278300',
    '1229040000:278300',
    '1229126400:278500',
    '1229212800:281200',
    '1229299200:284600',
    '1229385600:285500',
    '1229472000:285500',
    '1229558400:281000',
    '1229644800:278900',
    '1229731200:277400',
    '1229817600:277400',
    '1229904000:278000',
    '1229990400:279900',
    '1230076800:281200',
    '1230163200:281900',
    '1230249600:282000',
    '1230336000:282000',
    '1230422400:280700',
    '1230508800:279200',
    '1230595200:277400',
    '1230681600:276200',
    '1230768000:276200',
    '1230854400:274900',
    '1230940800:274000',
    '1231027200:273900',
    '1231113600:273300',
    '1231200000:272000',
    '1231286400:270000',
    '1231372800:267300',
    '1231459200:263500',
    '1231545600:254400',
    '1231632000:254400',
    '1231718400:253900',
    '1231804800:262000',
    '1231891200:262000',
    '1231977600:267300',
    '1232064000:271700',
    '1232150400:269000',
    '1232236800:255300',
    '1232323200:255300',
    '1232409600:244100',
    '1232496000:241000',
    '1232582400:241000',
    '1232668800:242200',
    '1232755200:242200',
    '1232841600:252600',
    '1232928000:252600',
    '1233014400:248600',
    '1233100800:237700',
    '1233187200:237700',
    '1233273600:232800',
    '1233360000:231500',
    '1233446400:232100',
    '1233532800:233300',
    '1233619200:234700',
    '1233705600:234700',
    '1233792000:238200',
    '1233878400:237900',
    '1233964800:236300',
    '1234051200:236300',
    '1234137600:234900',
    '1234224000:235700',
    '1234310400:236600',
    '1234396800:236600',
    '1234483200:237100',
    '1234569600:237700',
    '1234656000:240700',
    '1234742400:247700',
    '1234828800:248300',
    '1234915200:248300',
    '1235001600:246700',
    '1235088000:246700',
    '1235174400:244000',
    '1235260800:244000',
    '1235347200:243400',
    '1235433600:243100',
    '1235520000:242800',
    '1235606400:251200',
    '1235692800:275400',
    '1235779200:288700',
    '1235865600:300700',
    '1235952000:293400',
    '1236038400:279400',
    '1236124800:266200',
    '1236211200:266200',
    '1236297600:241000',
    '1236384000:233200',
    '1236470400:241400',
    '1236556800:248900',
    '1236643200:254000',
    '1236729600:252400',
    '1236816000:245500',
    '1236902400:234400',
    '1236988800:234400',
    '1237075200:245500',
    '1237161600:252100',
    '1237248000:249000',
    '1237334400:233400',
    '1237420800:230800',
    '1237507200:235000',
    '1237593600:238600',
    '1237680000:238200',
    '1237766400:232700',
    '1237852800:232700',
    '1237939200:230900',
    '1238025600:231600',
    '1238112000:233400',
    '1238198400:233400',
    '1238284800:235300',
    '1238371200:237000',
    '1238457600:238400',
    '1238544000:239800',
    '1238630400:241300',
    '1238716800:241300',
    '1238803200:240400',
    '1238889600:238100',
    '1238976000:238100',
    '1239062400:236700',
    '1239148800:236100',
    '1239235200:236700',
    '1239321600:238600',
    '1239408000:240400',
    '1239494400:240300',
    '1239580800:239300',
    '1239667200:239300',
    '1239753600:236900',
    '1239840000:235800',
    '1239926400:235800',
    '1240012800:235200',
    '1240099200:237600',
    '1240185600:237600',
    '1240272000:252200',
    '1240358400:257600',
    '1240444800:257100',
    '1240531200:244600',
    '1240617600:237800',
    '1240704000:234100',
    '1240790400:233800',
    '1240876800:235700',
    '1240963200:237200',
    '1241049600:238400',
    '1241136000:238400',
    '1241222400:239100',
    '1241308800:239900',
    '1241395200:239900',
    '1241481600:239700',
    '1241568000:239600',
    '1241654400:240000',
    '1241740800:241300',
    '1241827200:242400',
    '1241913600:242400',
    '1242000000:243100',
    '1242086400:244100',
    '1242172800:244700',
    '1242259200:244400',
    '1242345600:244100',
    '1242432000:244100',
    '1242518400:244100',
    '1242604800:245200',
    '1242691200:246800',
    '1242777600:254600',
    '1242864000:260100',
    '1242950400:266300',
    '1243036800:273000',
    '1243123200:277300',
    '1243209600:279800',
    '1243296000:280100',
    '1243382400:280100',
    '1243468800:279400',
    '1243555200:279400',
    '1243641600:279200',
    '1243728000:279200',
    '1243814400:279800',
    '1243900800:280900',
    '1243987200:280900',
    '1244073600:283100',
    '1244160000:285300',
    '1244246400:285300',
    '1244332800:288900',
    '1244419200:291500',
    '1244505600:296700',
    '1244592000:302600',
    '1244678400:305400',
    '1244764800:307700',
    '1244851200:307700',
    '1244937600:309000',
    '1245024000:307600',
    '1245110400:292400',
    '1245196800:277700',
    '1245283200:281400',
    '1245369600:281400',
    '1245456000:292300',
    '1245542400:304100',
    '1245628800:314600',
    '1245715200:341000',
    '1245801600:383700',
    '1245888000:396100',
    '1245974400:396100',
    '1246060800:405600',
    '1246147200:413100',
    '1246233600:408700',
    '1246320000:382100',
    '1246406400:370600',
    '1246492800:368500',
    '1246579200:378400',
    '1246665600:407700',
    '1246752000:407700',
    '1246838400:420600',
    '1246924800:434000',
    '1247011200:439500',
    '1247097600:439500',
    '1247184000:444800',
    '1247270400:453300',
    '1247356800:453300',
    '1247443200:454600',
    '1247529600:441700',
    '1247616000:417800',
    '1247702400:377900',
    '1247788800:359600',
    '1247875200:347200',
    '1247961600:373800',
    '1248048000:373800',
    '1248134400:403700',
    '1248220800:419100',
    '1248307200:419100',
    '1248393600:421700',
    '1248480000:422800',
    '1248566400:420900',
    '1248652800:398500',
    '1248739200:391300',
    '1248825600:396800',
    '1248912000:396800',
    '1248998400:412300',
    '1249084800:416300',
    '1249171200:415300',
    '1249257600:378700',
    '1249344000:378700',
    '1249430400:368800',
    '1249516800:367100',
    '1249603200:377400',
    '1249689600:391600',
    '1249776000:393500',
    '1249862400:389600',
    '1249948800:382100',
    '1250035200:381200',
    '1250121600:382300',
    '1250208000:384400',
    '1250294400:393400',
    '1250380800:396600',
    '1250467200:396600',
    '1250553600:396000',
    '1250640000:394300',
    '1250726400:391800',
    '1250812800:387100',
    '1250899200:387100',
    '1250985600:386000',
    '1251072000:385300',
    '1251158400:379900',
    '1251244800:379900',
    '1251331200:414500',
    '1251417600:414500',
    '1251504000:434900',
    '1251590400:451200',
    '1251676800:438100',
    '1251763200:399100',
    '1251849600:363200',
    '1251936000:354600',
    '1252022400:354600',
    '1252108800:365600',
    '1252195200:380600',
    '1252281600:382600',
    '1252368000:382600',
    '1252454400:370900',
    '1252540800:359500',
    '1252627200:357600',
    '1252713600:366000',
    '1252800000:374100',
    '1252886400:379300',
    '1252972800:378400',
    '1253059200:375300',
    '1253145600:376200',
    '1253232000:376200',
    '1253318400:378600',
    '1253404800:379500',
    '1253491200:392400',
    '1253577600:392100',
    '1253664000:399700',
    '1253750400:401400',
    '1253836800:403200',
    '1253923200:403200',
    '1254009600:412800',
    '1254096000:415600',
    '1254182400:415600',
    '1254268800:423200',
    '1254355200:423200',
    '1254441600:429000',
    '1254528000:429000',
    '1254614400:434300',
    '1254700800:441800',
    '1254787200:441800',
    '1254873600:446800',
    '1254960000:452500',
    '1255046400:455100',
    '1255132800:456300',
    '1255219200:462400',
    '1255305600:462400',
    '1255392000:470000',
    '1255478400:470000',
    '1255564800:479300',
    '1255651200:487300',
    '1255737600:487300',
    '1255824000:497200',
    '1255910400:503900',
    '1255996800:506500',
    '1256083200:507100',
    '1256169600:501400',
    '1256256000:488800',
    '1256342400:472100',
    '1256428800:445000',
    '1256515200:438600',
    '1256601600:419400',
    '1256688000:368400',
    '1256774400:368400',
    '1256860800:394200',
    '1256947200:420100',
    '1257033600:437900',
    '1257120000:447600',
    '1257206400:444800',
    '1257292800:448400',
    '1257379200:440600',
    '1257465600:440600',
    '1257552000:445300',
    '1257638400:445300',
    '1257724800:452900',
    '1257811200:460700',
    '1257897600:460000',
    '1257984000:460000',
    '1258070400:467900',
    '1258156800:469800',
    '1258243200:475700',
    '1258329600:480200',
    '1258416000:487500',
    '1258502400:488800',
    '1258588800:488800',
    '1258675200:486700',
    '1258761600:455500',
    '1258848000:450700',
    '1258934400:450700',
    '1259020800:438800',
    '1259107200:438400',
    '1259193600:442400',
    '1259280000:454200',
    '1259366400:465000',
    '1259452800:474400',
    '1259539200:470300',
    '1259625600:470300',
    '1259712000:454800',
    '1259798400:439800',
    '1259884800:438600',
    '1259971200:438600',
    '1260057600:460300',
    '1260144000:465400',
    '1260230400:465400',
    '1260316800:463400',
    '1260403200:445900',
