Documentation for this module may be created at Module:Exchange/Dragon 2h sword/Data/doc
return {
'1211241600:1400000',
'1211328000:1400000',
'1211414400:1400000',
'1211500800:1400000',
'1211587200:1500000',
'1211673600:1500000',
'1211760000:1500000',
'1211846400:1500000',
'1211932800:1500000',
'1212019200:1500000',
'1212105600:1500000',
'1212192000:1500000',
'1212278400:1500000',
'1212364800:1500000',
'1212451200:1500000',
'1212537600:1600000',
'1212624000:1600000',
'1212710400:1600000',
'1212796800:1600000',
'1212883200:1600000',
'1212969600:1500000',
'1213056000:1500000',
'1213142400:1500000',
'1213228800:1500000',
'1213315200:1500000',
'1213401600:1500000',
'1213488000:1500000',
'1213574400:1500000',
'1213660800:1500000',
'1213747200:1500000',
'1213833600:1500000',
'1213920000:1500000',
'1214006400:1500000',
'1214092800:1500000',
'1214179200:1500000',
'1214265600:1500000',
'1214352000:1500000',
'1214438400:1500000',
'1214524800:1500000',
'1214611200:1500000',
'1214697600:1500000',
'1214784000:1500000',
'1214870400:1500000',
'1214956800:1500000',
'1215043200:1500000',
'1215129600:1600000',
'1215216000:1600000',
'1215302400:1600000',
'1215388800:1600000',
'1215475200:1600000',
'1215561600:1600000',
'1215648000:1600000',
'1215734400:1600000',
'1215820800:1600000',
'1215907200:1600000',
'1215993600:1600000',
'1216080000:1600000',
'1216166400:1600000',
'1216252800:1600000',
'1216339200:1700000',
'1216425600:1700000',
'1216512000:1700000',
'1216598400:1700000',
'1216684800:1700000',
'1216771200:1700000',
'1216857600:1800000',
'1216944000:1800000',
'1217030400:1800000',
'1217116800:1800000',
'1217203200:1800000',
'1217289600:1800000',
'1217376000:1800000',
'1217462400:1700000',
'1217548800:1700000',
'1217635200:1700000',
'1217721600:1700000',
'1217808000:1700000',
'1217894400:1700000',
'1217980800:1700000',
'1218067200:1700000',
'1218153600:1700000',
'1218240000:1600000',
'1218326400:1600000',
'1218412800:1600000',
'1218499200:1700000',
'1218585600:1700000',
'1218672000:1700000',
'1218758400:1700000',
'1218844800:1700000',
'1218931200:1700000',
'1219017600:1600000',
'1219104000:1600000',
'1219190400:1700000',
'1219276800:1700000',
'1219363200:1700000',
'1219449600:1700000',
'1219536000:1700000',
'1219622400:1700000',
'1219708800:1600000',
'1219795200:1600000',
'1219881600:1600000',
'1219968000:1600000',
'1220054400:1500000',
'1220140800:1500000',
'1220227200:1500000',
'1220313600:1400000',
'1220400000:1400000',
'1220486400:1400000',
'1220572800:1400000',
'1220659200:1400000',
'1220745600:1500000',
'1220832000:1500000',
'1220918400:1500000',
'1221004800:1500000',
'1221091200:1500000',
'1221177600:1600000',
'1221264000:1600000',
'1221350400:1500000',
'1221436800:1500000',
'1221523200:1500000',
'1221609600:1500000',
'1221696000:1500000',
'1221782400:1500000',
'1221868800:1500000',
'1221955200:1500000',
'1222041600:1500000',
'1222128000:1500000',
'1222214400:1500000',
'1222300800:1500000',
'1222387200:1500000',
'1222473600:1500000',
'1222560000:1500000',
'1222646400:1500000',
'1222732800:1500000',
'1222819200:1500000',
'1222905600:1500000',
'1222992000:1500000',
'1223078400:1400000',
'1223164800:1400000',
'1223251200:1400000',
'1223337600:1500000',
'1223424000:1500000',
'1223510400:1500000',
'1223596800:1500000',
'1223683200:1500000',
'1223769600:1500000',
'1223856000:1500000',
'1223942400:1500000',
'1224028800:1500000',
'1224115200:1500000',
'1224201600:1500000',
'1224288000:1500000',
'1224374400:1500000',
'1224460800:1500000',
'1224547200:1500000',
'1224633600:1500000',
'1224720000:1500000',
'1224806400:1500000',
'1224892800:1400000',
'1224979200:1400000',
'1225065600:1400000',
'1225152000:1400000',
'1225238400:1400000',
'1225324800:1400000',
'1225411200:1400000',
'1225497600:1400000',
'1225584000:1400000',
'1225670400:1400000',
'1225756800:1400000',
'1225843200:1400000',
'1225929600:1400000',
'1226016000:1400000',
'1226102400:1400000',
'1226188800:1400000',
'1226275200:1400000',
'1226361600:1400000',
'1226448000:1400000',
'1226534400:1400000',
'1226620800:1400000',
'1226707200:1400000',
'1226793600:1400000',
'1226880000:1300000',
'1226966400:1300000',
'1227052800:1300000',
'1227139200:1300000',
'1227225600:1400000',
'1227312000:1400000',
'1227398400:1400000',
'1227484800:1400000',
'1227571200:1400000',
'1227657600:1400000',
'1227744000:1300000',
'1227830400:1300000',
'1227916800:1300000',
'1228003200:1300000',
'1228089600:1300000',
'1228176000:1300000',
'1228262400:1300000',
'1228348800:1300000',
'1228435200:1300000',
'1228521600:1300000',
'1228608000:1300000',
'1228694400:1300000',
'1228780800:1300000',
'1228867200:1300000',
'1228953600:1300000',
'1229040000:1300000',
'1229126400:1300000',
'1229212800:1300000',
'1229299200:1300000',
'1229385600:1300000',
'1229472000:1300000',
'1229558400:1300000',
'1229644800:1300000',
'1229731200:1300000',
'1229817600:1300000',
'1229904000:1200000',
'1229990400:1200000',
'1230076800:1200000',
'1230163200:1200000',
'1230249600:1200000',
'1230336000:1200000',
'1230422400:1200000',
'1230508800:1200000',
'1230595200:1200000',
'1230681600:1200000',
'1230768000:1200000',
'1230854400:1200000',
'1230940800:1200000',
'1231027200:1100000',
'1231113600:1100000',
'1231200000:1100000',
'1231286400:1100000',
'1231372800:1100000',
'1231459200:1100000',
'1231545600:1100000',
'1231632000:1100000',
'1231718400:1100000',
'1231804800:1100000',
'1231891200:1100000',
'1231977600:1100000',
'1232064000:1100000',
'1232150400:1100000',
'1232236800:1100000',
'1232323200:1100000',
'1232409600:1100000',
'1232496000:1100000',
'1232582400:1100000',
'1232668800:1100000',
'1232755200:1100000',
'1232841600:1100000',
'1232928000:1100000',
'1233014400:1100000',
'1233100800:1100000',
'1233187200:1100000',
'1233273600:1000000',
'1233360000:1000000',
'1233446400:1000000',
'1233532800:1000000',
'1233619200:1000000',
'1233705600:1000000',
'1233792000:1100000',
'1233878400:1100000',
'1233964800:1100000',
'1234051200:1100000',
'1234137600:1100000',
'1234224000:1000000',
'1234310400:1000000',
'1234396800:1000000',
'1234483200:1000000',
'1234569600:1100000',
'1234656000:1100000',
'1234742400:1100000',
'1234828800:1000000',
'1234915200:1000000',
'1235001600:1000000',
'1235088000:1000000',
'1235174400:1000000',
'1235260800:1000000',
'1235347200:1000000',
'1235433600:1000000',
'1235520000:1000000',
'1235606400:1000000',
'1235692800:1000000',
'1235779200:1000000',
'1235865600:1000000',
'1235952000:1000000',
'1236038400:1000000',
'1236124800:1000000',
'1236211200:1000000',
'1236297600:1000000',
'1236384000:1000000',
'1236470400:999000',
'1236556800:980900',
'1236643200:973800',
'1236729600:973800',
'1236816000:966200',
'1236902400:977800',
'1236988800:977800',
'1237075200:991000',
'1237161600:985400',
'1237248000:966700',
'1237334400:947500',
'1237420800:931900',
'1237507200:919200',
'1237593600:911200',
'1237680000:906600',
'1237766400:899600',
'1237852800:891100',
'1237939200:880000',
'1238025600:876000',
'1238112000:876900',
'1238198400:876900',
'1238284800:889700',
'1238371200:899900',
'1238457600:913500',
'1238544000:923000',
'1238630400:901200',
'1238716800:901200',
'1238803200:884500',
'1238889600:894600',
'1238976000:894600',
'1239062400:900100',
'1239148800:892900',
'1239235200:884800',
'1239321600:873600',
'1239408000:879500',
'1239494400:891900',
'1239580800:871300',
'1239667200:871300',
'1239753600:835100',
'1239840000:841300',
'1239926400:841300',
'1240012800:841900',
'1240099200:851800',
'1240185600:851800',
'1240272000:848200',
'1240358400:834100',
'1240444800:813700',
'1240531200:800600',
'1240617600:793200',
'1240704000:788100',
'1240790400:789100',
'1240876800:786400',
'1240963200:783900',
'1241049600:783900',
'1241136000:782200',
'1241222400:781400',
'1241308800:779300',
'1241395200:779300',
'1241481600:781000',
'1241568000:784400',
'1241654400:785300',
'1241740800:770300',
'1241827200:770300',
'1241913600:743100',
'1242000000:718800',
'1242086400:695100',
'1242172800:666900',
'1242259200:612400',
'1242345600:594500',
'1242432000:594500',
'1242518400:605500',
'1242604800:629300',
'1242691200:654400',
'1242777600:673100',
'1242864000:665500',
'1242950400:647500',
'1243036800:634200',
'1243123200:641100',
'1243209600:640400',
'1243296000:629200',
'1243382400:629200',
'1243468800:629000',
'1243555200:629000',
'1243641600:626200',
'1243728000:626900',
'1243814400:623000',
