Documentation for this module may be created at Module:Exchange/Draconic visage/Data/doc
return {
'1211241600:23700000',
'1211328000:23700000',
'1211414400:23700000',
'1211500800:23700000',
'1211587200:23700000',
'1211673600:23700000',
'1211760000:23700000',
'1211846400:23700000',
'1211932800:23700000',
'1212019200:23700000',
'1212105600:23700000',
'1212192000:23700000',
'1212278400:23700000',
'1212364800:24000000',
'1212451200:24000000',
'1212537600:24000000',
'1212624000:24000000',
'1212710400:24000000',
'1212796800:24000000',
'1212883200:24000000',
'1212969600:24000000',
'1213056000:24000000',
'1213142400:24000000',
'1213228800:24000000',
'1213315200:24000000',
'1213401600:24000000',
'1213488000:24000000',
'1213574400:24000000',
'1213660800:24000000',
'1213747200:24400000',
'1213833600:24400000',
'1213920000:24400000',
'1214006400:24400000',
'1214092800:24400000',
'1214179200:24400000',
'1214265600:24400000',
'1214352000:24400000',
'1214438400:24400000',
'1214524800:24400000',
'1214611200:24400000',
'1214697600:24400000',
'1214870400:24400000',
'1214956800:24400000',
'1215043200:24400000',
'1215129600:24700000',
'1215216000:24700000',
'1215302400:24700000',
'1215388800:24700000',
'1215475200:24700000',
'1215561600:24700000',
'1215648000:24700000',
'1215734400:24700000',
'1215820800:24700000',
'1215907200:24700000',
'1215993600:24700000',
'1216080000:24700000',
'1216166400:24700000',
'1216252800:24700000',
'1216339200:24700000',
'1216425600:24600000',
'1216512000:24600000',
'1216598400:24600000',
'1216684800:24600000',
'1216771200:24600000',
'1216857600:24600000',
'1216944000:24600000',
'1217030400:24600000',
'1217116800:24600000',
'1217203200:24600000',
'1217289600:24600000',
'1217376000:24600000',
'1217462400:24600000',
'1217548800:24600000',
'1217635200:24600000',
'1217721600:24600000',
'1217808000:24600000',
'1217894400:23600000',
'1217980800:23600000',
'1218067200:23600000',
'1218153600:23600000',
'1218240000:23600000',
'1218326400:23600000',
'1218412800:23600000',
'1218499200:23600000',
'1218585600:23600000',
'1218672000:23600000',
'1218758400:23600000',
'1218844800:23600000',
'1218931200:23600000',
'1219017600:22500000',
'1219104000:22500000',
'1219190400:22500000',
'1219276800:22500000',
'1219363200:22500000',
'1219449600:22500000',
'1219536000:22500000',
'1219622400:22500000',
'1219708800:22500000',
'1219795200:21500000',
'1219881600:21500000',
'1219968000:21500000',
'1220054400:21500000',
'1220140800:21500000',
'1220227200:21500000',
'1220313600:21500000',
'1220400000:21500000',
'1220486400:20700000',
'1220572800:20700000',
'1220659200:20700000',
'1220745600:20700000',
'1220832000:20700000',
'1220918400:20700000',
'1221004800:20700000',
'1221091200:20700000',
'1221177600:20700000',
'1221264000:20700000',
'1221350400:20700000',
'1221436800:20700000',
'1221523200:20700000',
'1221609600:19800000',
'1221696000:19800000',
'1221782400:19800000',
'1221868800:19800000',
'1221955200:19800000',
'1222041600:19800000',
'1222128000:19800000',
'1222214400:19800000',
'1222300800:19800000',
'1222387200:19800000',
'1222473600:19800000',
'1222560000:19800000',
'1222646400:18800000',
'1222732800:18800000',
'1222819200:18800000',
'1222905600:18800000',
'1222992000:18800000',
'1223078400:18800000',
'1223164800:18800000',
'1223251200:18800000',
'1223337600:18800000',
'1223424000:18800000',
'1223510400:18800000',
'1223596800:18800000',
'1223683200:17900000',
'1223769600:17900000',
'1223856000:17900000',
'1223942400:17900000',
'1224028800:17900000',
'1224115200:17900000',
'1224201600:17900000',
'1224288000:17900000',
'1224374400:17900000',
'1224460800:17900000',
'1224547200:17900000',
'1224633600:17900000',
'1224720000:17900000',
'1224806400:17900000',
'1224892800:17900000',
'1224979200:17900000',
'1225065600:17000000',
'1225152000:17000000',
'1225238400:17000000',
'1225324800:17000000',