    '1260489600:445900',
    '1260576000:441400',
    '1260662400:440600',
    '1260748800:441600',
    '1260835200:447700',
    '1260921600:447700',
    '1261008000:436600',
    '1261094400:436600',
    '1261180800:429200',
    '1261267200:427600',
    '1261353600:429900',
    '1261440000:429900',
    '1261526400:433300',
    '1261612800:435200',
    '1261699200:436000',
    '1261785600:435100',
    '1261872000:433100',
    '1261958400:433100',
    '1262044800:429000',
    '1262131200:429000',
    '1262217600:423800',
    '1262304000:414100',
    '1262390400:400400',
    '1262476800:386000',
    '1262563200:381100',
    '1262649600:395500',
    '1262736000:395500',
    '1262822400:409400',
    '1262908800:405900',
    '1262995200:394200',
    '1263081600:384400',
    '1263168000:384400',
    '1263254400:382300',
    '1263340800:382300',
    '1263427200:392200',
    '1263513600:392200',
    '1263600000:398300',
    '1263686400:398900',
    '1263772800:398900',
    '1263859200:386200',
    '1263945600:380400',
    '1264032000:380400',
    '1264118400:385200',
    '1264204800:385200',
    '1264291200:391700',
    '1264377600:391700',
    '1264464000:390300',
    '1264550400:386800',
    '1264636800:381900',
    '1264723200:378500',
    '1264809600:386600',
    '1264896000:389600',
    '1264982400:391300',
    '1265068800:391300',
    '1265155200:390400',
    '1265241600:390400',
    '1265328000:387200',
    '1265414400:384100',
    '1265500800:385500',
    '1265587200:387300',
    '1265673600:387300',
    '1265760000:387600',
    '1265846400:386100',
    '1266019200:385300',
    '1266105600:384300',
    '1266192000:383500',
    '1266278400:383500',
    '1266364800:381900',
    '1266451200:376300',
    '1266537600:373600',
    '1266624000:373600',
    '1266710400:371600',
    '1266796800:368600',
    '1266883200:368600',
    '1266969600:363900',
    '1267056000:361100',
    '1267142400:356800',
    '1267228800:351400',
    '1267315200:351400',
    '1267401600:334000',
    '1267488000:334000',
    '1267574400:321300',
    '1267660800:336500',
    '1267747200:336500',
    '1267833600:352600',
    '1267920000:366000',
    '1268006400:369200',
    '1268092800:360900',
    '1268179200:350200',
    '1268265600:333600',
    '1268352000:333600',
    '1268438400:346200',
    '1268524800:359600',
    '1268611200:365700',
    '1268697600:365700',
    '1268784000:365400',
    '1268870400:365300',
    '1268956800:365700',
    '1269043200:368200',
    '1269129600:377500',
    '1269216000:381800',
    '1269302400:385000',
    '1269388800:385000',
    '1269475200:385500',
    '1269561600:384600',
    '1269648000:384600',
    '1269734400:384700',
    '1269820800:386300',
    '1269907200:388800',
    '1269993600:392300',
    '1270080000:397600',
    '1270166400:403600',
    '1270252800:408000',
    '1270339200:412400',
    '1270425600:417400',
    '1270512000:429400',
    '1270598400:429400',
    '1270684800:436300',
    '1270771200:450600',
    '1270857600:450600',
    '1270944000:455100',
    '1271030400:457000',
    '1271116800:438800',
    '1271203200:438800',
    '1271289600:422200',
    '1271376000:398400',
    '1271462400:398400',
    '1271548800:426500',
    '1271635200:440000',
    '1271721600:440000',
    '1271808000:463600',
    '1271894400:463600',
    '1271980800:487100',
    '1272067200:487100',
    '1272153600:500700',
    '1272240000:511600',
    '1272326400:518800',
    '1272412800:498300',
    '1272499200:498300',
    '1272585600:478300',
    '1272672000:462300',
    '1272758400:450100',
    '1272844800:471700',
    '1272931200:471700',
    '1273017600:495400',
    '1273104000:495400',
    '1273190400:509900',
    '1273276800:509900',
    '1273363200:519300',
    '1273449600:519300',
    '1273536000:522900',
    '1273622400:525500',
    '1273708800:527700',
    '1273795200:528800',
    '1273881600:529400',
    '1273968000:529400',
    '1274054400:526700',
    '1274140800:517500',
    '1274227200:483300',
    '1274313600:483300',
    '1274400000:468200',
    '1274486400:470500',
    '1274572800:487900',
    '1274659200:504500',
    '1274745600:517900',
    '1274832000:524700',
    '1274918400:524700',
    '1275004800:525000',
    '1275091200:537800',
    '1275177600:544100',
    '1275264000:549900',
    '1275350400:553400',
    '1275436800:557200',
    '1275523200:557200',
    '1275609600:559700',
    '1275696000:560100',
    '1275782400:558500',
    '1275868800:552400',
    '1275955200:538100',
    '1276041600:538100',
    '1276128000:530100',
    '1276214400:513800',
    '1276300800:513800',
    '1276387200:508300',
    '1276473600:508300',
    '1276560000:516400',
    '1276646400:525700',
    '1276732800:525700',
    '1276819200:536200',
    '1276905600:536200',
    '1276992000:533400',
    '1277078400:524600',
    '1277164800:514300',
    '1277251200:514300',
    '1277337600:519900',
    '1277424000:519900',
    '1277510400:545300',
    '1277596800:564400',
    '1277683200:554500',
    '1277769600:504200',
    '1277856000:488000',
    '1277942400:488000',
    '1278028800:491000',
    '1278115200:506700',
    '1278201600:510100',
    '1278288000:498000',
    '1278374400:498000',
    '1278460800:489300',
    '1278547200:488000',
    '1278633600:492600',
    '1278720000:492600',
    '1278806400:494300',
    '1278892800:493200',
    '1278979200:486800',
    '1279065600:486800',
    '1279152000:487100',
    '1279238400:487100',
    '1279324800:486900',
    '1279411200:487200',
    '1279497600:486200',
    '1279584000:480300',
    '1279670400:480300',
    '1279756800:452700',
    '1279843200:445200',
    '1279929600:445200',
    '1280016000:451100',
    '1280102400:465500',
    '1280188800:477200',
    '1280275200:486300',
    '1280361600:494800',
    '1280448000:494800',
    '1280534400:498600',
    '1280620800:501100',
    '1280707200:501100',
    '1280793600:501100',
    '1280880000:497400',
    '1280966400:463200',
    '1281052800:463200',
    '1281139200:434200',
    '1281225600:434200',
    '1281312000:431800',
    '1281398400:440300',
    '1281484800:471300',
    '1281571200:471300',
    '1281657600:481000',
    '1281744000:482200',
    '1281830400:479200',
    '1281916800:464700',
    '1282003200:459900',
    '1282089600:459900',
    '1282176000:465300',
    '1282262400:465300',
    '1282348800:467600',
    '1282435200:460900',
    '1282521600:450500',
    '1282608000:439400',
    '1282694400:434500',
    '1282780800:455100',
    '1282867200:462900',
    '1282953600:462900',
    '1283040000:464400',
    '1283126400:465100',
    '1283212800:464700',
    '1283299200:463100',
    '1283385600:463100',
    '1283472000:460000',
    '1283558400:453700',
    '1283644800:472700',
    '1283731200:472700',
    '1283817600:496600',
    '1283904000:496600',
    '1283990400:507600',
    '1284076800:518600',
    '1284163200:532500',
    '1284249600:543600',
    '1284336000:548900',
    '1284422400:546200',
    '1284508800:546200',
    '1284595200:540400',
    '1284681600:536300',
    '1284768000:533300',
    '1284854400:533300',
    '1284940800:532100',
    '1285027200:532100',
    '1285113600:534300',
    '1285200000:534300',
    '1285286400:536900',
    '1285372800:539000',
    '1285459200:546500',
    '1285545600:554900',
    '1285632000:556300',
    '1285718400:556300',
    '1285804800:556900',
    '1285891200:556900',
    '1285977600:557500',
    '1286064000:562700',
    '1286150400:569700',
    '1286236800:575100',
    '1286323200:582800',
    '1286409600:595300',
    '1286496000:625300',
    '1286582400:625300',
    '1286668800:638200',
    '1286755200:641500',
    '1286841600:641500',
    '1286928000:622900',
    '1287014400:564600',
    '1287100800:536700',
    '1287187200:536700',
    '1287273600:514100',
    '1287360000:500000',
    '1287446400:521400',
    '1287532800:521400',
    '1287619200:551900',
    '1287705600:551900',
    '1287792000:551400',
    '1287878400:537000',
    '1287964800:533800',
    '1288051200:533800',
    '1288137600:532600',
    '1288224000:533900',
    '1288310400:543800',
    '1288396800:555000',
    '1288483200:565200',
    '1288569600:572000',
    '1288656000:572000',
    '1288742400:577400',
    '1288828800:580200',
    '1288915200:581200',
    '1289088000:582200',
    '1289174400:578500',
    '1289260800:571200',
    '1289347200:571200',
    '1289433600:560300',
    '1289520000:547700',
    '1289606400:533800',
    '1289692800:518900',
    '1289779200:502700',
    '1289865600:502700',
    '1289952000:522400',
    '1290038400:537100',
    '1290124800:537100',
    '1290211200:541600',
    '1290297600:542900',
    '1290384000:542900',
    '1290470400:539700',
    '1290556800:534400',
    '1290643200:533100',
    '1290729600:533100',
    '1290816000:540700',
    '1290902400:554600',
    '1290988800:554600',
    '1291075200:560600',
    '1291161600:582400',
    '1291248000:596800',
    '1291334400:596800',
    '1291420800:610300',
    '1291507200:618900',
    '1291593600:621300',
    '1291680000:621300',
    '1291766400:643800',
    '1291852800:661700',
    '1291939200:661700',
    '1292025600:676800',
    '1292112000:688600',