'1243900800:617800',
'1243987200:617800',
'1244073600:601400',
'1244160000:592800',
'1244246400:592800',
'1244332800:591500',
'1244419200:594300',
'1244505600:607300',
'1244592000:630900',
'1244678400:618900',
'1244764800:595800',
'1244851200:595800',
'1244937600:582500',
'1245024000:574300',
'1245110400:573600',
'1245196800:579900',
'1245283200:597500',
'1245369600:597500',
'1245456000:616700',
'1245542400:630000',
'1245628800:626900',
'1245715200:616800',
'1245801600:622000',
'1245888000:635500',
'1245974400:635500',
'1246060800:648900',
'1246147200:683800',
'1246233600:683800',
'1246320000:700300',
'1246406400:720000',
'1246492800:740600',
'1246579200:766000',
'1246665600:824300',
'1246752000:824300',
'1246838400:848400',
'1246924800:873900',
'1247011200:886700',
'1247097600:886700',
'1247184000:884100',
'1247270400:829800',
'1247356800:829800',
'1247443200:830600',
'1247529600:853100',
'1247616000:876400',
'1247702400:801900',
'1247788800:770000',
'1247875200:747700',
'1247961600:777700',
'1248048000:777700',
'1248134400:803200',
'1248220800:845300',
'1248307200:845300',
'1248393600:867700',
'1248480000:890600',
'1248566400:910700',
'1248652800:921500',
'1248739200:928500',
'1248825600:937600',
'1248912000:937600',
'1248998400:955200',
'1249084800:979700',
'1249171200:990100',
'1249257600:997400',
'1249344000:986700',
'1249430400:947500',
'1249516800:915600',
'1249603200:900800',
'1249689600:922600',
'1249776000:946500',
'1249862400:954400',
'1249948800:959000',
'1250035200:963700',
'1250121600:970200',
'1250208000:968200',
'1250294400:963000',
'1250380800:957900',
'1250467200:957900',
'1250553600:965700',
'1250640000:974900',
'1250726400:974900',
'1250812800:979700',
'1250899200:979700',
'1250985600:984200',
'1251072000:995200',
'1251158400:1000000',
'1251244800:1000000',
'1251331200:985000',
'1251417600:985000',
'1251504000:993800',
'1251590400:1000000',
'1251676800:1000000',
'1251763200:1000000',
'1251849600:1100000',
'1251936000:1100000',
'1252022400:1100000',
'1252108800:1100000',
'1252195200:1100000',
'1252281600:1100000',
'1252368000:1100000',
'1252454400:1200000',
'1252540800:1100000',
'1252627200:1100000',
'1252713600:1100000',
'1252800000:1100000',
'1252886400:1200000',
'1252972800:1200000',
'1253059200:1200000',
'1253145600:1200000',
'1253232000:1200000',
'1253318400:1200000',
'1253404800:1200000',
'1253491200:1200000',
'1253577600:1100000',
'1253664000:1100000',
'1253750400:1100000',
'1253836800:1100000',
'1253923200:1100000',
'1254009600:1100000',
'1254096000:1100000',
'1254182400:1100000',
'1254268800:1100000',
'1254355200:1100000',
'1254441600:1200000',
'1254528000:1200000',
'1254614400:1200000',
'1254700800:1200000',
'1254787200:1200000',
'1254873600:1200000',
'1254960000:1300000',
'1255046400:1300000',
'1255132800:1300000',
'1255219200:1300000',
'1255305600:1300000',
'1255392000:1300000',
'1255478400:1300000',
'1255564800:1300000',
'1255651200:1300000',
'1255737600:1300000',
'1255824000:1200000',
'1255910400:1200000',
'1255996800:1300000',
'1256083200:1300000',
'1256169600:1300000',
'1256256000:1300000',
'1256342400:1300000',
'1256428800:1400000',
'1256515200:1400000',
'1256601600:1400000',
'1256688000:1300000',
'1256774400:1300000',
'1256860800:1200000',
'1256947200:1300000',
'1257033600:1300000',
'1257120000:1400000',
'1257206400:1400000',
'1257292800:1400000',
'1257379200:1400000',
'1257465600:1400000',
'1257552000:1500000',
'1257638400:1500000',
'1257724800:1500000',
'1257811200:1600000',
'1257897600:1600000',
'1257984000:1600000',
'1258070400:1600000',
'1258156800:1600000',
'1258243200:1500000',
'1258329600:1500000',
'1258416000:1500000',
'1258502400:1500000',
'1258588800:1500000',
'1258675200:1500000',
'1258761600:1400000',
'1258848000:1400000',
'1258934400:1400000',
'1259020800:1400000',
'1259107200:1500000',
'1259193600:1500000',
'1259280000:1500000',
'1259366400:1500000',
'1259452800:1500000',
'1259539200:1600000',
'1259625600:1600000',
'1259712000:1600000',
'1259798400:1500000',
'1259884800:1500000',
'1259971200:1500000',
'1260057600:1500000',
'1260144000:1500000',
'1260230400:1500000',
'1260316800:1500000',
'1260403200:1500000',
'1260489600:1500000',
'1260576000:1500000',
'1260662400:1500000',
'1260748800:1500000',
'1260835200:1600000',
'1260921600:1600000',
'1261008000:1600000',
'1261094400:1600000',
'1261180800:1600000',
'1261267200:1600000',
'1261353600:1600000',
'1261440000:1600000',
'1261526400:1600000',
'1261612800:1700000',
'1261699200:1700000',
'1261785600:1800000',
'1261872000:1800000',
'1261958400:1800000',
'1262044800:1800000',
'1262131200:1800000',
'1262217600:1800000',
'1262304000:1800000',
'1262390400:1700000',
'1262476800:1700000',
'1262563200:1600000',
'1262649600:1600000',
'1262736000:1600000',
'1262822400:1600000',
'1262908800:1700000',
'1262995200:1700000',
'1263081600:1700000',
'1263168000:1700000',
'1263254400:1600000',
'1263340800:1600000',
'1263427200:1600000',
'1263513600:1600000',
'1263600000:1700000',
'1263686400:1700000',
'1263772800:1700000',
'1263859200:1800000',
'1263945600:1800000',
'1264032000:1800000',
'1264118400:1800000',
'1264204800:1800000',
'1264291200:1900000',
'1264377600:1900000',
'1264464000:1900000',
'1264550400:1900000',
'1264636800:1800000',
'1264723200:1800000',
'1264809600:1700000',
'1264896000:1700000',
'1264982400:1700000',
'1265068800:1700000',
'1265155200:1800000',
'1265241600:1800000',
'1265328000:1800000',
'1265414400:1800000',
'1265500800:1800000',
'1265587200:1800000',
'1265673600:1800000',
'1265760000:1800000',
'1265846400:1800000',
'1266019200:1800000',
'1266105600:1800000',
'1266192000:1800000',
'1266278400:1800000',
'1266364800:1900000',
'1266451200:1900000',
'1266537600:1900000',
'1266624000:1900000',
'1266710400:1900000',
'1266796800:1800000',
'1266883200:1800000',
'1266969600:1800000',
'1267056000:1800000',
'1267142400:1800000',
'1267228800:1800000',
'1267315200:1800000',
'1267401600:1700000',
'1267488000:1700000',
'1267574400:1700000',
'1267660800:1600000',
'1267747200:1600000',
'1267833600:1700000',
'1267920000:1700000',
'1268006400:1800000',
'1268092800:1700000',
'1268179200:1700000',
'1268265600:1700000',
'1268352000:1600000',
'1268438400:1600000',
'1268524800:1700000',
'1268611200:1700000',
'1268697600:1700000',
'1268784000:1700000',
'1268870400:1800000',
'1268956800:1700000',
'1269043200:1700000',
'1269129600:1700000',
'1269216000:1700000',
'1269302400:1700000',
'1269388800:1700000',
'1269475200:1700000',
'1269561600:1700000',
'1269648000:1700000',
'1269734400:1700000',
'1269820800:1700000',
'1269907200:1700000',
'1269993600:1700000',
'1270080000:1700000',
'1270166400:1700000',
'1270252800:1700000',
'1270339200:1700000',
'1270425600:1700000',
'1270512000:1600000',
'1270598400:1600000',
'1270684800:1600000',
'1270771200:1600000',
'1270857600:1600000',
'1270944000:1600000',
'1271030400:1600000',
'1271116800:1600000',
'1271203200:1600000',
'1271289600:1600000',
'1271376000:1500000',
'1271462400:1500000',
'1271548800:1600000',
'1271635200:1600000',
'1271721600:1600000',
'1271808000:1600000',
'1271894400:1600000',
'1271980800:1600000',
'1272067200:1600000',
'1272153600:1600000',
'1272240000:1600000',
'1272326400:1700000',
'1272412800:1700000',
'1272499200:1700000',
'1272585600:1600000',
'1272672000:1600000',
'1272758400:1600000',
'1272844800:1600000',
'1272931200:1600000',
'1273017600:1600000',
'1273104000:1600000',
'1273190400:1700000',
'1273276800:1700000',
'1273363200:1700000',
'1273449600:1700000',
'1273536000:1700000',
'1273622400:1700000',
'1273708800:1700000',
'1273795200:1700000',
'1273881600:1700000',
'1273968000:1700000',
'1274054400:1700000',
'1274140800:1700000',
'1274227200:1700000',
'1274313600:1700000',
'1274400000:1700000',
'1274486400:1700000',
'1274572800:1700000',
'1274659200:1700000',
'1274745600:1700000',
'1274832000:1700000',
'1274918400:1700000',
'1275004800:1700000',
'1275091200:1800000',
'1275177600:1800000',
'1275264000:1700000',
'1275350400:1700000',
'1275436800:1700000',
'1275523200:1700000',
'1275609600:1700000',
'1275696000:1700000',
'1275782400:1800000',
'1275868800:1800000',
'1275955200:1800000',
'1276041600:1800000',
'1276128000:1800000',
'1276214400:1900000',
'1276300800:1900000',
'1276387200:1900000',
'1276473600:1800000',
'1276560000:1800000',
'1276646400:1800000',
'1276732800:1800000',
'1276819200:1800000',
'1276905600:1800000',