'1225411200:17000000',
'1225497600:17000000',
'1225584000:17000000',
'1225670400:17000000',
'1225756800:17000000',
'1225843200:17000000',
'1225929600:17000000',
'1226016000:17000000',
'1226102400:17000000',
'1226188800:17000000',
'1226275200:16200000',
'1226361600:16200000',
'1226448000:16200000',
'1226534400:16200000',
'1226620800:16200000',
'1226707200:16200000',
'1226793600:16200000',
'1226880000:16200000',
'1226966400:16200000',
'1227052800:16200000',
'1227139200:16200000',
'1227225600:16200000',
'1227312000:16200000',
'1227398400:16200000',
'1227484800:16200000',
'1227571200:15500000',
'1227657600:15500000',
'1227744000:15500000',
'1227830400:15500000',
'1227916800:15500000',
'1228003200:15500000',
'1228089600:15500000',
'1228176000:15500000',
'1228262400:15500000',
'1228348800:15500000',
'1228435200:15500000',
'1228521600:15500000',
'1228608000:15500000',
'1228694400:15500000',
'1228780800:15500000',
'1228867200:15400000',
'1228953600:15400000',
'1229040000:15400000',
'1229126400:15400000',
'1229212800:15400000',
'1229299200:15400000',
'1229385600:15400000',
'1229472000:15400000',
'1229558400:15400000',
'1229644800:15700000',
'1229731200:15700000',
'1229817600:15700000',
'1229904000:15700000',
'1229990400:15700000',
'1230076800:15700000',
'1230163200:16100000',
'1230249600:16100000',
'1230336000:16100000',
'1230422400:16100000',
'1230508800:16100000',
'1230595200:16100000',
'1230681600:16100000',
'1230768000:16100000',
'1230854400:16100000',
'1230940800:16100000',
'1231027200:16100000',
'1231113600:16100000',
'1231200000:16100000',
'1231286400:16100000',
'1231372800:16100000',
'1231459200:16100000',
'1231545600:16100000',
'1231632000:16100000',
'1231718400:16100000',
'1231804800:16100000',
'1231891200:16100000',
'1231977600:16100000',
'1232064000:16300000',
'1232150400:16300000',
'1232236800:16300000',
'1232323200:16300000',
'1232409600:16300000',
'1232496000:16300000',
'1232582400:16300000',
'1232668800:16300000',
'1232755200:16300000',
'1232841600:16500000',
'1232928000:16500000',
'1233014400:16500000',
'1233100800:16500000',
'1233187200:16500000',
'1233273600:16500000',
'1233360000:16500000',
'1233446400:16500000',
'1233532800:16900000',
'1233619200:16900000',
'1233705600:16900000',
'1233792000:16900000',
'1233878400:16900000',
'1233964800:16900000',
'1234051200:16900000',
'1234137600:16900000',
'1234224000:16900000',
'1234310400:16900000',
'1234396800:16900000',
'1234483200:16900000',
'1234569600:16900000',
'1234656000:16900000',
'1234742400:16700000',
'1234828800:16700000',
'1234915200:16700000',
'1235001600:16700000',
'1235088000:16700000',
'1235174400:16700000',
'1235260800:16700000',
'1235347200:17000000',
'1235433600:17000000',
'1235520000:17000000',
'1235606400:17000000',
'1235692800:17000000',
'1235779200:17000000',
'1235865600:17000000',
'1235952000:17000000',
'1236038400:17000000',
'1236124800:17000000',
'1236211200:17000000',
'1236297600:17200000',
'1236384000:17200000',
'1236470400:17200000',
'1236556800:17200000',
'1236643200:17200000',
'1236729600:17200000',
'1236816000:17200000',
'1236902400:17200000',
'1236988800:17200000',
'1237075200:17400000',
'1237161600:17400000',
'1237248000:17400000',
'1237334400:17400000',
'1237420800:17400000',
'1237507200:17400000',
'1237593600:17400000',
'1237680000:17400000',
'1237766400:17400000',
'1237852800:17400000',
'1237939200:17500000',
'1238025600:17500000',
'1238112000:17500000',
'1238198400:17500000',
'1238284800:17500000',
'1238371200:17500000',
'1238457600:17500000',
'1238544000:17500000',
'1238630400:17500000',
'1238716800:17500000',
'1238803200:17500000',
'1238889600:17700000',
'1238976000:17700000',
'1239062400:17700000',
'1239148800:17700000',
'1239235200:17700000',
'1239321600:17700000',
'1239408000:17700000',
'1239494400:17700000',
'1239580800:17700000',
'1239667200:17700000',
'1239753600:17700000',