    '1292198400:693200',
    '1292284800:689500',
    '1292371200:623600',
    '1292457600:623600',
    '1292544000:563900',
    '1292630400:563900',
    '1292716800:542400',
    '1292803200:542400',
    '1292889600:560400',
    '1292976000:582700',
    '1293062400:581100',
    '1293148800:564800',
    '1293235200:564800',
    '1293321600:522600',
    '1293408000:522600',
    '1293494400:483900',
    '1293580800:483900',
    '1293667200:468700',
    '1293753600:502800',
    '1293840000:502750',
    '1293926400:502750',
    '1294012800:521232',
    '1294185600:531600',
    '1294358400:490700',
    '1294531200:448900',
    '1294617600:449100',
    '1294704000:477334',
    '1294790400:470100',
    '1294876800:459000',
    '1294963200:445000',
    '1295049600:445108',
    '1295222400:466700',
    '1295308800:477610',
    '1295395200:488600',
    '1295568000:496800',
    '1295654400:501400',
    '1295740800:501377',
    '1295827200:489100',
    '1296000000:474600',
    '1296086400:445400',
    '1296259200:436300',
    '1296432000:445200',
    '1296604800:411000',
    '1296691200:391000',
    '1296777600:391200',
    '1296950400:335367',
    '1297123200:302700',
    '1297209600:287589',
    '1297296000:276998',
    '1297468800:276226',
    '1297555200:294999',
    '1297728000:289300',
    '1297814400:289300',
    '1297987200:268300',
    '1298160000:253300',
    '1298246400:247900',
    '1298419200:229822',
    '1298505600:221700',
    '1298592000:211200',
    '1298764800:205900',
    '1298851200:199500',
    '1299024000:197200',
    '1299110400:211200',
    '1299196800:211200',
    '1299283200:228124',
    '1299369600:237400',
    '1299456000:242176',
    '1299628800:230155',
    '1299801600:207900',
    '1299974400:198300',
    '1300060800:201100',
    '1300147200:204900',
    '1300233600:204900',
    '1300320000:207000',
    '1300406400:209200',
    '1300492800:207500',
    '1300579200:201000',
    '1300752000:196000',
    '1300838400:190900',
    '1301011200:191400',
    '1301184000:196300',
    '1301270400:199700',
    '1301443200:200900',
    '1301529600:193073',
    '1301702400:192000',
    '1301788800:192800',
    '1301875200:195100',
    '1302048000:197400',
    '1302220800:193800',
    '1302307200:191400',
    '1302480000:190271',
    '1302566400:190083',
    '1302739200:188200',
    '1302912000:192200',
    '1302998400:195700',
    '1303257600:196400',
    '1303344000:193900',
    '1303430400:192600',
    '1303516800:191200',
    '1303603200:190700',
    '1303689600:190100',
    '1303776000:191612',
    '1304035200:197000',
    '1304121600:198000',
    '1304294400:212000',
    '1304467200:205900',
    '1304640000:194500',
    '1304726400:191000',
    '1304812800:187600',
    '1304899200:186000',
    '1304985600:180800',
    '1305072000:178800',
    '1305158400:178800',
    '1305244800:177030',
    '1305331200:175400',
    '1305417600:174300',
    '1305504000:176879',
    '1305590400:179105',
    '1305763200:179506',
    '1305936000:175000',
    '1306022400:174800',
    '1306281600:170200',
    '1306368000:168600',
    '1306454400:167000',
    '1306540800:164700',
    '1306713600:168700',
    '1306800000:169400',
    '1306886400:168700',
    '1307059200:164100',
    '1307232000:161700',
    '1307318400:161400',
    '1307404800:160900',
    '1307491200:163400',
    '1307664000:165700',
    '1307750400:167200',
    '1307836800:169600',
    '1307923200:170200',
    '1308009600:170577',
    '1308268800:171200',
    '1308355200:174000',
    '1308441600:177200',
    '1308528000:181168',
    '1308873600:180500',
    '1308960000:182200',
    '1309046400:183400',
    '1309132800:185200',
    '1309305600:183800',
    '1309478400:176100',
    '1309564800:172400',
    '1309651200:169100',
    '1309737600:167800',
    '1309910400:166200',
    '1310083200:175800',
    '1310169600:176200',
    '1310256000:175744',
    '1310342400:175300',
    '1310428800:177033',
    '1310601600:181113',
    '1310688000:183000',
    '1310860800:180200',
    '1310947200:178000',
    '1311033600:176192',
    '1311120000:175600',
    '1311292800:176300',
    '1311379200:177000',
    '1311465600:176600',
    '1311552000:177800',
    '1311724800:176800',
    '1311897600:174200',
    '1311984000:173300',
    '1312070400:172600',
    '1312156800:172400',
    '1312329600:173300',
    '1312502400:174900',
    '1312675200:181800',
    '1312761600:183100',
    '1312934400:190300',
    '1313020800:190000',
    '1313193600:185900',
    '1313539200:173800',
    '1313625600:169600',
    '1313884800:165700',
    '1313971200:164600',
    '1314057600:161938',
    '1314316800:156700',
    '1314489600:150600',
    '1314576000:149000',
    '1314662400:146000',
    '1314748800:146300',
    '1314921600:142700',
    '1315008000:141100',
    '1315094400:138500',
    '1315180800:138700',
    '1315353600:137400',
    '1315526400:132800',
    '1315612800:129100',
    '1315699200:126600',
    '1315785600:128200',
    '1315958400:138400',
    '1316044800:143800',
    '1316131200:139700',
    '1316304000:130900',
    '1316563200:128600',
    '1316736000:131300',
    '1316908800:134100',
    '1316995200:140300',
    '1317081600:143200',
    '1317340800:150700',
    '1317427200:162400',
    '1317513600:162400',
    '1317600000:168100',
    '1317686400:170600',
    '1317945600:163100',
    '1318118400:148500',
    '1318204800:147200',
    '1318291200:145800',
    '1318377600:144400',
    '1318550400:141300',
    '1318723200:140200',
    '1318809600:146000',
    '1318896000:162000',
    '1319155200:160500',
    '1319328000:170300',
    '1319414400:187800',
    '1319500800:197100',
    '1319587200:206806',
    '1319760000:215000',
    '1319932800:193167',
    '1320105600:183500',
    '1320192000:174300',
    '1320278400:165615',
    '1320364800:157300',
    '1320451200:149500',
    '1320537600:142800',
    '1320624000:137400',
    '1320796800:139200',
    '1320969600:143200',
    '1321142400:131900',
    '1321228800:131879',
    '1321401600:121900',
    '1321488000:115200',
    '1321660800:122318',
    '1321833600:126700',
    '1322092800:128800',
    '1322179200:128800',
    '1322265600:122400',
    '1322438400:119800',
    '1322524800:116100',
    '1322611200:110900',
    '1322697600:105932',
    '1322784000:101000',
    '1322956800:104989',
    '1323043200:105171',
    '1323129600:108372',
    '1323216000:112885',
    '1323302400:115317',
    '1323388800:111834',
    '1323475200:108807',
    '1323561600:106025',
    '1323648000:105368',
    '1323734400:105147',
    '1323820800:103415',
    '1323907200:102663',
    '1323993600:101541',
    '1324080000:101547',
    '1324166400:102668',
    '1324252800:102699',
    '1324339200:104028',
    '1324425600:103726',
    '1324512000:101904',
    '1324598400:101036',
    '1324684800:100636',
    '1324771200:101141',
    '1324857600:101495',
    '1324944000:101540',
    '1325030400:101015',
    '1325116800:100813',
    '1325203200:101409',
    '1325289600:101826',
    '1325376000:101581',
    '1325462400:100131',
    '1325548800:99167',
    '1325635200:98943',
    '1325721600:100270',
    '1325808000:102432',
    '1325894400:103175',
    '1325980800:104077',
    '1326067200:105292',
    '1326153600:107285',
    '1326240000:108123',
    '1326326400:108546',
    '1326412800:108021',
    '1326499200:106536',
    '1326585600:105049',
    '1326672000:104099',
    '1326758400:103881',
    '1326844800:103788',
    '1326931200:104458',
    '1327017600:104784',
    '1327104000:104747',
    '1327190400:105550',
    '1327276800:105478',
    '1327363200:104438',
    '1327449600:103552',
    '1327536000:102832',
    '1327622400:102434',
    '1327708800:102527',
    '1327795200:102382',
    '1327881600:102889',
    '1327968000:103568',
    '1328054400:108103',
    '1328140800:111159',
    '1328227200:116132',
    '1328313600:120261',
    '1328400000:124215',
    '1328486400:124314',
    '1328572800:122635',
    '1328659200:117051',
    '1328745600:112160',
    '1328832000:108809',
    '1328918400:106732',
    '1329004800:103701',
    '1329091200:100449',
    '1329177600:98197',
    '1329264000:95416',
    '1329350400:93907',
    '1329436800:93603',
    '1329523200:96429',
    '1329609600:98100',
    '1329696000:102679',
    '1329782400:107689',
    '1329868800:108455',
    '1329955200:106406',
    '1330041600:103666',
    '1330128000:101408',
    '1330214400:98830',
    '1330300800:97944',
    '1330387200:96920',
    '1330473600:95922',
    '1330560000:93638',
    '1330646400:91552',
    '1330732800:92929',
    '1330819200:96590',
    '1330905600:97431',
    '1330992000:102073',
    '1331078400:100770',
    '1331164800:95733',
    '1331251200:91006',
    '1331337600:86506',
    '1331424000:83911',
    '1331510400:80800',
    '1331596800:79532',
    '1331683200:78626',
    '1331769600:77432',
    '1331856000:74417',
    '1331942400:72703',
    '1332028800:75444',
    '1332115200:78643',
    '1332201600:80818',
    '1332288000:84375',
    '1332374400:86755',
    '1332460800:85227',
    '1332547200:83698',
    '1332633600:82170',
    '1332720000:80641',
    '1332806400:79113',