'1276992000:1800000',
'1277078400:1800000',
'1277164800:1800000',
'1277251200:1800000',
'1277337600:1800000',
'1277424000:1800000',
'1277510400:1800000',
'1277596800:1800000',
'1277683200:1800000',
'1277769600:1800000',
'1277856000:1800000',
'1277942400:1800000',
'1278028800:1800000',
'1278115200:1800000',
'1278201600:1800000',
'1278288000:1700000',
'1278374400:1700000',
'1278460800:1700000',
'1278547200:1700000',
'1278633600:1700000',
'1278720000:1700000',
'1278806400:1800000',
'1278892800:1700000',
'1278979200:1700000',
'1279065600:1700000',
'1279152000:1700000',
'1279238400:1700000',
'1279324800:1700000',
'1279411200:1700000',
'1279497600:1700000',
'1279584000:1700000',
'1279670400:1700000',
'1279756800:1700000',
'1279843200:1600000',
'1279929600:1600000',
'1280016000:1700000',
'1280102400:1700000',
'1280188800:1700000',
'1280275200:1700000',
'1280361600:1700000',
'1280448000:1700000',
'1280534400:1700000',
'1280620800:1700000',
'1280707200:1700000',
'1280793600:1700000',
'1280880000:1700000',
'1280966400:1600000',
'1281052800:1600000',
'1281139200:1600000',
'1281225600:1500000',
'1281312000:1500000',
'1281398400:1500000',
'1281484800:1600000',
'1281571200:1600000',
'1281657600:1600000',
'1281744000:1600000',
'1281830400:1600000',
'1281916800:1600000',
'1282003200:1600000',
'1282089600:1600000',
'1282176000:1600000',
'1282262400:1600000',
'1282348800:1600000',
'1282435200:1600000',
'1282521600:1500000',
'1282608000:1500000',
'1282694400:1600000',
'1282780800:1600000',
'1282867200:1600000',
'1282953600:1600000',
'1283040000:1700000',
'1283126400:1700000',
'1283212800:1700000',
'1283299200:1700000',
'1283385600:1700000',
'1283472000:1700000',
'1283558400:1700000',
'1283644800:1700000',
'1283731200:1700000',
'1283817600:1700000',
'1283904000:1700000',
'1283990400:1700000',
'1284076800:1700000',
'1284163200:1700000',
'1284249600:1700000',
'1284336000:1700000',
'1284422400:1700000',
'1284508800:1700000',
'1284595200:1700000',
'1284681600:1700000',
'1284768000:1700000',
'1284854400:1700000',
'1284940800:1700000',
'1285027200:1700000',
'1285113600:1800000',
'1285200000:1800000',
'1285286400:1700000',
'1285372800:1800000',
'1285459200:1800000',
'1285545600:1800000',
'1285632000:1800000',
'1285718400:1800000',
'1285804800:1800000',
'1285891200:1800000',
'1285977600:1800000',
'1286064000:1800000',
'1286150400:1800000',
'1286236800:1800000',
'1286323200:1800000',
'1286409600:1800000',
'1286496000:1800000',
'1286582400:1800000',
'1286668800:1800000',
'1286755200:1800000',
'1286841600:1800000',
'1286928000:1800000',
'1287014400:1700000',
'1287100800:1700000',
'1287187200:1700000',
'1287273600:1700000',
'1287360000:1700000',
'1287446400:1700000',
'1287532800:1700000',
'1287619200:1800000',
'1287705600:1800000',
'1287792000:1800000',
'1287878400:1800000',
'1287964800:1900000',
'1288051200:1900000',
'1288137600:1900000',
'1288224000:1900000',
'1288310400:1900000',
'1288396800:1900000',
'1288483200:1900000',
'1288569600:1800000',
'1288656000:1800000',
'1288742400:1800000',
'1288828800:1800000',
'1288915200:1800000',
'1289088000:1800000',
'1289174400:1900000',
'1289260800:1900000',
'1289347200:1900000',
'1289433600:1800000',
'1289520000:1800000',
'1289606400:1800000',
'1289692800:1800000',
'1289779200:1800000',
'1289865600:1800000',
'1289952000:1800000',
'1290038400:1700000',
'1290124800:1700000',
'1290211200:1700000',
'1290297600:1800000',
'1290384000:1800000',
'1290470400:1800000',
'1290556800:1800000',
'1290643200:1700000',
'1290729600:1700000',
'1290816000:1700000',
'1290902400:1700000',
'1290988800:1700000',
'1291075200:1800000',
'1291161600:1800000',
'1291248000:1800000',
'1291334400:1800000',
'1291420800:1700000',
'1291507200:1700000',
'1291593600:1700000',
'1291680000:1700000',
'1291766400:1700000',
'1291852800:1800000',
'1291939200:1800000',
'1292025600:1800000',
'1292112000:1800000',
'1292198400:1800000',
'1292284800:1800000',
'1292371200:1800000',
'1292457600:1800000',
'1292544000:1800000',
'1292630400:1800000',
'1292716800:1800000',
'1292803200:1800000',
'1292889600:1800000',
'1292976000:1800000',
'1293062400:1800000',
'1293148800:1800000',
'1293235200:1800000',
'1293321600:1800000',
'1293408000:1800000',
'1293494400:1700000',
'1293580800:1700000',
'1293667200:1600000',
'1293753600:1600000',
'1294099200:1600000',
'1294185600:1700000',
'1294358400:1600000',
'1294704000:1600000',
'1294790400:1500000',
'1295308800:1500000',
'1295395200:1600000',
'1296000000:1600000',
'1296086400:1600000',
'1296259200:1500000',
'1296432000:1500000',
'1296691200:1332903',
'1296777600:1332903',
'1296950400:1177074',
'1297123200:1100000',
'1297296000:1188108',
'1297382400:1188108',
'1297468800:1265270',
'1297728000:1333000',
'1298160000:1400000',
'1298332800:1400000',
'1298419200:1340102',
'1298505600:1300000',
'1298764800:1300000',
'1298851200:1200000',
'1299024000:1300000',
'1299283200:1300000',
'1299369600:1400000',
'1299801600:1400000',
'1299974400:1500000',
'1300060800:1500000',
'1300147200:1600000',
'1300320000:1600000',
'1300492800:1480000',
'1300752000:1300000',
'1301184000:1300000',
'1301270400:1400000',
'1301443200:1400000',
'1301529600:1447000',
'1301702400:1400000',
'1301788800:1300000',
'1302220800:1400000',
'1302307200:1527796',
'1302480000:1592432',
'1302566400:1592432',
'1302652800:1398022',
'1302912000:1300000',
'1303084800:1363692',
'1303257600:1410769',
'1303344000:1400000',
'1303430400:1500000',
'1303776000:1500000',
'1304035200:1300000',
'1304294400:1400000',
'1304467200:1400000',
'1304726400:1336298',
'1304985600:1300000',
'1305158400:1400000',
'1305417600:1300000',
'1305504000:1300000',
'1305763200:1400000',
'1305936000:1300000',
'1306022400:1300000',
'1306195200:1294720',
'1306368000:1300000',
'1306454400:1400000',
'1306540800:1300000',
'1307059200:1300000',
'1307318400:1276822',
'1307404800:1300000',
'1307491200:1300000',
'1307664000:1200000',
'1307750400:1200000',
'1307923200:1178214',
'1308355200:1100000',
'1308528000:1200000',
'1308700800:1247000',
'1308960000:1300000',
'1309305600:1200000',
'1309737600:1200000',
'1309824000:1167821',
'1310169600:1200000',
'1310256000:1200000',
'1310515200:1150000',
'1310601600:1150096',
'1310688000:1127929',
'1310860800:1100000',
'1311292800:1069604',
'1311379200:1000000',
'1311465600:1000000',
'1311552000:1018000',
'1311811200:1062975',
'1311984000:1100000',
'1312070400:1100000',
'1312156800:1200000',
'1312502400:1100000',
'1312675200:1106603',
'1312761600:1099564',
'1312934400:1000000',
'1313020800:1000000',
'1313193600:1100000',
'1313625600:1100000',
'1313884800:1000000',
'1314144000:995000',
'1314316800:980500',
'1314489600:937700',
'1314576000:927500',
'1314662400:915383',
'1314921600:923400',
'1315008000:920900',
'1315094400:920900',
'1315180800:951300',
'1315353600:968474',
'1315526400:964000',
'1315612800:960400',
'1315699200:964400',
'1315785600:975900',
'1315958400:984300',
'1316044800:991800',
'1316131200:1004236',
'1316304000:1000000',
'1316476800:991438',
'1316736000:996900',
'1316908800:985100',
'1316995200:980800',
'1317081600:969200',
'1317340800:959800',
'1317427200:900000',
'1317600000:897500',
'1317772800:888500',
'1317945600:926200',
'1318118400:937700',
'1318204800:924000',
'1318291200:920900',
'1318377600:924100',
'1318550400:902800',
'1318636800:887900',
'1318809600:879400',
'1318982400:875100',
'1319155200:871700',
'1319328000:880000',
'1319414400:919452',
'1319587200:943500',
'1319760000:1043000',
'1319932800:1100000',
'1320192000:1100000',
'1320278400:1000000',
'1320364800:998500',
'1320451200:980700',
'1320537600:974600',
'1320624000:969700',
'1320796800:935100',
'1320969600:927600',
'1321142400:986500',
'1321401600:986400',
'1321488000:977500',
'1321660800:921600',
'1321833600:897991',
'1322092800:906500',
'1322179200:906500',
'1322265600:933500',
'1322438400:937700',
'1322524800:935500',
'1322611200:927400',
'1322784000:874900',
'1322870400:840760',
'1322956800:849400',
'1323043200:818909',
'1323129600:803185',
'1323216000:805278',
'1323302400:821564',
'1323388800:834696',
'1323475200:858627',
'1323561600:873681',
'1323648000:902039',
'1323734400:913106',
'1323820800:934672',
'1323907200:954079',
'1323993600:974705',
'1324080000:989198',
'1324166400:1021341',
'1324252800:1064953',
'1324339200:1100296',
'1324425600:1111412',
'1324512000:1093855',
'1324598400:1066054',
'1324684800:1039767',
'1324771200:1011398',