'1239840000:17700000',
'1239926400:17700000',
'1240012800:17700000',
'1240099200:17700000',
'1240185600:17700000',
'1240272000:17700000',
'1240358400:17700000',
'1240444800:17700000',
'1240531200:17700000',
'1240617600:17700000',
'1240704000:17700000',
'1240790400:17700000',
'1240876800:17700000',
'1240963200:17700000',
'1241049600:17700000',
'1241136000:17700000',
'1241222400:17700000',
'1241308800:17700000',
'1241395200:17700000',
'1241481600:17700000',
'1241568000:17700000',
'1241654400:17700000',
'1241740800:17700000',
'1241827200:17700000',
'1241913600:17700000',
'1242000000:17700000',
'1242086400:17700000',
'1242172800:17700000',
'1242259200:17700000',
'1242345600:17300000',
'1242432000:17300000',
'1242518400:17300000',
'1242604800:17300000',
'1242691200:17300000',
'1242777600:17300000',
'1242864000:17300000',
'1242950400:17300000',
'1243036800:17300000',
'1243123200:17300000',
'1243209600:16900000',
'1243296000:16900000',
'1243382400:16900000',
'1243468800:16900000',
'1243555200:16900000',
'1243641600:16900000',
'1243728000:16900000',
'1243814400:16900000',
'1243900800:16900000',
'1243987200:16900000',
'1244073600:16900000',
'1244160000:16900000',
'1244246400:16900000',
'1244332800:16200000',
'1244419200:16200000',
'1244505600:16200000',
'1244592000:16200000',
'1244678400:16200000',
'1244764800:16200000',
'1244851200:16200000',
'1244937600:16200000',
'1245024000:16200000',
'1245110400:16500000',
'1245196800:18000000',
'1245283200:18000000',
'1245369600:18000000',
'1245456000:18000000',
'1245542400:18000000',
'1245628800:18000000',
'1245715200:18400000',
'1245801600:18400000',
'1245888000:18400000',
'1245974400:18400000',
'1246060800:18400000',
'1246147200:18400000',
'1246233600:18400000',
'1246320000:18400000',
'1246406400:18400000',
'1246579200:18400000',
'1246665600:18400000',
'1246752000:18400000',
'1246838400:18400000',
'1246924800:18400000',
'1247011200:18700000',
'1247097600:18700000',
'1247184000:18700000',
'1247270400:18700000',
'1247356800:18700000',
'1247443200:19400000',
'1247529600:19400000',
'1247616000:19400000',
'1247702400:19400000',
'1247788800:19400000',
'1247875200:19800000',
'1247961600:20600000',
'1248048000:20600000',
'1248134400:20600000',
'1248220800:20600000',
'1248307200:20600000',
'1248393600:20600000',
'1248480000:20600000',
'1248566400:20600000',
'1248652800:21000000',
'1248739200:21000000',
'1248825600:21000000',
'1248912000:21000000',
'1248998400:21000000',
'1249084800:21000000',
'1249171200:21700000',
'1249257600:21700000',
'1249344000:21700000',
'1249430400:21700000',
'1249516800:21700000',
'1249603200:21700000',
'1249689600:21700000',
'1249776000:21700000',
'1249862400:21700000',
'1249948800:21700000',
'1250035200:21500000',
'1250121600:21500000',
'1250208000:21500000',
'1250294400:21500000',
'1250380800:21500000',
'1250467200:21500000',
'1250553600:21500000',
'1250640000:21500000',
'1250726400:21500000',
'1250812800:21800000',
'1250899200:21800000',
'1250985600:21800000',
'1251072000:21800000',
'1251158400:21800000',
'1251244800:21800000',
'1251331200:21800000',
'1251417600:21800000',
'1251504000:21800000',
'1251590400:21800000',
'1251676800:21800000',
'1251763200:21300000',
'1251849600:21300000',
'1251936000:21300000',
'1252022400:21300000',
'1252108800:21300000',
'1252195200:21300000',
'1252281600:21900000',
'1252368000:21900000',
'1252454400:21900000',
'1252540800:21900000',
'1252627200:21900000',
'1252713600:21900000',
'1252800000:22500000',
'1252886400:22500000',
'1252972800:22500000',
'1253059200:22500000',
'1253145600:22500000',
'1253232000:22500000',
'1253318400:23300000',
'1253404800:23300000',
'1253491200:23300000',
'1253577600:23300000',
'1253664000:23300000',
'1253750400:23900000',
'1253836800:23900000',
'1253923200:23900000',
'1254009600:23900000',
'1254096000:24300000',
'1254182400:24300000',
'1254268800:24300000',