    '1332892800:79751',
    '1332979200:77489',
    '1333065600:76504',
    '1333152000:76685',
    '1333238400:78833',
    '1333324800:80041',
    '1333411200:81976',
    '1333497600:83777',
    '1333584000:84766',
    '1333670400:86758',
    '1333756800:88180',
    '1333843200:91878',
    '1333929600:94211',
    '1334016000:96197',
    '1334102400:98774',
    '1334188800:99397',
    '1334275200:99187',
    '1334361600:98413',
    '1334448000:97490',
    '1334534400:96443',
    '1334620800:95993',
    '1334707200:95962',
    '1334793600:96647',
    '1334880000:96963',
    '1334966400:97323',
    '1335052800:97699',
    '1335139200:97779',
    '1335225600:98314',
    '1335312000:97425',
    '1335398400:97580',
    '1335484800:97585',
    '1335571200:98486',
    '1335657600:100949',
    '1335744000:101588',
    '1335830400:102082',
    '1335916800:104049',
    '1336003200:106354',
    '1336089600:107851',
    '1336176000:109474',
    '1336262400:111025',
    '1336348800:113236',
    '1336435200:116384',
    '1336521600:118344',
    '1336608000:120061',
    '1336694400:120432',
    '1336780800:119832',
    '1336867200:117286',
    '1336953600:113282',
    '1337040000:109162',
    '1337126400:105503',
    '1337212800:101973',
    '1337299200:99073',
    '1337385600:96913',
    '1337472000:96077',
    '1337558400:94183',
    '1337644800:92164',
    '1337731200:91525',
    '1337817600:93547',
    '1337904000:95778',
    '1337990400:99634',
    '1338076800:102568',
    '1338163200:104222',
    '1338249600:105280',
    '1338336000:104352',
    '1338422400:103246',
    '1338508800:103711',
    '1338595200:104764',
    '1338681600:106454',
    '1338768000:109296',
    '1338854400:112707',
    '1338940800:116338',
    '1339027200:119305',
    '1339113600:123133',
    '1339200000:127069',
    '1339286400:131231',
    '1339372800:136135',
    '1339459200:140786',
    '1339545600:143671',
    '1339632000:147682',
    '1339718400:151289',
    '1339804800:153559',
    '1339891200:154770',
    '1339977600:153405',
    '1340064000:150248',
    '1340150400:150349',
    '1340236800:146511',
    '1340323200:141322',
    '1340409600:137726',
    '1340496000:133178',
    '1340582400:128636',
    '1340668800:124302',
    '1340755200:120588',
    '1340841600:116833',
    '1340928000:112397',
    '1341014400:108866',
    '1341100800:105268',
    '1341187200:102426',
    '1341273600:100131',
    '1341360000:102008',
    '1341446400:103125',
    '1341532800:106723',
    '1341619200:108974',
    '1341705600:113085',
    '1341792000:117235',
    '1341878400:120445',
    '1341964800:123049',
    '1342051200:123889',
    '1342137600:123712',
    '1342224000:124316',
    '1342310400:126644',
    '1342396800:128497',
    '1342483200:130197',
    '1342569600:131882',
    '1342656000:131663',
    '1342742400:131678',
    '1342828800:130519',
    '1342915200:128863',
    '1343001600:127124',
    '1343088000:126546',
    '1343174400:125628',
    '1343260800:124052',
    '1343347200:122902',
    '1343433600:121946',
    '1343520000:122415',
    '1343606400:126081',
    '1343692800:130852',
    '1343779200:136101',
    '1343865600:142240',
    '1343952000:147407',
    '1344038400:153457',
    '1344124800:159805',
    '1344211200:165369',
    '1344297600:165717',
    '1344384000:165223',
    '1344470400:163555',
    '1344556800:161712',
    '1344643200:159285',
    '1344729600:156778',
    '1344816000:154492',
    '1344902400:152436',
    '1344988800:151220',
    '1345075200:151740',
    '1345161600:149888',
    '1345248000:147564',
    '1345334400:145315',
    '1345420800:143531',
    '1345507200:141303',
    '1345593600:140132',
    '1345680000:139335',
    '1345766400:139003',
    '1345852800:139560',
    '1345939200:141067',
    '1346025600:144137',
    '1346112000:144217',
    '1346198400:146254',
    '1346284800:149162',
    '1346371200:150094',
    '1346457600:152443',
    '1346544000:156562',
    '1346630400:159762',
    '1346716800:164023',
    '1346803200:167367',
    '1346889600:167142',
    '1346976000:163779',
    '1347062400:157270',
    '1347148800:151254',
    '1347235200:144914',
    '1347321600:139457',
    '1347408000:134299',
    '1347494400:129652',
    '1347580800:125867',
    '1347667200:121817',
    '1347753600:118299',
    '1347840000:114588',
    '1347926400:111265',
    '1348012800:108931',
    '1348099200:108778',
    '1348185600:111174',
    '1348272000:114920',
    '1348358400:117823',
    '1348444800:118568',
    '1348531200:119839',
    '1348617600:122036',
    '1348704000:124123',
    '1348790400:126369',
    '1348876800:128297',
    '1348963200:129417',
    '1349049600:129393',
    '1349136000:128638',
    '1349222400:126730',
    '1349308800:124626',
    '1349395200:123366',
    '1349481600:122807',
    '1349568000:121878',
    '1349654400:118739',
    '1349740800:115567',
    '1349827200:112230',
    '1349913600:109761',
    '1350000000:107311',
    '1350086400:105699',
    '1350172800:106817',
    '1350259200:107769',
    '1350345600:108890',
    '1350432000:113003',
    '1350518400:116357',
    '1350604800:119298',
    '1350691200:121922',
    '1350777600:122283',
    '1350864000:120342',
    '1350950400:116843',
    '1351036800:112940',
    '1351123200:110938',
    '1351209600:109031',
    '1351296000:105858',
    '1351382400:103049',
    '1351468800:101939',
    '1351555200:105130',
    '1351641600:108817',
    '1351728000:112738',
    '1351814400:117435',
    '1351900800:122305',
    '1351987200:125927',
    '1352073600:125844',
    '1352160000:121977',
    '1352246400:118110',
    '1352332800:114243',
    '1352419200:110376',
    '1352505600:106508',
    '1352592000:102641',
    '1352678400:98774',
    '1352764800:94907',
    '1352851200:90781',
    '1352937600:87306',
    '1353024000:83571',
    '1353110400:80513',
    '1353196800:78306',
    '1353283200:76172',
    '1353369600:73051',
    '1353456000:69413',
    '1353542400:65953',
    '1353628800:62655',
    '1353715200:59522',
    '1353801600:56588',
    '1353888000:53758',
    '1353974400:51070',
    '1354060800:48516',
    '1354147200:46130',
    '1354233600:43823',
    '1354320000:41681',
    '1354406400:39750',
    '1354492800:37767',
    '1354579200:35921',
    '1354665600:34212',
    '1354752000:32558',
    '1354838400:31033',
    '1354924800:29847',
    '1355011200:28702',
    '1355097600:27842',
    '1355184000:26922',
    '1355270400:26203',
    '1355356800:25710',
    '1355443200:25682',
    '1355529600:25897',
    '1355616000:26925',
    '1355702400:28178',
    '1355788800:29447',
    '1355875200:30684',
    '1355961600:31823',
    '1356048000:33082',
    '1356134400:34324',
    '1356220800:35380',
    '1356307200:36593',
    '1356393600:38024',
    '1356480000:39700',
    '1356566400:41494',
    '1356652800:43227',
    '1356739200:45331',
    '1356825600:47167',
    '1356912000:49257',
    '1356998400:51637',
    '1357084800:54032',
    '1357171200:56597',
    '1357257600:59419',
    '1357344000:62288',
    '1357430400:65392',
    '1357516800:68190',
    '1357603200:71005',
    '1357689600:72201',
    '1357776000:69002',
    '1357862400:65562',
    '1357948800:62283',
    '1358035200:59170',
    '1358121600:56211',
    '1358208000:53429',
    '1358294400:50757',
    '1358380800:49137',
    '1358467200:47939',
    '1358553600:47662',
    '1358640000:47503',
    '1358726400:47877',
    '1358812800:47945',
    '1358899200:46926',
    '1358985600:45042',
    '1359072000:43437',
    '1359158400:41806',
    '1359244800:40069',
    '1359331200:38250',
    '1359417600:36915',
    '1359504000:35938',
    '1359590400:36418',
    '1359676800:36469',
    '1359763200:37350',
    '1359849600:38871',
    '1359936000:40651',
    '1360022400:42301',
    '1360108800:44050',
    '1360195200:45585',
    '1360281600:45867',
    '1360368000:45772',
    '1360454400:44207',
    '1360540800:43960',
    '1360627200:43111',
    '1360713600:42681',
    '1360800000:41585',
    '1360886400:41462',
    '1360972800:40914',
    '1361059200:40785',
    '1361145600:41315',
    '1361232000:41201',
    '1361318400:41487',
    '1361404800:41765',
    '1361491200:40122',
    '1361577600:39659',
    '1361664000:38948',
    '1361750400:38363',
    '1361836800:38237',
    '1361923200:37292',
    '1362009600:36046',
    '1362096000:34811',
    '1362182400:33618',
    '1362268800:32526',
    '1362355200:31049',
    '1362441600:30127',
    '1362528000:29541',
    '1362614400:28331',
    '1362700800:27954',
    '1362787200:27581',
    '1362873600:27595',
    '1362960000:27707',
    '1363046400:27796',
    '1363132800:28313',
    '1363219200:28804',
    '1363305600:28867',
    '1363392000:28964',
    '1363478400:29048',
    '1363564800:28462',
    '1363651200:28430',
    '1363737600:28245',
    '1363824000:27797',
    '1363910400:26737',
    '1363996800:26150',
    '1364083200:25912',
    '1364169600:25451',
    '1364256000:25294',
    '1364342400:25319',
    '1364428800:25462',
    '1364515200:25845',
    '1364601600:25972',
    '1364688000:26426',
    '1364774400:25915',
    '1364860800:26317',
    '1364947200:26464',