'1324857600:1000491',
'1324944000:1005471',
'1325030400:1020742',
'1325116800:1040800',
'1325203200:1044603',
'1325289600:1056494',
'1325376000:1065083',
'1325462400:1065447',
'1325548800:1017563',
'1325635200:978504',
'1325721600:955825',
'1325808000:965072',
'1325894400:965072',
'1325980800:1007366',
'1326067200:1048700',
'1326153600:1046075',
'1326240000:1030190',
'1326326400:1023590',
'1326412800:1017225',
'1326499200:1036258',
'1326585600:1060947',
'1326672000:1070823',
'1326758400:1078283',
'1326844800:1103090',
'1326931200:1135655',
'1327017600:1168520',
'1327104000:1217520',
'1327190400:1243241',
'1327276800:1284053',
'1327363200:1304896',
'1327449600:1304896',
'1327536000:1291031',
'1327622400:1256297',
'1327708800:1226494',
'1327795200:1179662',
'1327881600:1175335',
'1327968000:1171759',
'1328054400:1188705',
'1328140800:1178917',
'1328227200:1158225',
'1328313600:1133577',
'1328400000:1107721',
'1328486400:1107721',
'1328572800:1088390',
'1328659200:1080223',
'1328745600:1070843',
'1328832000:1059504',
'1328918400:1048126',
'1329004800:1043600',
'1329091200:1021073',
'1329177600:1009726',
'1329264000:1009726',
'1329350400:991704',
'1329436800:970526',
'1329523200:924452',
'1329609600:1012145',
'1329696000:969270',
'1329782400:942444',
'1329868800:918018',
'1329955200:903614',
'1330041600:892329',
'1330128000:898565',
'1330214400:911863',
'1330300800:910519',
'1330387200:894663',
'1330473600:886514',
'1330560000:867856',
'1330646400:859665',
'1330732800:871638',
'1330819200:873354',
'1330905600:882539',
'1330992000:882539',
'1331078400:878983',
'1331164800:878459',
'1331251200:872885',
'1331337600:891391',
'1331424000:876579',
'1331510400:879963',
'1331596800:878421',
'1331683200:870189',
'1331769600:859919',
'1331856000:864859',
'1331942400:874948',
'1332028800:892622',
'1332115200:901970',
'1332201600:898954',
'1332288000:894968',
'1332374400:882148',
'1332460800:874896',
'1332547200:867644',
'1332633600:860393',
'1332720000:853141',
'1332806400:845889',
'1332892800:834103',
'1332979200:810956',
'1333065600:792271',
'1333152000:791385',
'1333238400:794194',
'1333324800:797622',
'1333411200:777611',
'1333497600:754409',
'1333584000:740307',
'1333670400:731032',
'1333756800:715329',
'1333843200:697140',
'1333929600:694427',
'1334016000:704378',
'1334102400:719635',
'1334188800:730393',
'1334275200:712919',
'1334361600:693979',
'1334448000:683685',
'1334534400:697550',
'1334620800:726564',
'1334707200:743411',
'1334793600:743411',
'1334880000:733765',
'1334966400:744740',
'1335052800:764785',
'1335139200:778681',
'1335225600:780918',
'1335312000:799366',
'1335398400:823180',
'1335484800:827287',
'1335571200:828237',
'1335657600:843651',
'1335744000:868805',
'1335830400:858542',
'1335916800:861553',
'1336003200:877969',
'1336089600:896476',
'1336176000:900330',
'1336262400:897517',
'1336348800:893338',
'1336435200:899649',
'1336521600:894491',
'1336608000:881210',
'1336694400:892443',
'1336780800:889733',
'1336867200:892313',
'1336953600:899905',
'1337040000:918962',
'1337126400:943672',
'1337212800:956244',
'1337299200:961978',
'1337385600:951339',
'1337472000:927543',
'1337558400:898288',
'1337644800:867905',
'1337731200:874134',
'1337817600:903787',
'1337904000:943111',
'1337990400:978235',
'1338076800:1006128',
'1338163200:1007075',
'1338249600:1021921',
'1338336000:1001373',
'1338422400:974767',
'1338508800:959722',
'1338595200:961742',
'1338681600:1003368',
'1338768000:1053385',
'1338854400:1106055',
'1338940800:1161311',
'1339027200:1218974',
'1339113600:1279460',
'1339200000:1342973',
'1339286400:1402282',
'1339372800:1472231',
'1339459200:1545761',
'1339545600:1603646',
'1339632000:1664415',
'1339718400:1695479',
'1339804800:1776438',
'1339891200:1859507',
'1339977600:1950695',
'1340064000:1990203',
'1340150400:1918980',
'1340236800:1823676',
'1340323200:1745303',
'1340409600:1736774',
'1340496000:1773969',
'1340582400:1809590',
'1340668800:1806513',
'1340755200:1772296',
'1340841600:1691942',
'1340928000:1607402',
'1341014400:1527031',
'1341100800:1450679',
'1341187200:1378145',
'1341273600:1309237',
'1341360000:1243779',
'1341446400:1187435',
'1341532800:1136173',
'1341619200:1099569',
'1341705600:1056538',
'1341792000:1012910',
'1341878400:990845',
'1341964800:1007292',
'1342051200:1018436',
'1342137600:1047956',
'1342224000:1057096',
'1342310400:1056897',
'1342396800:1049866',
'1342483200:1030799',
'1342569600:1005920',
'1342656000:984264',
'1342742400:953988',
'1342828800:935473',
'1342915200:935473',
'1343001600:918810',
'1343088000:916557',
'1343174400:919074',
'1343260800:922676',
'1343347200:934536',
'1343433600:978119',
'1343520000:1024007',
'1343606400:1055665',
'1343692800:1035425',
'1343779200:1003526',
'1343865600:960230',
'1343952000:944130',
'1344038400:932362',
'1344124800:930630',
'1344211200:926717',
'1344297600:946409',
'1344384000:952924',
'1344470400:965223',
'1344556800:974033',
'1344643200:983047',
'1344729600:975885',
'1344816000:971334',
'1344902400:964030',
'1344988800:952088',
'1345075200:940299',
'1345161600:931916',
'1345248000:927846',
'1345334400:924532',
'1345420800:917613',
'1345507200:909953',
'1345593600:916114',
'1345680000:941029',
'1345766400:951765',
'1345852800:964871',
'1345939200:984898',
'1346025600:1019752',
'1346112000:1016414',
'1346198400:1035731',
'1346284800:1048202',
'1346371200:1021197',
'1346457600:993716',
'1346544000:990716',
'1346630400:991350',
'1346716800:1022396',
'1346803200:1056973',
'1346889600:1081361',
'1346976000:1082782',
'1347062400:1079076',
'1347148800:1064800',
'1347235200:1054102',
'1347321600:1038735',
'1347408000:1030163',
'1347494400:1012383',
'1347580800:988930',
'1347667200:973519',
'1347753600:964841',
'1347840000:1003413',
'1347926400:1050240',
'1348012800:1038621',
'1348099200:1004653',
'1348185600:990764',
'1348272000:996275',
'1348358400:1014371',
'1348444800:1033928',
'1348531200:1035895',
'1348617600:1062623',
'1348704000:1076607',
'1348790400:1102764',
'1348876800:1111014',
'1348963200:1142278',
'1349049600:1136365',
'1349136000:1127404',
'1349222400:1105715',
'1349308800:1078845',
'1349395200:1060399',
'1349481600:1062559',
'1349568000:1062915',
'1349654400:1045193',
'1349740800:1030816',
'1349827200:1021728',
'1349913600:1002597',
'1350000000:995342',
'1350086400:1032567',
'1350172800:1065089',
'1350259200:1047180',
'1350345600:1022116',
'1350432000:1005958',
'1350518400:1016571',
'1350604800:1023515',
'1350691200:1009591',
'1350777600:1022528',
'1350864000:1012648',
'1350950400:1005281',
'1351036800:1004431',
'1351123200:1004431',
'1351209600:1022819',
'1351296000:1037176',
'1351382400:1063914',
'1351468800:1073682',
'1351555200:1098505',
'1351641600:1112795',
'1351728000:1128340',
'1351814400:1125503',
'1351900800:1134104',
'1351987200:1141285',
'1352073600:1140380',
'1352160000:1127604',
'1352246400:1114828',
'1352332800:1102052',
'1352419200:1089276',
'1352505600:1076499',
'1352592000:1063723',
'1352678400:1050947',
'1352764800:1038171',
'1352851200:1011026',
'1352937600:979966',
'1353024000:946510',
'1353110400:904944',
'1353196800:878189',
'1353283200:841481',
'1353369600:829965',
'1353456000:871464',
'1353542400:915009',
'1353628800:953778',
'1353715200:1001379',
'1353801600:1051353',
'1353888000:1103921',
'1353974400:1159118',
'1354060800:1209675',
'1354147200:1268487',
'1354233600:1327086',
'1354320000:1390315',
'1354406400:1459351',
'1354492800:1519967',
'1354579200:1521338',
'1354665600:1511763',
'1354752000:1438790',
'1354838400:1367942',
'1354924800:1367942',
'1355011200:1300356',
'1355097600:1242166',
'1355184000:1183091',
'1355270400:1133147',
'1355356800:1095748',
'1355443200:1095748',
'1355529600:1128979',
'1355616000:1162886',
'1355702400:1202196',
'1355788800:1230724',
'1355875200:1263757',
'1355961600:1263757',
'1356048000:1298002',
'1356134400:1298002',
'1356220800:1286605',
'1356307200:1290840',
'1356393600:1323000',
'1356480000:1323000',
'1356566400:1367439',
'1356652800:1367439',
'1356739200:1392006',
'1356825600:1408397',
'1356912000:1430520',
'1356998400:1470203',
'1357084800:1437485',
'1357171200:1383022',
'1357257600:1383022',
'1357344000:1346923',
'1357430400:1410023',
'1357516800:1473817',
'1357603200:1453740',
'1357689600:1395127',
'1357776000:1360610',
'1357862400:1348843',
'1357948800:1392314',
'1358035200:1415107',
'1358121600:1480624',