'1254355200:24300000',
'1254441600:25200000',
'1254528000:25200000',
'1254614400:25200000',
'1254700800:25200000',
'1254787200:25200000',
'1254873600:26100000',
'1254960000:26100000',
'1255046400:26100000',
'1255132800:26100000',
'1255219200:26100000',
'1255305600:26100000',
'1255392000:26500000',
'1255478400:26500000',
'1255564800:26500000',
'1255651200:26500000',
'1255737600:26500000',
'1255824000:26500000',
'1255910400:27100000',
'1255996800:27100000',
'1256083200:27100000',
'1256169600:27100000',
'1256256000:27100000',
'1256342400:27100000',
'1256428800:27900000',
'1256515200:27900000',
'1256601600:27900000',
'1256688000:27900000',
'1256774400:27900000',
'1256860800:27900000',
'1256947200:28400000',
'1257033600:28400000',
'1257120000:28400000',
'1257206400:28400000',
'1257292800:28400000',
'1257379200:28400000',
'1257465600:28400000',
'1257552000:28900000',
'1257638400:28900000',
'1257724800:28900000',
'1257811200:28900000',
'1257897600:28900000',
'1257984000:28900000',
'1258070400:28900000',
'1258156800:29600000',
'1258243200:29600000',
'1258329600:29600000',
'1258416000:29600000',
'1258502400:29600000',
'1258588800:29600000',
'1258675200:30500000',
'1258761600:30500000',
'1258848000:30500000',
'1258934400:30500000',
'1259020800:30500000',
'1259107200:31600000',
'1259193600:31600000',
'1259280000:31600000',
'1259366400:31600000',
'1259452800:32900000',
'1259539200:32900000',
'1259625600:32900000',
'1259712000:32900000',
'1259798400:32900000',
'1259884800:32900000',
'1259971200:32900000',
'1260057600:33700000',
'1260144000:33700000',
'1260230400:33700000',
'1260316800:33700000',
'1260403200:33700000',
'1260489600:33700000',
'1260576000:34800000',
'1260662400:34800000',
'1260748800:34800000',
'1260835200:34800000',
'1260921600:34800000',
'1261008000:35900000',
'1261094400:35900000',
'1261180800:35900000',
'1261267200:35900000',
'1261353600:35900000',
'1261440000:35900000',
'1261526400:36500000',
'1261612800:36500000',
'1261699200:36500000',
'1261785600:36500000',
'1261872000:36500000',
'1261958400:36500000',
'1262044800:36500000',
'1262131200:36500000',
'1262217600:36500000',
'1262304000:36500000',
'1262390400:35800000',
'1262476800:35800000',
'1262563200:35800000',
'1262649600:35800000',
'1262736000:35800000',
'1262822400:35800000',
'1262908800:35800000',
'1262995200:35000000',
'1263081600:35000000',
'1263168000:35000000',
'1263254400:35000000',
'1263340800:35000000',
'1263427200:35000000',
'1263513600:35000000',
'1263600000:35000000',
'1263686400:35000000',
'1263772800:35000000',
'1263859200:35000000',
'1263945600:35000000',
'1264032000:35000000',
'1264118400:34100000',
'1264204800:34100000',
'1264291200:34100000',
'1264377600:34100000',
'1264464000:34100000',
'1264550400:34100000',
'1264636800:34100000',
'1264723200:34100000',
'1264809600:34100000',
'1264896000:34000000',
'1264982400:34000000',
'1265068800:34000000',
'1265155200:34000000',
'1265241600:34000000',
'1265328000:34000000',
'1265414400:34000000',
'1265500800:34000000',
'1265587200:34300000',
'1265673600:34300000',
'1265760000:34300000',
'1265846400:34300000',
'1266019200:34300000',
'1266105600:35300000',
'1266192000:35300000',
'1266278400:35300000',
'1266364800:35300000',
'1266451200:35300000',
'1266537600:35300000',
'1266624000:35300000',
'1266710400:35800000',
'1266796800:35800000',
'1266883200:35800000',
'1266969600:35800000',
'1267056000:35800000',
'1267142400:35800000',
'1267228800:35800000',
'1267315200:35800000',
'1267401600:35800000',
'1267488000:35800000',
'1267574400:35200000',
'1267660800:35200000',
'1267747200:35200000',
'1267833600:35200000',
'1267920000:35200000',
'1268006400:35200000',
'1268092800:35200000',
'1268179200:35200000',
'1268265600:35200000',
'1268352000:35200000',
'1268438400:34400000',
'1268524800:34400000',
'1268611200:34400000',
'1268697600:34400000',
'1268784000:34400000',