    '1365033600:26611',
    '1365120000:26758',
    '1365206400:26906',
    '1365292800:27053',
    '1365379200:27200',
    '1365465600:27347',
    '1365552000:26960',
    '1365638400:26779',
    '1365724800:26494',
    '1365811200:26195',
    '1365897600:26229',
    '1365984000:26259',
    '1366070400:26497',
    '1366156800:26923',
    '1366243200:27026',
    '1366329600:27429',
    '1366416000:27476',
    '1366502400:27681',
    '1366588800:28014',
    '1366675200:27981',
    '1366761600:28207',
    '1366848000:28302',
    '1366934400:28170',
    '1367020800:28488',
    '1367107200:29071',
    '1367193600:29346',
    '1367280000:29524',
    '1367366400:28634',
    '1367452800:27770',
    '1367539200:27568',
    '1367625600:27422',
    '1367712000:27239',
    '1367798400:27197',
    '1367884800:26962',
    '1367971200:27258',
    '1368057600:27270',
    '1368144000:27082',
    '1368230400:27320',
    '1368316800:26997',
    '1368403200:26636',
    '1368489600:27073',
    '1368576000:27036',
    '1368662400:26917',
    '1368748800:26458',
    '1368835200:26587',
    '1368921600:26915',
    '1369008000:27144',
    '1369094400:27078',
    '1369180800:27263',
    '1369267200:27222',
    '1369353600:27268',
    '1369440000:27114',
    '1369526400:26459',
    '1369612800:25814',
    '1369699200:25076',
    '1369785600:24795',
    '1369872000:24721',
    '1369958400:24711',
    '1370044800:24700',
    '1370131200:25008',
    '1370217600:24874',
    '1370304000:24693',
    '1370390400:24752',
    '1370476800:24926',
    '1370563200:24906',
    '1370649600:25153',
    '1370736000:25373',
    '1370822400:25485',
    '1370908800:25379',
    '1370995200:25445',
    '1371081600:25198',
    '1371168000:24817',
    '1371254400:24817',
    '1371340800:24767',
    '1371427200:24665',
    '1371513600:24590',
    '1371600000:24563',
    '1371686400:24528',
    '1371772800:24587',
    '1371859200:24896',
    '1371945600:25457',
    '1372032000:25895',
    '1372118400:26438',
    '1372204800:27154',
    '1372291200:27873',
    '1372377600:28537',
    '1372464000:29885',
    '1372550400:30894',
    '1372636800:32438',
    '1372723200:34060',
    '1372809600:35763',
    '1372896000:37552',
    '1372982400:39300',
    '1373068800:40562',
    '1373155200:39633',
    '1373241600:37958',
    '1373328000:36208',
    '1373414400:34417',
    '1373500800:32714',
    '1373587200:31357',
    '1373673600:29916',
    '1373760000:28635',
    '1373846400:27524',
    '1373932800:26494',
    '1374019200:26109',
    '1374105600:25723',
    '1374192000:25338',
    '1374278400:24953',
    '1374364800:24567',
    '1374451200:24182',
    '1374537600:23804',
    '1374624000:24284',
    '1374710400:24611',
    '1374796800:24924',
    '1374883200:24576',
    '1374969600:24895',
    '1375056000:25271',
    '1375142400:25446',
    '1375228800:25626',
    '1375315200:25280',
    '1375401600:25118',
    '1375488000:24941',
    '1375574400:24795',
    '1375660800:24755',
    '1375747200:24674',
    '1375833600:24519',
    '1375920000:24339',
    '1376006400:24313',
    '1376092800:24450',
    '1376179200:24274',
    '1376265600:24140',
    '1376352000:23681',
    '1376438400:23447',
    '1376524800:23367',
    '1376611200:22963',
    '1376697600:23004',
    '1376784000:22890',
    '1376870400:22675',
    '1376956800:22955',
    '1377043200:23353',
    '1377129600:23177',
    '1377216000:23129',
    '1377302400:22965',
    '1377388800:22857',
    '1377475200:22422',
    '1377561600:22418',
    '1377648000:22638',
    '1377734400:22839',
    '1377820800:22866',
    '1377907200:22937',
    '1377993600:22924',
    '1378080000:23235',
    '1378166400:23331',
    '1378252800:23514',
    '1378339200:23427',
    '1378425600:23528',
    '1378512000:23366',
    '1378598400:22562',
    '1378684800:22146',
    '1378771200:21565',
    '1378857600:21319',
    '1378944000:21393',
    '1379030400:21552',
    '1379116800:21882',
    '1379203200:21766',
    '1379289600:22173',
    '1379376000:22895',
    '1379462400:23224',
    '1379548800:23700',
    '1379635200:24088',
    '1379721600:24238',
    '1379808000:23973',
    '1379894400:23863',
    '1379980800:24343',
    '1380067200:24459',
    '1380153600:23788',
    '1380240000:23997',
    '1380326400:24668',
    '1380412800:24869',
    '1380499200:24775',
    '1380585600:24952',
    '1380672000:24331',
    '1380758400:23920',
    '1380844800:23398',
    '1380931200:23222',
    '1381017600:22366',
    '1381104000:22079',
    '1381190400:22178',
    '1381276800:22277',
    '1381363200:22376',
    '1381449600:22475',
    '1381536000:22574',
    '1381622400:23292',
    '1381708800:24009',
    '1381795200:24727',
    '1381881600:24915',
    '1381968000:25189',
    '1382054400:25692',
    '1382140800:26271',
    '1382227200:26908',
    '1382313600:27515',
    '1382400000:27422',
    '1382486400:26628',
    '1382572800:26100',
    '1382659200:25612',
    '1382745600:25098',
    '1382832000:24911',
    '1382918400:24383',
    '1383004800:23613',
    '1383091200:23017',
    '1383177600:22751',
    '1383264000:22940',
    '1383350400:23296',
    '1383436800:23648',
    '1383523200:23442',
    '1383609600:23379',
    '1383696000:23749',
    '1383782400:23856',
    '1383868800:24114',
    '1383955200:24000',
    '1384041600:24236',
    '1384128000:24096',
    '1384214400:24346',
    '1384300800:24673',
    '1384387200:25510',
    '1384473600:25968',
    '1384560000:26319',
    '1384646400:26258',
    '1384732800:25842',
    '1384819200:25491',
    '1384905600:25414',
    '1384992000:25423',
    '1385078400:25223',
    '1385164800:25001',
    '1385251200:24838',
    '1385337600:24771',
    '1385424000:24639',
    '1385510400:24508',
    '1385596800:24376',
    '1385683200:24245',
    '1385769600:24113',
    '1385856000:23982',
    '1385942400:23850',
    '1386028800:23877',
    '1386115200:22966',
    '1386201600:22241',
    '1386288000:21642',
    '1386374400:20741',
    '1386460800:19783',
    '1386547200:18974',
    '1386633600:18106',
    '1386720000:17503',
    '1386806400:16815',
    '1386892800:16279',
    '1386979200:15660',
    '1387065600:15392',
    '1387152000:15082',
    '1387238400:15340',
    '1387324800:15435',
    '1387411200:15585',
    '1387497600:15481',
    '1387584000:15593',
    '1387670400:15782',
    '1387756800:15940',
    '1387843200:16349',
    '1387929600:16307',
    '1388016000:16703',
    '1388102400:16920',
    '1388188800:17209',
    '1388275200:17176',
    '1388361600:16925',
    '1388448000:17010',
    '1388534400:17161',
    '1388620800:17413',
    '1388707200:17348',
    '1388793600:17356',
    '1388880000:17146',
    '1388966400:16727',
    '1389052800:16701',
    '1389139200:16584',
    '1389225600:16854',
    '1389312000:16661',
    '1389398400:16815',
    '1389484800:16796',
    '1389571200:16641',
    '1389657600:16616',
    '1389744000:16820',
    '1389830400:16799',
    '1389916800:17033',
    '1390003200:17185',
    '1390089600:17152',
    '1390176000:17268',
    '1390262400:17316',
    '1390348800:17387',
    '1390435200:17464',
    '1390521600:17371',
    '1390608000:17046',
    '1390694400:17131',
    '1390780800:16984',
    '1390867200:16935',
    '1390953600:17213',
    '1391040000:17312',
    '1391126400:17407',
    '1391212800:18137',
    '1391299200:19012',
    '1391385600:19634',
    '1391472000:20368',
    '1391558400:20944',
    '1391644800:21893',
    '1391731200:22971',
    '1391817600:24093',
    '1391904000:25239',
    '1391990400:26471',
    '1392076800:27795',
    '1392163200:29181',
    '1392249600:30640',
    '1392336000:32043',
    '1392422400:33467',
    '1392508800:34607',
    '1392595200:35981',
    '1392681600:37448',
    '1392768000:38538',
    '1392854400:37664',
    '1392940800:37097',
    '1393027200:35878',
    '1393113600:34601',
    '1393200000:34152',
    '1393286400:33944',
    '1393372800:32970',
    '1393459200:31862',
    '1393545600:30591',
    '1393632000:29125',
    '1393718400:27668',
    '1393804800:26409',
    '1393891200:25113',
    '1393977600:24028',
    '1394064000:23396',
    '1394150400:22925',
    '1394236800:22450',
    '1394323200:21813',
    '1394409600:21609',
    '1394496000:20951',
    '1394582400:20721',
    '1394668800:20629',
    '1394755200:20862',
    '1394841600:20560',
    '1394928000:20239',
    '1395014400:19597',
    '1395100800:19159',
    '1395187200:18870',
    '1395273600:18483',
    '1395360000:17823',
    '1395446400:17631',
    '1395532800:17429',
    '1395619200:17567',
    '1395705600:18024',
    '1395792000:18303',
    '1395878400:18039',
    '1395964800:18325',
    '1396051200:18439',
    '1396137600:17798',
    '1396224000:17336',
    '1396310400:16796',
    '1396396800:16648',
    '1396483200:16506',
    '1396569600:16352',
    '1396656000:16285',
    '1396742400:16089',
    '1396828800:15964',
    '1396915200:15515',
    '1397001600:15497',
    '1397088000:15538',
    '1397174400:15577',
    '1397260800:15688',
    '1397347200:15533',
    '1397433600:15460',
    '1397520000:15502',
    '1397606400:15683',
    '1397692800:15726',
    '1397779200:15725',