'1358208000:1499141',
'1358294400:1501803',
'1358380800:1514510',
'1358467200:1459801',
'1358553600:1435639',
'1358640000:1415137',
'1358726400:1364200',
'1358812800:1328691',
'1358899200:1328691',
'1358985600:1330193',
'1359072000:1349344',
'1359158400:1350066',
'1359244800:1360162',
'1359331200:1333703',
'1359417600:1333703',
'1359504000:1331682',
'1359590400:1359889',
'1359676800:1341630',
'1359763200:1353214',
'1359849600:1382057',
'1359936000:1434170',
'1360022400:1447355',
'1360108800:1496598',
'1360195200:1543554',
'1360281600:1515287',
'1360368000:1542323',
'1360454400:1571253',
'1360540800:1557842',
'1360627200:1534131',
'1360713600:1568599',
'1360800000:1568177',
'1360886400:1568177',
'1360972800:1545792',
'1361059200:1545792',
'1361145600:1570599',
'1361232000:1528078',
'1361318400:1492192',
'1361404800:1492192',
'1361491200:1468922',
'1361577600:1422716',
'1361664000:1476150',
'1361750400:1454540',
'1361836800:1454540',
'1361923200:1434718',
'1362009600:1403244',
'1362096000:1403244',
'1362182400:1378133',
'1362268800:1378133',
'1362355200:1377031',
'1362441600:1404637',
'1362528000:1444001',
'1362614400:1444001',
'1362700800:1455031',
'1362787200:1455031',
'1362873600:1445348',
'1362960000:1448996',
'1363046400:1448996',
'1363132800:1473396',
'1363219200:1523111',
'1363305600:1585908',
'1363392000:1641569',
'1363478400:1688562',
'1363564800:1737818',
'1363651200:1790388',
'1363737600:1867272',
'1363824000:1867272',
'1363910400:1837580',
'1363996800:1844789',
'1364083200:1794583',
'1364169600:1798129',
'1364256000:1798129',
'1364342400:1769045',
'1364428800:1769045',
'1364515200:1744437',
'1364601600:1719695',
'1364688000:1669609',
'1364774400:1669609',
'1364860800:1631560',
'1364947200:1602024',
'1365033600:1572487',
'1365120000:1542951',
'1365206400:1513415',
'1365292800:1483879',
'1365379200:1454342',
'1365465600:1424806',
'1365552000:1414355',
'1365638400:1414355',
'1365724800:1469332',
'1365811200:1429558',
'1365897600:1429558',
'1365984000:1391944',
'1366070400:1355764',
'1366156800:1355764',
'1366243200:1337599',
'1366329600:1315752',
'1366416000:1291428',
'1366502400:1291428',
'1366588800:1282847',
'1366675200:1282847',
'1366761600:1257198',
'1366848000:1257198',
'1366934400:1228286',
'1367020800:1223102',
'1367107200:1223102',
'1367193600:1205680',
'1367280000:1205680',
'1367366400:1188106',
'1367452800:1188106',
'1367539200:1169304',
'1367625600:1169304',
'1367712000:1146543',
'1367798400:1160920',
'1367884800:1160920',
'1367971200:1140051',
'1368057600:1120629',
'1368144000:1120629',
'1368230400:1094933',
'1368316800:1086636',
'1368403200:1086636',
'1368489600:1107041',
'1368576000:1107041',
'1368662400:1141621',
'1368748800:1141621',
'1368835200:1165265',
'1368921600:1186141',
'1369008000:1186141',
'1369094400:1192676',
'1369180800:1192676',
'1369267200:1205203',
'1369353600:1227921',
'1369440000:1227921',
'1369526400:1229549',
'1369612800:1229549',
'1369699200:1227807',
'1369785600:1227807',
'1369872000:1204375',
'1369958400:1204375',
'1370044800:1199528',
'1370131200:1204127',
'1370217600:1196497',
'1370304000:1196497',
'1370390400:1212650',
'1370476800:1212650',
'1370563200:1212544',
'1370649600:1243498',
'1370736000:1243498',
'1370822400:1274901',
'1370908800:1277196',
'1370995200:1295625',
'1371081600:1295625',
'1371168000:1305914',
'1371254400:1315326',
'1371340800:1315326',
'1371427200:1301257',
'1371513600:1301257',
'1371600000:1289638',
'1371686400:1289638',
'1371772800:1281326',
'1371859200:1296604',
'1371945600:1291439',
'1372032000:1264244',
'1372118400:1239578',
'1372204800:1239578',
'1372291200:1219979',
'1372377600:1237279',
'1372464000:1237279',
'1372550400:1243046',
'1372636800:1218218',
'1372723200:1218218',
'1372809600:1188249',
'1372896000:1188249',
'1372982400:1167669',
'1373068800:1167669',
'1373155200:1118314',
'1373241600:1118314',
'1373328000:1090189',
'1373414400:1090189',
'1373500800:1065852',
'1373587200:1065852',
'1373673600:1053989',
'1373760000:1066658',
'1373846400:1098178',
'1373932800:1098178',
'1374019200:1125268',
'1374105600:1152358',
'1374192000:1179448',
'1374278400:1206538',
'1374364800:1233628',
'1374451200:1260718',
'1374537600:1260718',
'1374624000:1293672',
'1374710400:1293672',
'1374796800:1314271',
'1374883200:1314271',
'1374969600:1333546',
'1375056000:1333546',
'1375142400:1332221',
'1375228800:1332221',
'1375315200:1318819',
'1375401600:1286775',
'1375488000:1286775',
'1375574400:1254161',
'1375660800:1229682',
'1375747200:1229682',
'1375833600:1241257',
'1375920000:1241257',
'1376006400:1248818',
'1376092800:1248818',
'1376179200:1270805',
'1376265600:1270805',
'1376352000:1277628',
'1376438400:1277628',
'1376524800:1292464',
'1376611200:1292464',
'1376697600:1273569',
'1376784000:1273569',
'1376870400:1232956',
'1376956800:1232956',
'1377043200:1188237',
'1377129600:1188237',
'1377216000:1136889',
'1377302400:1136889',
'1377388800:1113233',
'1377475200:1113233',
'1377561600:1127030',
'1377648000:1127030',
'1377734400:1166219',
'1377820800:1166219',
'1377907200:1174199',
'1377993600:1174199',
'1378080000:1166190',
'1378166400:1166190',
'1378252800:1145256',
'1378339200:1145256',
'1378425600:1145256',
'1378512000:1155792',
'1378598400:1155792',
'1378684800:1172041',
'1378771200:1172041',
'1378857600:1172041',
'1378944000:1185068',
'1379030400:1185068',
'1379116800:1185068',
'1379203200:1196282',
'1379289600:1196282',
'1379376000:1196282',
'1379462400:1198970',
'1379548800:1198970',
'1379635200:1198970',
'1379721600:1217545',
'1379808000:1217545',
'1379894400:1217545',
'1379980800:1213312',
'1380067200:1213312',
'1380153600:1213312',
'1380240000:1205821',
'1380326400:1205821',
'1380412800:1202556',
'1380499200:1202556',
'1380585600:1214788',
'1380672000:1214788',
'1380758400:1214788',
'1380844800:1208811',
'1380931200:1208811',
'1381017600:1208811',
'1381104000:1207914',
'1381190400:1210646',
'1381276800:1213378',
'1381363200:1216110',
'1381449600:1218842',
'1381536000:1221573',
'1381622400:1224305',
'1381708800:1227037',
'1381795200:1229769',
'1381881600:1229769',
'1381968000:1229769',
'1382054400:1228713',
'1382140800:1228713',
'1382227200:1231651',
'1382313600:1231651',
'1382400000:1244063',
'1382486400:1244063',
'1382572800:1244063',
'1382659200:1240156',
'1382745600:1240156',
'1382832000:1240156',
'1382918400:1232219',
'1383004800:1232219',
'1383091200:1232219',
'1383177600:1244285',
'1383264000:1244285',
'1383350400:1244285',
'1383436800:1237578',
'1383523200:1237578',
'1383609600:1231546',
'1383696000:1231546',
'1383782400:1231546',
'1383868800:1249604',
'1383955200:1249604',
'1384041600:1261527',
'1384128000:1261527',
'1384214400:1214808',
'1384300800:1214808',
'1384387200:1214808',
'1384473600:1221626',
'1384560000:1221626',
'1384646400:1222981',
'1384732800:1222981',
'1384819200:1222981',
'1384905600:1225478',
'1384992000:1225478',
'1385078400:1225478',
'1385164800:1201238',
'1385251200:1201238',
'1385337600:1188520',
'1385424000:1181466',
'1385510400:1174412',
'1385596800:1167358',
'1385683200:1160305',
'1385769600:1153251',
'1385856000:1146197',
'1385942400:1139143',
'1386028800:1139143',
'1386115200:1139143',
'1386201600:1131902',
'1386288000:1131902',
'1386374400:1120299',
'1386460800:1120299',
'1386547200:1118399',
'1386633600:1118399',
'1386720000:1132503',
'1386806400:1132503',
'1386892800:1110860',
'1386979200:1110860',
'1387065600:1094612',
'1387152000:1094612',
'1387238400:1104028',
'1387324800:1104028',
'1387411200:1129969',
'1387497600:1129969',
'1387584000:1152843',
'1387670400:1152843',
'1387756800:1155321',
'1387843200:1178337',
'1387929600:1178337',
'1388016000:1196135',
'1388102400:1196135',
'1388188800:1228648',
'1388275200:1258797',
'1388361600:1258797',
'1388448000:1266657',
'1388534400:1266657',
'1388620800:1295279',
'1388707200:1295279',
'1388793600:1324043',
'1388880000:1324043',
'1388966400:1351695',
'1389052800:1351695',
'1389139200:1355895',
'1389225600:1355895',
'1389312000:1333001',
'1389398400:1333001',
'1389484800:1314130',
'1389571200:1314130',
'1389657600:1312730',
'1389744000:1312730',
'1389830400:1324566',
'1389916800:1324566',
'1390003200:1336899',
'1390089600:1340036',
'1390176000:1340036',
'1390262400:1344802',
'1390348800:1344802',
'1390435200:1341827',
'1390521600:1341827',
'1390608000:1367491',
'1390694400:1428421',
'1390780800:1428421',