'1268870400:34400000',
'1268956800:34400000',
'1269043200:34800000',
'1269129600:34800000',
'1269216000:34800000',
'1269302400:34800000',
'1269388800:34800000',
'1269475200:34800000',
'1269561600:34800000',
'1269648000:34800000',
'1269734400:35200000',
'1269820800:35200000',
'1269907200:35200000',
'1269993600:35200000',
'1270080000:35200000',
'1270166400:35200000',
'1270252800:35200000',
'1270339200:35200000',
'1270425600:35200000',
'1270512000:35300000',
'1270598400:35300000',
'1270684800:35300000',
'1270771200:35300000',
'1270857600:35300000',
'1270944000:35300000',
'1271030400:35300000',
'1271116800:35300000',
'1271203200:35300000',
'1271289600:35300000',
'1271376000:35300000',
'1271462400:35300000',
'1271548800:35300000',
'1271635200:34900000',
'1271721600:34900000',
'1271808000:34900000',
'1271894400:34900000',
'1271980800:34900000',
'1272067200:34900000',
'1272153600:34900000',
'1272240000:34900000',
'1272326400:34900000',
'1272412800:34900000',
'1272499200:34900000',
'1272585600:34900000',
'1272672000:34900000',
'1272758400:34900000',
'1272844800:34900000',
'1272931200:34900000',
'1273017600:33900000',
'1273104000:33900000',
'1273190400:33900000',
'1273276800:33900000',
'1273363200:33900000',
'1273449600:33900000',
'1273536000:33900000',
'1273622400:33900000',
'1273708800:34200000',
'1273795200:34200000',
'1273881600:34200000',
'1273968000:34200000',
'1274054400:34200000',
'1274140800:34200000',
'1274227200:34200000',
'1274313600:34200000',
'1274400000:34900000',
'1274486400:34900000',
'1274572800:34900000',
'1274659200:34900000',
'1274745600:34900000',
'1274832000:34900000',
'1274918400:34900000',
'1275004800:34900000',
'1275091200:35200000',
'1275177600:35200000',
'1275264000:35200000',
'1275350400:35200000',
'1275436800:35200000',
'1275523200:35200000',
'1275609600:35900000',
'1275696000:35900000',
'1275782400:35900000',
'1275868800:35900000',
'1275955200:35900000',
'1276041600:35900000',
'1276128000:36600000',
'1276214400:36600000',
'1276300800:36600000',
'1276387200:36600000',
'1276473600:36600000',
'1276560000:36600000',
'1276646400:36600000',
'1276732800:36600000',
'1276819200:36900000',
'1276905600:36900000',
'1276992000:36900000',
'1277078400:36900000',
'1277164800:36900000',
'1277251200:36900000',
'1277337600:37300000',
'1277424000:37300000',
'1277510400:37300000',
'1277596800:37300000',
'1277683200:37300000',
'1277769600:37300000',
'1277856000:37800000',
'1277942400:37800000',
'1278028800:37800000',
'1278115200:37800000',
'1278201600:37800000',
'1278288000:37800000',
'1278374400:37800000',
'1278460800:37800000',
'1278547200:37800000',
'1278633600:37800000',
'1278720000:37800000',
'1278806400:37800000',
'1278892800:37800000',
'1278979200:37700000',
'1279065600:37700000',
'1279152000:37700000',
'1279238400:37700000',
'1279324800:37700000',
'1279411200:37700000',
'1279497600:37700000',
'1279584000:37700000',
'1279670400:37700000',
'1279756800:36300000',
'1279843200:36300000',
'1279929600:36300000',
'1280016000:36300000',
'1280102400:36300000',
'1280188800:36300000',
'1280275200:36300000',
'1280361600:35000000',
'1280448000:35000000',
'1280534400:35000000',
'1280620800:35000000',
'1280707200:35000000',
'1280793600:35000000',
'1280880000:35000000',
'1280966400:35000000',
'1281052800:35000000',
'1281139200:35000000',
'1281225600:35000000',
'1281312000:35000000',
'1281398400:35000000',
'1281484800:35000000',
'1281571200:35000000',
'1281657600:35000000',
'1281744000:35400000',
'1281830400:35400000',
'1281916800:35400000',
'1282003200:35400000',
'1282089600:35400000',
'1282176000:35400000',
'1282262400:35400000',
'1282348800:35100000',
'1282435200:35100000',
'1282521600:35100000',
'1282608000:35100000',
'1282694400:35100000',
'1282780800:33700000',
'1282867200:33700000',
'1282953600:33700000',
'1283040000:33700000',
'1283126400:33700000',