    '1397865600:15586',
    '1397952000:15624',
    '1398038400:15558',
    '1398124800:15656',
    '1398211200:15629',
    '1398297600:15788',
    '1398384000:15383',
    '1398470400:15343',
    '1398556800:15399',
    '1398643200:15334',
    '1398729600:15305',
    '1398816000:15137',
    '1398902400:14600',
    '1398988800:14399',
    '1399075200:14334',
    '1399161600:14131',
    '1399248000:13844',
    '1399334400:13597',
    '1399420800:13547',
    '1399507200:13811',
    '1399593600:14037',
    '1399680000:14393',
    '1399766400:14516',
    '1399852800:14629',
    '1399939200:14741',
    '1400025600:15017',
    '1400112000:15208',
    '1400198400:15523',
    '1400284800:15969',
    '1400371200:15965',
    '1400457600:16375',
    '1400544000:16820',
    '1400630400:17341',
    '1400716800:17877',
    '1400803200:17964',
    '1400889600:18487',
    '1400976000:19041',
    '1401062400:19947',
    '1401148800:20666',
    '1401235200:21483',
    '1401321600:21784',
    '1401408000:21624',
    '1401494400:21834',
    '1401580800:22361',
    '1401667200:22387',
    '1401753600:22944',
    '1401840000:22853',
    '1401926400:22782',
    '1402012800:22167',
    '1402099200:21543',
    '1402185600:21344',
    '1402272000:21382',
    '1402358400:21103',
    '1402444800:21340',
    '1402531200:20644',
    '1402617600:20875',
    '1402704000:21266',
    '1402790400:21315',
    '1402876800:21475',
    '1402963200:21330',
    '1403049600:21344',
    '1403136000:21309',
    '1403222400:21143',
    '1403308800:20995',
    '1403395200:21349',
    '1403481600:21593',
    '1403568000:22336',
    '1403654400:22342',
    '1403740800:22536',
    '1403827200:21947',
    '1403913600:21675',
    '1404000000:21484',
    '1404086400:21584',
    '1404172800:21079',
    '1404259200:20814',
    '1404345600:20136',
    '1404432000:19583',
    '1404518400:19007',
    '1404604800:18741',
    '1404691200:18178',
    '1404777600:17908',
    '1404864000:17443',
    '1404950400:17664',
    '1405036800:17733',
    '1405123200:18030',
    '1405209600:18288',
    '1405296000:19067',
    '1405382400:19979',
    '1405468800:20820',
    '1405555200:21786',
    '1405641600:22680',
    '1405728000:23468',
    '1405814400:24418',
    '1405900800:25357',
    '1405987200:25780',
    '1406073600:26077',
    '1406160000:25951',
    '1406246400:25449',
    '1406332800:25040',
    '1406419200:24419',
    '1406505600:23781',
    '1406592000:23005',
    '1406678400:22665',
    '1406764800:22464',
    '1406851200:22087',
    '1406937600:22452',
    '1407024000:22980',
    '1407110400:22785',
    '1407196800:23163',
    '1407283200:23399',
    '1407369600:23587',
    '1407456000:23819',
    '1407542400:23896',
    '1407628800:23631',
    '1407715200:23037',
    '1407801600:22341',
    '1407888000:21767',
    '1407974400:21241',
    '1408060800:20390',
    '1408147200:19849',
    '1408233600:19070',
    '1408320000:18244',
    '1408406400:17497',
    '1408492800:16716',
    '1408579200:16100',
    '1408665600:15401',
    '1408752000:14819',
    '1408838400:14281',
    '1408924800:13731',
    '1409011200:13360',
    '1409097600:13249',
    '1409184000:13077',
    '1409270400:13131',
    '1409356800:13197',
    '1409443200:13359',
    '1409529600:13330',
    '1409616000:13347',
    '1409702400:13503',
    '1409788800:13513',
    '1409875200:13382',
    '1409961600:13477',
    '1410048000:13529',
    '1410134400:13386',
    '1410220800:13199',
    '1410307200:13120',
    '1410393600:12950',
    '1410480000:12741',
    '1410566400:12774',
    '1410652800:12796',
    '1410739200:12773',
    '1410825600:12704',
    '1410912000:12812',
    '1410998400:12921',
    '1411084800:12984',
    '1411171200:13190',
    '1411257600:13314',
    '1411344000:13078',
    '1411430400:13381',
    '1411516800:13370',
    '1411603200:13349',
    '1411689600:13430',
    '1411776000:13545',
    '1411862400:13509',
    '1411948800:13567',
    '1412035200:13622',
    '1412121600:13743',
    '1412208000:13768',
    '1412294400:13699',
    '1412380800:13679',
    '1412467200:13527',
    '1412553600:13611',
    '1412640000:13540',
    '1412726400:13697',
    '1412812800:13821',
    '1412899200:13915',
    '1412985600:13964',
    '1413072000:14059',
    '1413158400:13775',
    '1413244800:13689',
    '1413331200:13441',
    '1413417600:13193',
    '1413504000:12774',
    '1413590400:12389',
    '1413676800:12100',
    '1413763200:12025',
    '1413849600:11973',
    '1413936000:11614',
    '1414022400:11476',
    '1414108800:11225',
    '1414195200:11321',
    '1414281600:11288',
    '1414368000:11183',
    '1414454400:11181',
    '1414540800:11158',
    '1414627200:10833',
    '1414713600:10837',
    '1414800000:10682',
    '1414886400:10640',
    '1414972800:10416',
    '1415059200:10544',
    '1415145600:10594',
    '1415232000:10682',
    '1415318400:10843',
    '1415404800:11018',
    '1415491200:11202',
    '1415577600:11295',
    '1415664000:11402',
    '1415750400:11565',
    '1415836800:11644',
    '1415923200:11785',
    '1416009600:11860',
    '1416096000:11879',
    '1416182400:11776',
    '1416268800:11754',
    '1416355200:11754',
    '1416441600:11690',
    '1416528000:11525',
    '1416614400:11201',
    '1416700800:10857',
    '1416787200:10593',
    '1416873600:10682',
    '1416960000:10720',
    '1417046400:10912',
    '1417132800:11054',
    '1417219200:11123',
    '1417305600:11212',
    '1417392000:11161',
    '1417478400:10948',
    '1417564800:10945',
    '1417651200:10905',
    '1417737600:10937',
    '1417824000:11059',
    '1417910400:11164',
    '1417996800:11153',
    '1418083200:11126',
    '1418169600:10967',
    '1418256000:11048',
    '1418342400:11016',
    '1418428800:11214',
    '1418515200:11207',
    '1418601600:11157',
    '1418688000:11074',
    '1418774400:11129',
    '1418860800:11077',
    '1418947200:11162',
    '1419033600:11363',
    '1419120000:11200',
    '1419206400:11248',
    '1419292800:11233',
    '1419379200:11323',
    '1419465600:11343',
    '1419552000:11380',
    '1419638400:11479',
    '1419724800:11351',
    '1419811200:11283',
    '1419897600:11058',
    '1419984000:11020',
    '1420070400:11109',
    '1420156800:11090',
    '1420243200:11021',
    '1420329600:11047',
    '1420416000:10997',
    '1420502400:11029',
    '1420588800:11185',
    '1420675200:11203',
    '1420761600:11191',
    '1420848000:11092',
    '1420934400:11064',
    '1421020800:10987',
    '1421107200:10972',
    '1421193600:10995',
    '1421280000:10918',
    '1421366400:10752',
    '1421452800:10795',
    '1421539200:10373',
    '1421625600:10025',
    '1421712000:10136',
    '1421798400:10140',
    '1421884800:9798',
    '1421971200:10225',
    '1422057600:10480',
    '1422144000:10736',
    '1422230400:10965',
    '1422316800:11085',
    '1422403200:11158',
    '1422489600:11143',
    '1422576000:11112',
    '1422662400:11173',
    '1422748800:11382',
    '1422835200:11479',
    '1422921600:11442',
    '1423008000:11333',
    '1423094400:11269',
    '1423180800:11095',
    '1423267200:10807',
    '1423353600:10967',
    '1423440000:10951',
    '1423526400:10976',
    '1423612800:11132',
    '1423699200:11124',
    '1423785600:11188',
    '1423872000:11257',
    '1423958400:11224',
    '1424044800:11224',
    '1424131200:11145',
    '1424217600:11273',
    '1424304000:11257',
    '1424390400:11219',
    '1424476800:11211',
    '1424563200:11084',
    '1424649600:10952',
    '1424736000:11000',
    '1424822400:10991',
    '1424908800:10826',
    '1424995200:10806',
    '1425081600:10988',
    '1425168000:10977',
    '1425254400:11129',
    '1425340800:11070',
    '1425427200:11238',
    '1425513600:11294',
    '1425600000:11247',
    '1425686400:11186',
    '1425772800:11106',
    '1425859200:11214',
    '1425945600:11305',
    '1426032000:11346',
    '1426118400:11277',
    '1426204800:11237',
    '1426291200:11100',
    '1426377600:10978',
    '1426464000:10958',
    '1426550400:10889',
    '1426636800:10986',
    '1426723200:11065',
    '1426809600:11342',
    '1426896000:11297',
    '1426982400:11333',
    '1427068800:11130',
    '1427155200:11260',
    '1427241600:11362',
    '1427328000:11142',
    '1427414400:11412',
    '1427500800:11655',
    '1427587200:11608',
    '1427673600:11473',
    '1427760000:11612',
    '1427846400:11760',
    '1427932800:11693',
    '1428019200:11592',
    '1428105600:11604',
    '1428192000:11707',
    '1428278400:11704',
    '1428364800:11665',
    '1428451200:11310',
    '1428537600:11290',
    '1428624000:11251',
    '1428710400:11502',
    '1428796800:11840',
    '1428883200:12119',
    '1428969600:12392',
    '1429056000:12522',
    '1429142400:12125',
    '1429228800:11976',
    '1429315200:11981',
    '1429401600:11678',
    '1429488000:11453',
    '1429574400:11390',
    '1429660800:11535',
    '1429747200:11554',
    '1429833600:11331',
    '1429920000:11341',
    '1430006400:11359',
    '1430092800:11444',
    '1430179200:11397',
    '1430265600:11505',
    '1430352000:11535',
    '1430438400:11561',
    '1430524800:11509',
    '1430611200:11417',