'1390867200:1485064',
'1390953600:1485064',
'1391040000:1552404',
'1391126400:1552404',
'1391212800:1619802',
'1391299200:1691979',
'1391385600:1759833',
'1391472000:1759833',
'1391558400:1836339',
'1391644800:1836339',
'1391731200:1916957',
'1391817600:1970295',
'1391904000:1970295',
'1391990400:1977008',
'1392076800:1977008',
'1392163200:1932250',
'1392249600:1932250',
'1392336000:1843911',
'1392422400:1762348',
'1392508800:1762348',
'1392595200:1674230',
'1392681600:1674230',
'1392768000:1590518',
'1392854400:1590518',
'1392940800:1511221',
'1393027200:1435659',
'1393113600:1372907',
'1393200000:1356642',
'1393286400:1356642',
'1393372800:1352876',
'1393459200:1352876',
'1393545600:1375041',
'1393632000:1357214',
'1393718400:1357214',
'1393804800:1314915',
'1393891200:1314915',
'1393977600:1249169',
'1394064000:1249169',
'1394150400:1226608',
'1394236800:1226608',
'1394323200:1176294',
'1394409600:1176294',
'1394496000:1126151',
'1394582400:1126151',
'1394668800:1076282',
'1394755200:1034992',
'1394841600:1034992',
'1394928000:1040597',
'1395014400:1040597',
'1395100800:1070608',
'1395187200:1070608',
'1395273600:1102240',
'1395360000:1102240',
'1395446400:1102240',
'1395532800:1112474',
'1395619200:1112474',
'1395705600:1105801',
'1395792000:1105801',
'1395878400:1084902',
'1395964800:1084902',
'1396051200:1058419',
'1396137600:1058419',
'1396224000:1024000',
'1396310400:1024000',
'1396396800:995016',
'1396483200:995016',
'1396569600:984175',
'1396656000:984175',
'1396742400:977531',
'1396828800:977531',
'1396915200:999561',
'1397001600:999561',
'1397088000:1031082',
'1397174400:1031082',
'1397260800:1031082',
'1397347200:1067361',
'1397433600:1067361',
'1397520000:1091703',
'1397606400:1091703',
'1397692800:1106773',
'1397779200:1106773',
'1397865600:1126627',
'1397952000:1126627',
'1398038400:1128496',
'1398124800:1128496',
'1398211200:1103341',
'1398297600:1103341',
'1398384000:1095723',
'1398470400:1095723',
'1398556800:1104446',
'1398643200:1104446',
'1398729600:1105935',
'1398816000:1105935',
'1398902400:1105935',
'1398988800:1094097',
'1399075200:1094097',
'1399161600:1072781',
'1399248000:1072781',
'1399334400:1062647',
'1399420800:1062647',
'1399507200:1040487',
'1399593600:1040487',
'1399680000:1040487',
'1399766400:1025562',
'1399852800:1018968',
'1399939200:1012373',
'1400025600:1012373',
'1400112000:1012373',
'1400198400:990495',
'1400284800:990495',
'1400371200:985813',
'1400457600:985813',
'1400544000:1003176',
'1400630400:1003176',
'1400716800:994003',
'1400803200:994003',
'1400889600:994003',
'1400976000:982010',
'1401062400:982010',
'1401148800:982010',
'1401235200:993133',
'1401321600:993133',
'1401408000:1015321',
'1401494400:1015321',
'1401580800:1032559',
'1401667200:1032559',
'1401753600:1016475',
'1401840000:1016475',
'1401926400:1016468',
'1402012800:1016468',
'1402099200:1016657',
'1402185600:1016657',
'1402272000:1023716',
'1402358400:1023716',
'1402444800:1046345',
'1402531200:1046345',
'1402617600:1046313',
'1402704000:1046313',
'1402790400:1067148',
'1402876800:1067148',
'1402963200:1076203',
'1403049600:1076203',
'1403136000:1077375',
'1403222400:1077375',
'1403308800:1089645',
'1403395200:1089645',
'1403481600:1095050',
'1403568000:1095050',
'1403654400:1096883',
'1403740800:1096883',
'1403827200:1100575',
'1403913600:1100575',
'1404000000:1102175',
'1404086400:1102175',
'1404172800:1123667',
'1404259200:1123667',
'1404345600:1123471',
'1404432000:1123471',
'1404518400:1144168',
'1404604800:1144168',
'1404691200:1144168',
'1404777600:1182491',
'1404864000:1182491',
'1404950400:1231852',
'1405036800:1231852',
'1405123200:1289522',
'1405209600:1289522',
'1405296000:1353965',
'1405382400:1353965',
'1405468800:1420033',
'1405555200:1420033',
'1405641600:1488558',
'1405728000:1466218',
'1405814400:1466218',
'1405900800:1421615',
'1405987200:1380816',
'1406073600:1345380',
'1406160000:1330482',
'1406246400:1330482',
'1406332800:1323991',
'1406419200:1280315',
'1406505600:1236247',
'1406592000:1236247',
'1406678400:1175732',
'1406764800:1175732',
'1406851200:1116945',
'1406937600:1061097',
'1407024000:1008537',
'1407110400:978309',
'1407196800:978309',
'1407283200:951145',
'1407369600:926327',
'1407456000:899012',
'1407542400:889943',
'1407628800:873219',
'1407715200:873219',
'1407801600:857904',
'1407888000:850858',
'1407974400:861048',
'1408060800:861048',
'1408147200:883855',
'1408233600:906527',
'1408320000:926331',
'1408406400:902583',
'1408492800:902583',
'1408579200:857847',
'1408665600:820575',
'1408752000:779546',
'1408838400:740568',
'1408924800:703539',
'1409011200:668362',
'1409097600:635110',
'1409184000:603413',
'1409270400:574209',
'1409356800:548030',
'1409443200:548030',
'1409529600:529928',
'1409616000:523845',
'1409702400:522972',
'1409788800:521999',
'1409875200:527136',
'1409961600:531847',
'1410048000:532579',
'1410134400:520230',
'1410220800:506103',
'1410307200:506103',
'1410393600:489956',
'1410480000:475999',
'1410566400:475999',
'1410652800:455746',
'1410739200:433154',
'1410825600:413924',
'1410912000:397047',
'1410998400:397047',
'1411084800:388556',
'1411171200:384277',
'1411257600:376028',
'1411344000:378603',
'1411430400:382991',
'1411516800:382991',
'1411603200:375375',
'1411689600:364949',
'1411776000:364949',
'1411862400:351237',
'1411948800:346714',
'1412035200:346714',
'1412121600:345834',
'1412208000:357092',
'1412294400:357092',
'1412380800:353234',
'1412467200:343826',
'1412553600:338745',
'1412640000:330552',
'1412726400:330552',
'1412812800:322350',
'1412899200:318913',
'1412985600:318913',
'1413072000:314028',
'1413158400:298454',
'1413244800:286896',
'1413331200:286896',
'1413417600:278066',
'1413504000:278066',
'1413590400:272893',
'1413676800:273694',
'1413763200:271761',
'1413849600:269789',
'1413936000:269789',
'1414022400:269848',
'1414108800:269848',
'1414195200:267420',
'1414281600:268001',
'1414368000:260621',
'1414454400:260621',
'1414540800:250899',
'1414627200:241893',
'1414713600:241893',
'1414800000:239741',
'1414886400:243297',
'1414972800:245391',
'1415059200:243351',
'1415145600:243351',
'1415232000:241372',
'1415318400:241372',
'1415404800:244218',
'1415491200:253481',
'1415577600:253481',
'1415664000:258710',
'1415750400:266474',
'1415836800:275015',
'1415923200:285472',
'1416009600:291226',
'1416096000:291226',
'1416182400:299335',
'1416268800:292371',
'1416355200:283919',
'1416441600:283919',
'1416528000:280230',
'1416614400:275038',
'1416700800:275038',
'1416787200:275356',
'1416873600:278129',
'1416960000:278129',
'1417046400:279543',
'1417132800:279543',
'1417219200:279260',
'1417305600:280479',
'1417392000:285872',
'1417478400:285872',
'1417564800:292011',
'1417651200:292011',
'1417737600:290956',
'1417824000:290956',
'1417910400:288353',
'1417996800:283616',
'1418083200:278048',
'1418169600:278048',
'1418256000:272012',
'1418342400:270126',
'1418428800:268755',
'1418515200:272063',
'1418601600:273956',
'1418688000:273956',
'1418774400:273347',
'1418860800:269676',
'1418947200:261282',
'1419033600:256118',
'1419120000:256210',
'1419206400:251254',
'1419292800:243843',
'1419379200:241545',
'1419465600:244027',
'1419552000:249586',
'1419638400:257363',
'1419724800:257363',
'1419811200:260945',
'1419897600:254336',
'1419984000:247200',
'1420070400:252593',
'1420156800:252932',
'1420243200:248070',
'1420329600:255760',
'1420416000:267509',
'1420502400:272282',
'1420588800:270585',
'1420675200:261629',
'1420761600:261629',
'1420848000:249992',
'1420934400:237559',
'1421020800:225832',
'1421107200:214540',
'1421193600:204210',
'1421280000:193999',
'1421366400:186211',
'1421452800:178286',
'1421539200:170639',
'1421625600:163340',
'1421712000:156177',
'1421798400:150875',
'1421884800:145948',
'1421971200:141899',
'1422057600:138347',
'1422144000:136361',
'1422230400:132862',
'1422316800:130202',
'1422403200:130202',
'1422489600:131832',
'1422576000:131832',
'1422662400:137429',
'1422748800:143467',
'1422835200:150366',
'1422921600:150366',
'1423008000:156907',
'1423094400:157673',
'1423180800:162812',
'1423267200:162812',
'1423353600:168188',
'1423440000:173621',
'1423526400:176664',
'1423612800:184364',
'1423699200:184364',
'1423785600:192343',
'1423872000:201278',
'1423958400:210142',
'1424044800:218906',
'1424131200:227302',
'1424217600:231648',
'1424304000:232340',
'1424390400:223658',