'1283212800:33700000',
'1283299200:33700000',
'1283385600:33700000',
'1283472000:33700000',
'1283558400:33300000',
'1283644800:33300000',
'1283731200:33300000',
'1283817600:33300000',
'1283904000:33300000',
'1283990400:33300000',
'1284076800:33300000',
'1284163200:33300000',
'1284249600:32900000',
'1284336000:32900000',
'1284422400:32900000',
'1284508800:32900000',
'1284595200:32900000',
'1284681600:32900000',
'1284768000:32900000',
'1284854400:32900000',
'1284940800:32900000',
'1285027200:32900000',
'1285113600:32900000',
'1285200000:32900000',
'1285286400:32900000',
'1285372800:32900000',
'1285459200:32900000',
'1285545600:32900000',
'1285632000:32200000',
'1285718400:32200000',
'1285804800:32200000',
'1285891200:32200000',
'1285977600:32200000',
'1286064000:32200000',
'1286150400:32200000',
'1286236800:32200000',
'1286323200:31100000',
'1286409600:31100000',
'1286496000:31100000',
'1286582400:31100000',
'1286668800:31100000',
'1286755200:31100000',
'1286841600:31100000',
'1286928000:31000000',
'1287014400:31000000',
'1287100800:31000000',
'1287187200:31000000',
'1287273600:31000000',
'1287360000:31000000',
'1287446400:31000000',
'1287532800:31000000',
'1287619200:30600000',
'1287705600:30600000',
'1287792000:30600000',
'1287878400:30600000',
'1287964800:30600000',
'1288051200:30600000',
'1288137600:30600000',
'1288224000:30600000',
'1288310400:30500000',
'1288396800:30500000',
'1288483200:30500000',
'1288569600:30500000',
'1288656000:30500000',
'1288742400:30500000',
'1288828800:30500000',
'1288915200:30500000',
'1289001600:30666666',
'1289088000:30200000',
'1289174400:30200000',
'1289260800:30200000',
'1289347200:30200000',
'1289433600:30200000',
'1289520000:30200000',
'1289606400:29200000',
'1289692800:29200000',
'1289779200:29200000',
'1289865600:29200000',
'1289952000:28200000',
'1290038400:28200000',
'1290124800:28200000',
'1290211200:28200000',
'1290297600:28200000',
'1290384000:28200000',
'1290470400:27500000',
'1290556800:27500000',
'1290643200:27500000',
'1290729600:27500000',
'1290816000:27500000',
'1290902400:27800000',
'1290988800:27800000',
'1291075200:27800000',
'1291161600:27800000',
'1291248000:27800000',
'1291334400:27800000',
'1291420800:26900000',
'1291507200:26900000',
'1291593600:26900000',
'1291680000:26900000',
'1291766400:26000000',
'1291852800:26000000',
'1291939200:26000000',
'1292025600:26000000',
'1292112000:26100000',
'1292198400:26100000',
'1292284800:26100000',
'1292371200:25000000',
'1292457600:25000000',
'1292544000:25000000',
'1292630400:25000000',
'1292716800:23900000',
'1292803200:23900000',
'1292889600:23900000',
'1292976000:23900000',
'1293062400:23900000',
'1293148800:23900000',
'1293235200:23900000',
'1293321600:23900000',
'1293408000:23900000',
'1293494400:22800000',
'1293580800:22800000',
'1293667200:22800000',
'1293753600:22400000',
'1293840000:22400000',
'1294099200:22400000',
'1294185600:21500000',
'1294444800:21500000',
'1294617600:20600000',
'1294704000:20800000',
'1294790400:20800000',
'1294876800:21500000',
'1295136000:22500000',
'1295222400:21500000',
'1295308800:21200000',
'1295654400:21200000',
'1295827200:20400000',
'1296086400:20400000',
'1296172800:19859158',
'1296259200:19900000',
'1296432000:19900000',
'1296604800:18573938',
'1296777600:18984964',
'1296950400:19100000',
'1297123200:19800000',
'1297728000:19800000',
'1297900800:20000000',
'1298160000:20000000',
'1298246400:19932143',
'1298505600:20111517',
'1298678400:20100000',
'1298764800:20100000',
'1298851200:19600000',
'1299110400:19600000',
'1299283200:19100000',
'1299369600:19100000',
'1299628800:18600000',
'1299801600:18600000',
'1299974400:18000000',
'1300147200:18017051',
'1300233600:18500000',
'1300492800:18500000',
'1300752000:18484271',
'1301097600:18221959',
'1301184000:18200000',
'1301270400:18200000',
'1301443200:18300000',
'1301702400:18100000',