    '1430697600:11394',
    '1430784000:11499',
    '1430870400:11284',
    '1430956800:11221',
    '1431043200:11300',
    '1431129600:11328',
    '1431216000:11362',
    '1431302400:11242',
    '1431388800:11438',
    '1431475200:11532',
    '1431561600:11626',
    '1431648000:11597',
    '1431734400:11620',
    '1431820800:11538',
    '1431907200:11532',
    '1431993600:11535',
    '1432080000:11606',
    '1432166400:11557',
    '1432252800:11381',
    '1432339200:11304',
    '1432425600:11439',
    '1432512000:11519',
    '1432598400:11688',
    '1432684800:11719',
    '1432771200:11733',
    '1432857600:11639',
    '1432944000:11656',
    '1433030400:11403',
    '1433116800:11374',
    '1433203200:11387',
    '1433289600:11407',
    '1433376000:11486',
    '1433462400:11706',
    '1433548800:11817',
    '1433635200:11966',
    '1433721600:11943',
    '1433808000:12042',
    '1433894400:12178',
    '1433980800:12353',
    '1434067200:12482',
    '1434153600:12596',
    '1434240000:12378',
    '1434326400:12097',
    '1434412800:12054',
    '1434499200:11916',
    '1434585600:11780',
    '1434672000:11802',
    '1434758400:11675',
    '1434844800:11581',
    '1434931200:11655',
    '1435017600:11809',
    '1435104000:11572',
    '1435190400:11558',
    '1435276800:11561',
    '1435363200:10993',
    '1435449600:11009',
    '1435536000:10928',
    '1435622400:10926',
    '1435708800:11029',
    '1435795200:10953',
    '1435881600:10919',
    '1435968000:11020',
    '1436054400:11007',
    '1436140800:11045',
    '1436227200:11075',
    '1436313600:11208',
    '1436400000:11181',
    '1436486400:11117',
    '1436572800:11297',
    '1436659200:11362',
    '1436745600:11535',
    '1436832000:11705',
    '1436918400:11602',
    '1437004800:11683',
    '1437091200:11639',
    '1437177600:11382',
    '1437264000:11352',
    '1437350400:11374',
    '1437436800:11593',
    '1437523200:11522',
    '1437609600:11593',
    '1437696000:11775',
    '1437782400:11883',
    '1437868800:11811',
    '1437955200:11784',
    '1438041600:11479',
    '1438128000:11403',
    '1438214400:11516',
    '1438300800:11676',
    '1438387200:11744',
    '1438473600:11787',
    '1438560000:11717',
    '1438646400:11454',
    '1438732800:11406',
    '1438819200:11510',
    '1438905600:11436',
    '1438992000:11257',
    '1439078400:10977',
    '1439164800:10922',
    '1439251200:10983',
    '1439337600:11081',
    '1439424000:11200',
    '1439510400:11295',
    '1439596800:11413',
    '1439683200:11068',
    '1439769600:10885',
    '1439856000:11048',
    '1439942400:10882',
    '1440115200:11056',
    '1440201600:11153',
    '1440288000:11213',
    '1440374400:11372',
    '1440460800:11560',
    '1440547200:11729',
    '1440633600:11579',
    '1440720000:11558',
    '1440806400:11327',
    '1440892800:11310',
    '1440979200:11618',
    '1441065600:11973',
    '1441152000:11760',
    '1441238400:12092',
    '1441324800:12010',
    '1441411200:11918',
    '1441497600:12296',
    '1441584000:12545',
    '1441670400:12448',
    '1441756800:12448',
    '1441843200:12241',
    '1441843200:12258',
    '1441929600:12402',
    '1442016000:12302',
    '1442102400:12042',
    '1442188800:11861',
    '1442275200:12092',
    '1442361600:12212',
    '1442448000:12297',
    '1442534400:12255',
    '1442620800:12414',
    '1442707200:12232',
    '1442793600:12342',
    '1442880000:12426',
    '1442966400:12530',
    '1443052800:12567',
    '1443139200:12567',
    '1443225600:12624',
    '1443312000:12652',
    '1443398400:12754',
    '1443484800:12813',
    '1443571200:12372',
    '1443657600:12606',
    '1443744000:12776',
    '1443830400:12958',
    '1443916800:13253',
    '1444176000:13849',
    '1444348800:13958',
    '1444521600:13917',
    '1444608000:13917',
    '1444694400:13272',
    '1444780800:13225',
    '1444867200:13276',
    '1444953600:13094',
    '1445040000:13127',
    '1445126400:12926',
    '1445212800:12926',
    '1445212800:12917',
    '1445299200:13108',
    '1445385600:13139',
    '1445472000:13230',
    '1445558400:13421',
    '1445644800:13455',
    '1445731200:13327',
    '1445817600:13119',
    '1445904000:13383',
    '1445990400:13459',
    '1446076800:13606',
    '1446163200:13807',
    '1446249600:13965',
    '1446336000:14023',
    '1446422400:14023',
    '1446422400:13995',
    '1446508800:13991',
    '1446595200:14306',
    '1446681600:14728',
    '1446768000:14948',
    '1446854400:15355',
    '1446940800:15466',
    '1447027200:15466',
    '1447027200:15730',
    '1447113600:15993',
    '1447200000:16160',
    '1447286400:16254',
    '1447372800:16012',
    '1447459200:15861',
    '1447545600:15969',
    '1447632000:16280',
    '1447718400:16090',
    '1447804800:15761',
    '1447977600:15551',
    '1448064000:15431',
    '1448150400:15017',
    '1448236800:15017',
    '1448236800:14812',
    '1448323200:14842',
    '1448409600:14722',
    '1448496000:14765',
    '1448582400:14666',
    '1448668800:14769',
    '1448755200:14883',
    '1448841600:14610',
    '1448928000:14015',
    '1449014400:13627',
    '1449100800:13461',
    '1449187200:13581',
    '1449273600:13321',
    '1449360000:12931',
    '1449446400:12931',
    '1449532800:12820',
    '1449619200:12707',
    '1449705600:12666',
    '1449792000:12681',
    '1449878400:12765',
    '1449964800:13119',
    '1450051200:13272',
    '1450137600:13726',
    '1450224000:14127',
    '1450310400:14411',
    '1450396800:14661',
    '1450483200:15346',
    '1450569600:16024',
    '1450656000:16693',
    '1450742400:17402',
    '1450828800:18271',
    '1450915200:19088',
    '1451001600:19513',
    '1451088000:19938',
    '1451174400:20673',
    '1451260800:21304',
    '1451347200:21772',
    '1451433600:22724',
    '1451520000:23422',
    '1451606400:24513',
    '1451692800:24940',
    '1451779200:25094',
    '1451865600:24832',
    '1451952000:24921',
    '1452124800:23825',
    '1452211200:23760',
    '1452297600:23593',
    '1452384000:23738',
    '1452470400:24187',
    '1452556800:24996',
    '1452643200:25363',
    '1452729600:25731',
    '1452816000:26211',
    '1452902400:26238',
    '1452988800:25524',
    '1453075200:24651',
    '1453248000:23860',
    '1453334400:23732',
    '1453420800:24064',
    '1453507200:24777',
    '1453593600:25408',
    '1453680000:26381',
    '1453766400:25668',
    '1453852800:24384',
    '1453939200:23164',
    '1454025600:22005',
    '1454112000:20904',
    '1454198400:19858',
    '1454284800:19858',
    '1454371200:18865',
    '1454371200:17921',
    '1454457600:17024',
    '1454544000:16172',
    '1454630400:15389',
    '1454716800:14754',
    '1454803200:14179',
    '1454889600:13597',
    '1454976000:13266',
    '1455062400:12874',
    '1455148800:12381',
    '1455235200:12360',
    '1455321600:12622',
    '1455408000:12659',
    '1455580800:12562',
    '1455753600:12579',
    '1455840000:12505',
    '1455926400:12076',
    '1456012800:12150',
    '1456099200:12150',
    '1456185600:11296',
    '1456272000:11473',
    '1456358400:11473',
    '1456444800:11680',
    '1456531200:11974',
    '1456617600:12053',
    '1456704000:12080',
    '1456790400:12235',
    '1456876800:11980',
    '1456963200:11935',
    '1457049600:12093',
    '1457136000:12298',
    '1457222400:12481',
    '1457308800:12553',
    '1457481600:12321',
    '1457568000:12228',
    '1457654400:12312',
    '1457740800:12301',
    '1457827200:12253',
    '1457913600:12055',
    '1458000000:12262',
    '1458086400:12428',
    '1458259200:12483',
    '1458345600:12606',
    '1458432000:12754',
    '1458518400:12755',
    '1458604800:12406',
    '1458691200:12677',
    '1458777600:12831',
    '1458864000:12856',
    '1458950400:12744',
    '1459036800:12747',
    '1459123200:12845',
    '1459209600:12788',
    '1459296000:12481',
    '1459382400:12388',
    '1459468800:12420',
    '1459555200:12361',
    '1459641600:12527',
    '1459728000:12576',
    '1459814400:12254',
    '1459900800:12229',
    '1459987200:12014',
    '1460073600:12037',
    '1460160000:12092',
    '1460246400:12050',
    '1460332800:12104',
    '1460419200:11758',
    '1460505600:11828',
    '1460592000:11998',
    '1460678400:12172',
    '1460764800:12165',
    '1460851200:12046',
    '1460937600:11875',
    '1461024000:11639',
    '1461110400:11776',
    '1461196800:12102',
    '1461283200:12374',
    '1461369600:12386',
    '1461456000:11900',
    '1461542400:11900',
    '1461628800:12322',
    '1461715200:12514',
    '1461801600:12465',
    '1461888000:12292',
    '1461974400:12502',
    '1462060800:12716',
    '1462147200:12964',
    '1462233600:12990',
    '1462320000:13159',
    '1462406400:13177',
    '1462492800:13138',
    '1462579200:12898',
    '1462665600:12447',
    '1462752000:12543',
    '1462838400:12798',
    '1462924800:12435',
    '1463011200:12399',
    '1463097600:12513',
    '1463184000:12567',
    '1463356800:12571',
    '1463443200:12551',
    '1463529600:12494',
    '1463616000:12402',
    '1463702400:12180',
    '1463788800:12214',
    '1463875200:12087',
    '1463961600:12087',
    '1464048000:11366',