'1424476800:214100',
'1424563200:210146',
'1424649600:208721',
'1424736000:213478',
'1424822400:219220',
'1424908800:222475',
'1424995200:217928',
'1425081600:211002',
'1425168000:209452',
'1425254400:208405',
'1425340800:207726',
'1425427200:209022',
'1425513600:209022',
'1425600000:204495',
'1425686400:197513',
'1425772800:190161',
'1425859200:180829',
'1425945600:173895',
'1426032000:166179',
'1426118400:166179',
'1426204800:159585',
'1426291200:151605',
'1426377600:146243',
'1426464000:139863',
'1426550400:139863',
'1426636800:134287',
'1426723200:134287',
'1426809600:131817',
'1426896000:131817',
'1426982400:127529',
'1427068800:130637',
'1427155200:133937',
'1427241600:133937',
'1427328000:134607',
'1427414400:134607',
'1427500800:132484',
'1427587200:132664',
'1427673600:133717',
'1427760000:135826',
'1427846400:135876',
'1427932800:135876',
'1428019200:133940',
'1428105600:135416',
'1428192000:136043',
'1428278400:137356',
'1428364800:137356',
'1428451200:137167',
'1428537600:139527',
'1428624000:138969',
'1428710400:138224',
'1428796800:138585',
'1428883200:138585',
'1428969600:137311',
'1429056000:135462',
'1429142400:135462',
'1429228800:132321',
'1429315200:130651',
'1429401600:131446',
'1429488000:131446',
'1429574400:132434',
'1429660800:132924',
'1429747200:133818',
'1429833600:133818',
'1429920000:135042',
'1430006400:134044',
'1430092800:134044',
'1430179200:133263',
'1430265600:133263',
'1430352000:131002',
'1430438400:131002',
'1430524800:132316',
'1430611200:132316',
'1430697600:133857',
'1430784000:134452',
'1430870400:134629',
'1430956800:134629',
'1431043200:133238',
'1431129600:132305',
'1431216000:131134',
'1431302400:130316',
'1431388800:131093',
'1431475200:132245',
'1431561600:132245',
'1431648000:131307',
'1431734400:131281',
'1431820800:131185',
'1431907200:130647',
'1431993600:130647',
'1432080000:131703',
'1432166400:131703',
'1432252800:130613',
'1432339200:130613',
'1432425600:131313',
'1432512000:131313',
'1432598400:130914',
'1432684800:131025',
'1432771200:131734',
'1432857600:131734',
'1432944000:132998',
'1433030400:132339',
'1433116800:130170',
'1433203200:132395',
'1433289600:132395',
'1433376000:133045',
'1433462400:131735',
'1433548800:132271',
'1433635200:132271',
'1433721600:132098',
'1433808000:131516',
'1433894400:131516',
'1433980800:130730',
'1434067200:131780',
'1434153600:131780',
'1434240000:132322',
'1434326400:132868',
'1434412800:132868',
'1434499200:134585',
'1434585600:134585',
'1434672000:134624',
'1434758400:135105',
'1434844800:134134',
'1434931200:134134',
'1435017600:133682',
'1435104000:133682',
'1435190400:133262',
'1435276800:132909',
'1435363200:132909',
'1435449600:131581',
'1435536000:131581',
'1435622400:132304',
'1435708800:132304',
'1435795200:134976',
'1435881600:134976',
'1435968000:136509',
'1436054400:136509',
'1436140800:136550',
'1436227200:136550',
'1436313600:136167',
'1436400000:133257',
'1436486400:134796',
'1436572800:134796',
'1436659200:136682',
'1436745600:137475',
'1436832000:137475',
'1436918400:136514',
'1437004800:133514',
'1437091200:130935',
'1437177600:130935',
'1437264000:130184',
'1437350400:131796',
'1437436800:131796',
'1437523200:131263',
'1437609600:131501',
'1437696000:131501',
'1437782400:132504',
'1437868800:132259',
'1437955200:132837',
'1438041600:133470',
'1438128000:134582',
'1438214400:136582',
'1438300800:136582',
'1438387200:135628',
'1438473600:134157',
'1438560000:132476',
'1438646400:133241',
'1438732800:133241',
'1438819200:132716',
'1438905600:130802',
'1438992000:130802',
'1439078400:132728',
'1439164800:132728',
'1439251200:134539',
'1439337600:134539',
'1439424000:135759',
'1439510400:135759',
'1439596800:135124',
'1439683200:135124',
'1439769600:132546',
'1439856000:130793',
'1439942400:130082',
'1440115200:131403',
'1440201600:131403',
'1440288000:134140',
'1440374400:133749',
'1440460800:132912',
'1440547200:132912',
'1440633600:133246',
'1440720000:132415',
'1440806400:132415',
'1440892800:130954',
'1440979200:131881',
'1441065600:132466',
'1441152000:132466',
'1441238400:132907',
'1441324800:132907',
'1441411200:132027',
'1441497600:131477',
'1441584000:131477',
'1441670400:132841',
'1441756800:132841',
'1441843200:131708',
'1441843200:132635',
'1441929600:132635',
'1442016000:132103',
'1442102400:131448',
'1442188800:129759',
'1442275200:129759',
'1442361600:129974',
'1442448000:130877',
'1442534400:130877',
'1442620800:130922',
'1442707200:131734',
'1442793600:131445',
'1442880000:131445',
'1442966400:130619',
'1443052800:130619',
'1443139200:130676',
'1443225600:132879',
'1443312000:135098',
'1443398400:136968',
'1443484800:134275',
'1443571200:134275',
'1443657600:131894',
'1443744000:131894',
'1443830400:132291',
'1443916800:132291',
'1444176000:132081',
'1444348800:132326',
'1444521600:132533',
'1444608000:132533',
'1444694400:132885',
'1444780800:133323',
'1444867200:133323',
'1444953600:132859',
'1445040000:133093',
'1445126400:132765',
'1445212800:132765',
'1445212800:132891',
'1445299200:132891',
'1445385600:132222',
'1445472000:132222',
'1445558400:132177',
'1445644800:130880',
'1445731200:131403',
'1445817600:131403',
'1445904000:131195',
'1445990400:130057',
'1446076800:132020',
'1446163200:132020',
'1446249600:131446',
'1446336000:131446',
'1446422400:131446',
'1446422400:131044',
'1446508800:131044',
'1446595200:131257',
'1446681600:131257',
'1446768000:133643',
'1446854400:135871',
'1446940800:135871',
'1447027200:135871',
'1447027200:139688',
'1447113600:139688',
'1447200000:144779',
'1447286400:144779',
'1447372800:151683',
'1447459200:151683',
'1447545600:158009',
'1447632000:158009',
'1447718400:158736',
'1447804800:158736',
'1447977600:150799',
'1448064000:145180',
'1448150400:145180',
'1448236800:145180',
'1448236800:138115',
'1448323200:138115',
'1448409600:134653',
'1448496000:135047',
'1448582400:134950',
'1448668800:134950',
'1448755200:134497',
'1448841600:138038',
'1448928000:138038',
'1449014400:138052',
'1449100800:138052',
'1449187200:137458',
'1449273600:137458',
'1449360000:137591',
'1449446400:137591',
'1449532800:140361',
'1449619200:142292',
'1449705600:142292',
'1449792000:144928',
'1449878400:148003',
'1449964800:148152',
'1450051200:148152',
'1450137600:150037',
'1450224000:150037',
'1450310400:151903',
'1450396800:151903',
'1450483200:157632',
'1450569600:157632',
'1450656000:162726',
'1450742400:169479',
'1450828800:169479',
'1450915200:175303',
'1451001600:182181',
'1451088000:182181',
'1451174400:191265',
'1451260800:199826',
'1451347200:208339',
'1451433600:217490',
'1451520000:228365',
'1451606400:228365',
'1451692800:239770',
'1451779200:248239',
'1451865600:251504',
'1451952000:247005',
'1452124800:235614',
'1452211200:223992',
'1452297600:223992',
'1452384000:212839',
'1452470400:202715',
'1452556800:195296',
'1452643200:192774',
'1452729600:192774',
'1452816000:190691',
'1452902400:192369',
'1452988800:192853',
'1453075200:192853',
'1453248000:189505',
'1453334400:188080',
'1453420800:186453',
'1453507200:186453',
'1453593600:188289',
'1453680000:197704',
'1453766400:199442',
'1453852800:202790',
'1453939200:199654',
'1454025600:192057',
'1454112000:183534',
'1454198400:175611',
'1454284800:175611',
'1454371200:166833',
'1454371200:158491',
'1454457600:150566',
'1454544000:150566',
'1454630400:143037',
'1454716800:137681',
'1454803200:137681',
'1454889600:134394',
'1454976000:135990',
'1455062400:137965',
'1455148800:137965',
'1455235200:138265',
'1455321600:138547',
'1455408000:139466',
'1455580800:137433',
'1455753600:136916',
'1455840000:136916',
'1455926400:137544',
'1456012800:137544',
'1456099200:137544',
'1456185600:136862',
'1456272000:138500',
'1456358400:138500',
'1456444800:142667',
'1456531200:144972',
'1456617600:144695',
'1456704000:147133',
'1456790400:145973',
'1456876800:145973',
'1456963200:143956',
'1457049600:143956',
'1457136000:144940',
'1457222400:144940',
'1457308800:145443',
'1457481600:145029',
'1457568000:145029',
'1457654400:143667',
'1457740800:142445',
'1457827200:141809',
'1457913600:141809',
'1458000000:144859',
'1458086400:144859',
'1458259200:148428',
'1458345600:148428',
'1458432000:150458',
'1458518400:155557',
'1458604800:155557',
'1458691200:156450',
'1458777600:156135',
'1458864000:154316',
'1458950400:151397',
'1459036800:154604',
'1459123200:154604',