'1302220800:17900000',
'1302307200:17900000',
'1302566400:17600000',
'1302652800:17500000',
'1302739200:17600000',
'1302912000:17000000',
'1303084800:17000000',
'1303257600:16600000',
'1303344000:16600000',
'1303430400:17100000',
'1303516800:17065128',
'1303603200:17065128',
'1303689600:17222069',
'1303776000:17200000',
'1303862400:17200001',
'1303948800:17200001',
'1304121600:16635000',
'1304294400:16800000',
'1304467200:16800000',
'1304640000:15000000',
'1304726400:16900000',
'1304985600:16200000',
'1305158400:16200000',
'1305244800:15700000',
'1305504000:15050000',
'1305763200:14700000',
'1305936000:14700000',
'1306022400:15258998',
'1306368000:14900000',
'1306540800:14900000',
'1306713600:14400000',
'1306800000:14400000',
'1307059200:14300000',
'1307232000:14400000',
'1307404800:14380385',
'1307491200:14000000',
'1307750400:14000000',
'1307836800:13500000',
'1307923200:13500154',
'1308096000:13900000',
'1308355200:13900000',
'1308441600:13800000',
'1308528000:13800000',
'1308700800:13500000',
'1308960000:13500000',
'1309305600:13200000',
'1309478400:13000000',
'1309651200:13000000',
'1309737600:12700000',
'1309824000:12700500',
'1309910400:12700000',
'1310083200:12600000',
'1310169600:12600000',
'1310256000:12900000',
'1310342400:12900000',
'1310428800:13400000',
'1310601600:13354319',
'1310688000:13100000',
'1310860800:13100000',
'1311033600:12700000',
'1311206400:12716000',
'1311379200:12700000',
'1311465600:12700000',
'1311638400:12408575',
'1311897600:12000000',
'1312070400:12000000',
'1312156800:11636328',
'1312329600:11500000',
'1312588800:11400000',
'1312761600:11400000',
'1312848000:11239286',
'1312934400:11200000',
'1313020800:10900000',
'1313193600:10900000',
'1313625600:10400000',
'1313798400:10700000',
'1314144000:10300000',
'1314316800:9805594',
'1314576000:9805594',
'1314662400:9869696',
'1314748800:9300000',
'1314921600:9500000',
'1315094400:9500000',
'1315180800:9800000',
'1315353600:9400000',
'1315612800:9400000',
'1315699200:9000000',
'1315872000:8783260',
'1316044800:8800000',
'1316131200:9100000',
'1316304000:9000000',
'1316563200:8857348',
'1316908800:8600000',
'1317081600:8600000',
'1317427200:8500000',
'1317513600:8500000',
'1317600000:8600000',
'1317945600:8800000',
'1318291200:8800000',
'1318377600:8700000',
'1318723200:8600000',
'1318809600:8600000',
'1318982400:8700000',
'1319241600:9092884',
'1319414400:9500000',
'1319500800:10348706',
'1319760000:10800000',
'1319932800:11200000',
'1320105600:11459321',
'1320192000:11500000',
'1320451200:11500000',
'1320537600:11600000',
'1320710400:12000000',
'1320796800:11300000',
'1321488000:11000000',
'1321660800:11000000',
'1322092800:10600000',
'1322524800:10600000',
'1322611200:10358774',
'1322784000:10400000',
'1323043200:9890072',
'1323475200:9890072',
'1323561600:9656006',
'1323907200:9656006',
'1323993600:9848135',
'1324339200:9848135',
'1324425600:9950473',
'1324771200:9950473',
'1324857600:10021485',
'1325203200:10021485',
'1325289600:10020938',
'1325376000:10020938',
'1325462400:10020938',
'1325548800:10020938',
'1325635200:10020938',
'1325721600:9584502',
'1325808000:9105276',
'1325894400:8748296',
'1325980800:8310881',
'1326067200:8424403',
'1326153600:8653289',
'1326240000:8653289',
'1326326400:8736675',
'1326412800:8736675',
'1326499200:8736675',
'1326585600:8386261',
'1326672000:8386261',
'1326758400:8386261',
'1326844800:8296919',
'1326931200:8296919',
'1327017600:8296919',
'1327104000:8296919',
'1327190400:8296919',
'1327276800:8230318',
'1327363200:8230318',
'1327449600:8230318',
'1327536000:8230318',
'1327622400:8230318',
'1327708800:7890440',
'1327795200:7890440',
'1327881600:7890440',
'1327968000:7890440',
'1328054400:7945288',
'1328140800:7945288',
'1328227200:7945288',
'1328313600:7945288',
'1328400000:7955651',
'1328486400:7955651',
'1328572800:7955651',
'1328659200:7955651',
'1328745600:7955651',