    '1464134400:11555',
    '1464393600:11294',
    '1464480000:11205',
    '1464566400:11336',
    '1464652800:11268',
    '1464739200:11432',
    '1464825600:11749',
    '1464912000:11981',
    '1464998400:12142',
    '1465084800:12235',
    '1465171200:12090',
    '1465257600:12304',
    '1465344000:12233',
    '1465862400:12356',
    '1466035200:12190',
    '1466121600:12115',
    '1466208000:12127',
    '1466294400:11982',
    '1466380800:11791',
    '1466553600:11820',
    '1466640000:11564',
    '1466726400:11339',
    '1466812800:11151',
    '1466899200:11024',
    '1466985600:10795',
    '1467072000:10557',
    '1467158400:10424',
    '1467244800:10557',
    '1467417600:10809',
    '1467504000:11184',
    '1467590400:11184',
    '1467676800:11559',
    '1467763200:11569',
    '1467849600:11465',
    '1467936000:11351',
    '1468022400:11461',
    '1468108800:11701',
    '1468195200:11851',
    '1468281600:11886',
    '1468713600:12292',
    '1468800000:12122',
    '1468886400:12086',
    '1469318400:11738',
    '1469404800:11738',
    '1470009600:13105',
    '1470096000:13005',
    '1470182400:13041',
    '1470268800:13330',
    '1470355200:13032',
    '1470441600:13129',
    '1470528000:13167',
    '1470614400:13167',
    '1470700800:12298',
    '1470787200:12247',
    '1470873600:12468',
    '1470960000:12592',
    '1471046400:12524',
    '1471132800:12739',
    '1471219200:12739',
    '1471305600:13080',
    '1471478400:13600',
    '1471564800:13631',
    '1471651200:13963',
    '1471737600:14104',
    '1471824000:14104',
    '1471824000:14065',
    '1471910400:14065',
    '1471996800:13848',
    '1472083200:13421',
    '1472169600:13386',
    '1472256000:13405',
    '1472428800:13276',
    '1472601600:12890',
    '1472688000:13290',
    '1472774400:13290',
    '1472860800:13682',
    '1472947200:13702',
    '1473033600:13016',
    '1473120000:12653',
    '1473206400:12283',
    '1473292800:12404',
    '1473379200:12404',
    '1473465600:12720',
    '1473552000:12585',
    '1473638400:12873',
    '1473724800:13099',
    '1473811200:13317',
    '1473897600:13378',
    '1473984000:13271',
    '1474070400:13148',
    '1474156800:13056',
    '1474243200:13392',
    '1474329600:13008',
    '1474761600:12876',
    '1474848000:12690',
    '1474934400:12432',
    '1475020800:12497',
    '1475107200:12780',
    '1475280000:12809',
    '1475366400:12469',
    '1475452800:12469',
    '1475539200:12307',
    '1475625600:12126',
    '1475712000:12236',
    '1475798400:12306',
    '1475971200:12119',
    '1476057600:12119',
    '1476144000:11757',
    '1476144000:11757',
    '1476230400:11784',
    '1476316800:11751',
    '1476403200:11566',
    '1476489600:11350',
    '1476662400:11154',
    '1476748800:11499',
    '1476835200:11980',
    '1476921600:11952',
    '1477008000:11952',
    '1477094400:12149',
    '1477180800:12114',
    '1477267200:12114',
    '1477353600:12261',
    '1477440000:12350',
    '1477526400:12378',
    '1477612800:12378',
    '1477699200:12455',
    '1477785600:12730',
    '1477872000:12740',
    '1477958400:12877',
    '1478044800:12911',
    '1478131200:12911',
    '1478217600:12935',
    '1478304000:12935',
    '1478390400:12921',
    '1478476800:13001',
    '1478563200:13014',
    '1478649600:13063',
    '1478736000:13063',
    '1478908800:13049',
    '1478995200:12825',
    '1479081600:12857',
    '1479427200:13233',
    '1479513600:12729',
    '1479600000:12776',
    '1479686400:12578',
    '1479772800:12540',
    '1479945600:12588',
    '1480032000:12302',
    '1480118400:12302',
    '1480204800:12197',
    '1480291200:12197',
    '1480377600:12041',
    '1480464000:12301',
    '1480550400:12465',
    '1480723200:12303',
    '1480809600:12064',
    '1480896000:11959',
    '1480982400:11656',
    '1481068800:11414',
    '1481155200:11356',
    '1481241600:11364',
    '1481328000:11210',
    '1481414400:11210',
    '1481500800:11189',
    '1481587200:10934',
    '1481673600:10832',
    '1481760000:10874',
    '1481846400:10885',
    '1481932800:10787',
    '1482019200:10868',
    '1482105600:10739',
    '1482192000:10911',
    '1482278400:11038',
    '1482364800:11159',
    '1482451200:11199',
    '1482537600:11445',
    '1482624000:11567',
    '1482796800:11669',
    '1482883200:11862',
    '1482969600:11741',
    '1483056000:11760',
    '1483142400:11760',
    '1483228800:11818',
    '1483315200:11968',
    '1483401600:11968',
    '1483488000:11987',
    '1483574400:11387',
    '1483660800:10919',
    '1483747200:10743',
    '1483833600:10665',
    '1483920000:10993',
    '1484006400:11208',
    '1484092800:11111',
    '1484179200:10684',
    '1484265600:10831',
    '1484352000:11097',
    '1484438400:11259',
    '1484524800:11186',
    '1484611200:11232',
    '1484697600:11197',
    '1484784000:11156',
    '1484870400:11015',
    '1484956800:10762',
    '1485043200:10429',
    '1485129600:10271',
    '1485216000:10182',
    '1485302400:10026',
    '1485388800:10093',
    '1485475200:10163',
    '1485561600:10292',
    '1485648000:10355',
    '1485734400:9894',
    '1485820800:10055',
    '1485907200:10000',
    '1486080000:10262',
    '1486166400:10238',
    '1486252800:9790',
    '1486425600:10009',
    '1486598400:10380',
    '1486684800:10843',
    '1486857600:11641',
    '1486944000:12019',
    '1487030400:12239',
    '1487203200:12671',
    '1487289600:13004',
    '1487376000:13087',
    '1487462400:13328',
    '1487548800:13281',
    '1487635200:13260',
    '1487721600:13496',
    '1487894400:13674',
    '1487980800:13657',
    '1488153600:14023',
    '1488240000:14337',
    '1488326400:14610',
    '1488499200:14700',
    '1488585600:14718',
    '1488758400:13430',
    '1488931200:12227',
    '1489017600:11802',
    '1489190400:12170',
    '1489363200:12707',
    '1489449600:12569',
    '1489622400:12720',
    '1489795200:12827',
    '1489968000:12397',
    '1490140800:12633',
    '1490313600:12552',
    '1490400000:12585',
    '1490572800:12377',
    '1490659200:12381',
    '1490745600:12409',
    '1490918400:12494',
    '1491091200:12600',
    '1491264000:12862',
    '1491350400:12852',
    '1491436800:12882',
    '1491609600:12784',
    '1491696000:12640',
    '1491782400:12488',
    '1491868800:12556',
    '1492041600:12601',
    '1492214400:12731',
    '1492387200:12649',
    '1492473600:12506',
    '1492473600:12506',
    '1492646400:12617',
    '1492819200:12823',
    '1492992000:12546',
    '1493078400:12796',
    '1493251200:12588',
    '1493424000:13205',
    '1493596800:13381',
    '1493769600:14142',
    '1493856000:14411',
    '1494028800:15001',
    '1494201600:15703',
    '1494374400:16528',
    '1494374400:16528',
    '1494547200:16737',
    '1494633600:16721',
    '1494806400:16388',
    '1494892800:16295',
    '1495065600:14797',
    '1495152000:14068',
    '1495238400:13647',
    '1495324800:13064',
    '1495411200:12801',
    '1495584000:12973',
    '1495670400:12854',
    '1495843200:12797',
    '1495929600:12986',
    '1496016000:13035',
    '1496188800:12868',
    '1496275200:12660',
    '1496448000:11726',
    '1496534400:11291',
    '1496620800:10968',
    '1496793600:10843',
    '1496880000:10309',
    '1497052800:10765',
    '1497139200:11082',
    '1497225600:11060',
    '1497312000:11280',
    '1497484800:11212',
    '1497657600:11144',
    '1497830400:11674',
    '1497916800:11846',
    '1498003200:12093',
    '1498089600:12042',
    '1498262400:12048',
    '1498348800:12008',
    '1498521600:12166',
    '1498694400:12191',
    '1498867200:12447',
    '1499040000:12246',
    '1499126400:12437',
    '1499299200:12572',
    '1499472000:12497',
    '1499644800:12030',
    '1499817600:11964',
    '1499990400:12217',
    '1500076800:12456',
    '1500249600:12549',
    '1500422400:12690',
    '1500595200:12386',
    '1500768000:12022',
    '1500940800:11854',
    '1501027200:11864',
    '1501200000:11395',
    '1501372800:11096',
    '1501459200:10895',
    '1501632000:10791',
    '1501804800:10493',
    '1501891200:10334',
    '1502064000:10137',
    '1502236800:10373',
    '1502409600:10568',
    '1502496000:10917',
    '1502668800:10993',
    '1502755200:11063',
    '1502928000:11090',
    '1503100800:11213',
    '1503187200:11058',
    '1503360000:11037',
    '1503446400:10978',
    '1503619200:10382',
    '1503792000:9800',
    '1503878400:9727',
    '1504051200:9928',
    '1504224000:10228',
    '1504396800:10547',
    '1504396800:10547',
    '1504483200:10333',
    '1504569600:10628',
    '1504742400:10367',
    '1504915200:10854',
    '1505088000:11063',
    '1505174400:11237',
    '1505347200:11688',
    '1505520000:11660',
    '1505692800:11824',
    '1506211200:11359',
    '1506384000:10780',
    '1506470400:10605',
    '1506643200:10628',
    '1506729600:10641',
    '1506816000:10513',
    '1506988800:10443',
    '1507161600:10708',
    '1507248000:10741',
    '1507420800:10585',
    '1507593600:10391',
    '1507766400:10641',
    '1507939200:10830',
    '1508025600:10846',
    '1508198400:10756',
    '1508284800:10697'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.