'1459209600:154691',
'1459296000:155576',
'1459382400:153720',
'1459468800:150955',
'1459555200:150955',
'1459641600:148576',
'1459728000:147095',
'1459814400:145586',
'1459900800:145586',
'1459987200:147060',
'1460073600:147060',
'1460160000:147794',
'1460246400:144325',
'1460332800:144325',
'1460419200:144818',
'1460505600:145917',
'1460592000:145917',
'1460678400:146662',
'1460764800:146662',
'1460851200:151907',
'1460937600:151907',
'1461024000:156157',
'1461110400:160272',
'1461196800:160272',
'1461283200:167529',
'1461369600:167529',
'1461456000:168452',
'1461542400:168452',
'1461628800:166269',
'1461715200:163374',
'1461801600:158263',
'1461888000:158263',
'1461974400:154238',
'1462060800:150338',
'1462147200:148850',
'1462233600:148850',
'1462320000:145059',
'1462406400:145059',
'1462492800:142598',
'1462579200:142598',
'1462665600:141271',
'1462752000:141003',
'1462838400:141003',
'1462924800:139548',
'1463011200:139548',
'1463097600:137715',
'1463184000:136320',
'1463356800:136320',
'1463443200:134308',
'1463529600:133363',
'1463616000:133363',
'1463702400:133103',
'1463788800:133672',
'1463875200:133672',
'1463961600:133672',
'1464048000:134954',
'1464134400:136850',
'1464393600:144975',
'1464480000:144975',
'1464566400:148860',
'1464652800:151896',
'1464739200:151896',
'1464825600:153144',
'1464912000:153144',
'1464998400:153400',
'1465084800:153400',
'1465171200:152528',
'1465257600:150699',
'1465344000:150699',
'1465862400:153570',
'1466035200:149510',
'1466121600:147586',
'1466208000:147158',
'1466294400:147158',
'1466380800:146510',
'1466553600:146744',
'1466640000:146211',
'1466726400:143767',
'1466812800:143767',
'1466899200:141607',
'1466985600:141607',
'1467072000:137821',
'1467158400:135506',
'1467244800:135506',
'1467417600:133290',
'1467504000:132090',
'1467590400:132090',
'1467676800:132487',
'1467763200:131659',
'1467849600:131707',
'1467936000:130939',
'1468022400:130939',
'1468108800:130980',
'1468195200:130980',
'1468281600:131535',
'1468713600:131880',
'1468800000:131880',
'1468886400:130830',
'1469318400:131392',
'1469404800:131392',
'1470009600:146491',
'1470096000:147830',
'1470182400:147274',
'1470268800:147274',
'1470355200:145213',
'1470441600:145213',
'1470528000:143367',
'1470614400:143367',
'1470700800:139509',
'1470787200:137019',
'1470873600:137019',
'1470960000:134031',
'1471046400:131607',
'1471132800:131607',
'1471219200:131607',
'1471305600:129255',
'1471478400:130192',
'1471564800:131100',
'1471651200:131100',
'1471737600:131190',
'1471824000:131190',
'1471824000:133198',
'1471910400:133198',
'1471996800:134047',
'1472083200:134047',
'1472169600:133606',
'1472256000:133606',
'1472428800:133521',
'1472601600:131370',
'1472688000:131370',
'1472774400:130185',
'1472860800:130185',
'1472947200:129841',
'1473033600:129841',
'1473120000:133490',
'1473206400:133490',
'1473292800:135965',
'1473379200:135965',
'1473465600:137273',
'1473552000:137273',
'1473638400:136268',
'1473724800:136268',
'1473811200:134983',
'1473897600:134983',
'1473984000:133326',
'1474070400:133326',
'1474156800:133518',
'1474243200:133518',
'1474329600:134813',
'1474761600:135404',
'1474848000:137775',
'1474934400:137775',
'1475020800:142099',
'1475107200:142099',
'1475280000:144079',
'1475366400:145448',
'1475452800:145448',
'1475539200:148515',
'1475625600:148515',
'1475712000:151327',
'1475798400:151327',
'1475971200:149257',
'1476057600:149257',
'1476144000:149419',
'1476144000:149419',
'1476230400:149419',
'1476316800:149272',
'1476403200:149272',
'1476489600:147741',
'1476662400:146349',
'1476748800:146349',
'1476835200:143745',
'1476921600:143745',
'1477008000:143745',
'1477094400:140586',
'1477180800:140586',
'1477267200:140586',
'1477353600:139042',
'1477440000:136777',
'1477526400:136777',
'1477612800:136777',
'1477699200:135979',
'1477785600:135979',
'1477872000:134207',
'1477958400:134207',
'1478044800:132922',
'1478131200:132922',
'1478217600:131865',
'1478304000:131865',
'1478390400:131476',
'1478476800:131476',
'1478563200:131476',
'1478649600:132731',
'1478736000:132731',
'1478908800:132839',
'1478995200:132839',
'1479081600:134426',
'1479427200:136491',
'1479513600:137632',
'1479600000:137632',
'1479686400:140617',
'1479772800:140617',
'1479945600:142402',
'1480032000:140554',
'1480118400:140554',
'1480204800:138917',
'1480291200:138917',
'1480377600:138917',
'1480464000:139097',
'1480550400:139097',
'1480723200:140850',
'1480809600:142146',
'1480896000:142146',
'1480982400:140133',
'1481068800:140133',
'1481155200:138640',
'1481241600:138640',
'1481328000:137136',
'1481414400:137136',
'1481500800:137431',
'1481587200:137431',
'1481673600:140498',
'1481760000:140498',
'1481846400:143050',
'1481932800:143050',
'1482019200:146053',
'1482105600:146053',
'1482192000:150108',
'1482278400:150108',
'1482364800:153305',
'1482451200:153305',
'1482537600:154271',
'1482624000:159121',
'1482796800:162051',
'1482883200:162051',
'1482969600:166604',
'1483056000:171140',
'1483142400:171140',
'1483228800:175058',
'1483315200:175058',
'1483401600:175058',
'1483488000:178616',
'1483574400:183721',
'1483660800:183721',
'1483747200:186896',
'1483833600:191106',
'1483920000:195636',
'1484006400:195636',
'1484092800:196856',
'1484179200:196856',
'1484265600:195280',
'1484352000:191426',
'1484438400:191426',
'1484524800:185066',
'1484611200:185066',
'1484697600:177167',
'1484784000:170108',
'1484870400:163118',
'1484956800:163118',
'1485043200:158282',
'1485129600:156121',
'1485216000:156121',
'1485302400:150636',
'1485388800:150636',
'1485475200:147813',
'1485561600:145540',
'1485648000:142431',
'1485734400:142431',
'1485820800:139775',
'1485907200:136926',
'1486080000:134642',
'1486166400:137014',
'1486252800:137431',
'1486425600:137115',
'1486598400:138788',
'1486684800:138788',
'1486857600:139796',
'1486944000:140121',
'1487030400:138790',
'1487203200:142307',
'1487289600:142307',
'1487376000:146736',
'1487462400:153814',
'1487548800:155745',
'1487635200:155106',
'1487721600:155106',
'1487894400:162336',
'1487980800:162336',
'1488153600:163726',
'1488240000:166579',
'1488326400:169802',
'1488499200:174653',
'1488585600:174653',
'1488758400:172816',
'1488931200:166664',
'1489017600:163773',
'1489190400:160586',
'1489363200:158080',
'1489449600:156418',
'1489622400:152632',
'1489795200:149033',
'1489968000:146259',
'1490140800:143383',
'1490313600:141020',
'1490400000:140282',
'1490572800:139784',
'1490659200:139784',
'1490745600:138693',
'1490918400:139057',
'1491091200:137138',
'1491264000:134590',
'1491350400:132899',
'1491436800:132899',
'1491609600:131500',
'1491696000:130369',
'1491782400:130369',
'1491868800:129563',
'1492041600:132699',
'1492214400:134812',
'1492387200:139519',
'1492473600:145544',
'1492473600:145544',
'1492646400:151065',
'1492819200:154816',
'1492992000:152790',
'1493078400:152790',
'1493251200:151204',
'1493424000:142731',
'1493596800:140200',
'1493769600:137097',
'1493856000:134697',
'1494028800:133914',
'1494201600:135065',
'1494374400:135323',
'1494374400:135323',
'1494547200:138727',
'1494633600:138727',
'1494806400:144079',
'1494892800:150907',
'1495065600:157395',
'1495152000:164189',
'1495238400:171803',
'1495324800:178881',
'1495411200:178881',
'1495584000:194780',
'1495670400:194780',
'1495843200:200713',
'1495929600:208977',
'1496016000:213315',
'1496188800:213796',
'1496275200:211227',
'1496448000:212387',
'1496534400:212387',
'1496620800:209190',
'1496793600:202932',
'1496880000:194850',
'1497052800:191323',
'1497139200:185938',
'1497225600:177997',
'1497312000:177997',
'1497484800:166335',
'1497657600:159899',
'1497830400:155368',
'1497916800:155368',
'1498003200:150323',
'1498089600:150323',
'1498262400:145246',
'1498348800:140117',
'1498521600:138092',
'1498694400:136210',
'1498867200:136552',
'1499040000:134776',
'1499126400:134776',
'1499299200:134028',
'1499472000:133133',
'1499644800:134437',
'1499817600:134237',
'1499990400:135103',
'1500076800:137155',
'1500249600:141769',
'1500422400:145628',
'1500595200:147928',
'1500768000:149700',
'1500940800:147019',
'1501027200:147019',
'1501200000:141256',
'1501372800:140390',
'1501459200:138205',
'1501632000:139198',
'1501804800:140527',
'1501891200:140527',
'1502064000:139960',
'1502236800:140614',
'1502409600:142153',
'1502496000:145417',
'1502668800:144796',
'1502755200:144796'
}