'1328832000:7995141',
'1328918400:7995141',
'1329004800:7995141',
'1329091200:7995141',
'1329177600:7995141',
'1329264000:7995141',
'1329350400:7888164',
'1329436800:7888164',
'1329523200:7888164',
'1329609600:7888164',
'1329696000:7877193',
'1329782400:7877193',
'1329868800:7877193',
'1329955200:7483419',
'1330041600:7483419',
'1330128000:7483419',
'1330214400:7111014',
'1330300800:7111014',
'1330387200:7001736',
'1330473600:6752720',
'1330560000:6752720',
'1330646400:6435915',
'1330732800:6435915',
'1330819200:6435915',
'1330905600:6395133',
'1330992000:6395133',
'1331078400:6645974',
'1331164800:6645974',
'1331251200:6645974',
'1331337600:6881069',
'1331424000:6881069',
'1331510400:6881069',
'1331596800:6881069',
'1331683200:6881069',
'1331769600:6581367',
'1331856000:6581367',
'1331942400:6581367',
'1332028800:6581367',
'1332115200:6581367',
'1332201600:6581367',
'1332288000:6581367',
'1332374400:6273874',
'1332460800:6215717',
'1332547200:6157559',
'1332633600:6099402',
'1332720000:6041244',
'1332806400:5983087',
'1332892800:5983087',
'1332979200:5983087',
'1333065600:5983087',
'1333152000:5983087',
'1333238400:5983087',
'1333324800:5721077',
'1333411200:5721077',
'1333497600:5721077',
'1333584000:5721077',
'1333670400:5721077',
'1333756800:5468174',
'1333843200:5468174',
'1333929600:5468174',
'1334016000:5468174',
'1334102400:5468174',
'1334188800:5215663',
'1334275200:5215663',
'1334361600:5215663',
'1334448000:5215663',
'1334534400:5215663',
'1334620800:4976094',
'1334707200:4976094',
'1334793600:4976094',
'1334880000:4976094',
'1334966400:4976094',
'1335052800:4961458',
'1335139200:4961458',
'1335225600:4961458',
'1335312000:4961458',
'1335398400:4961458',
'1335484800:4961458',
'1335571200:4945270',
'1335657600:4945270',
'1335744000:4945270',
'1335830400:4945270',
'1335916800:4945270',
'1336003200:4990898',
'1336089600:4990898',
'1336176000:4990898',
'1336262400:4990898',
'1336348800:5196563',
'1336435200:5196563',
'1336521600:5196563',
'1336608000:5196563',
'1336694400:5196563',
'1336780800:5283741',
'1336867200:5283741',
'1336953600:5283741',
'1337040000:5283741',
'1337126400:5283741',
'1337212800:5283741',
'1337299200:5275073',
'1337385600:5275073',
'1337472000:5275073',
'1337558400:5465425',
'1337644800:5465425',
'1337731200:5465425',
'1337817600:5682880',
'1337904000:5682880',
'1337990400:5926230',
'1338076800:5926230',
'1338163200:6172507',
'1338249600:6172507',
'1338336000:6386779',
'1338422400:6386779',
'1338508800:6386779',
'1338595200:6169567',
'1338681600:6169567',
'1338768000:6169567',
'1338854400:5889164',
'1338940800:5889164',
'1339027200:5889164',
'1339113600:5889164',
'1339200000:5617991',
'1339286400:5617991',
'1339372800:5617991',
'1339459200:5617991',
'1339545600:5617991',
'1339632000:5357313',
'1339718400:5357313',
'1339804800:5357313',
'1339891200:5357313',
'1339977600:5337948',
'1340064000:5337948',
'1340150400:5337948',
'1340236800:5337948',
'1340323200:5342940',
'1340409600:5342940',
'1340496000:5342940',
'1340582400:5342940',
'1340668800:5370958',
'1340755200:5370958',
'1340841600:5370958',
'1340928000:5370958',
'1341014400:5413130',
'1341100800:5413130',
'1341187200:5413130',
'1341273600:5413130',
'1341360000:5160687',
'1341446400:5160687',
'1341532800:5160687',
'1341619200:5160687',
'1341705600:5160687',
'1341792000:5033080',
'1341878400:5033080',
'1341964800:5033080',
'1342051200:5033080',
'1342137600:5152539',
'1342224000:5152539',
'1342310400:5152539',
'1342396800:5369090',
'1342483200:5369090',
'1342569600:5369090',
'1342656000:5369090',
'1342742400:5369090',
'1342828800:5486128',
'1342915200:5486128',
'1343001600:5486128',
'1343088000:5486128',
'1343174400:5486128',
'1343260800:5527946',
'1343347200:5527946',
'1343433600:5527946',
'1343520000:5527946',
'1343606400:5527946',
'1343692800:5583200',
'1343779200:5583200',
'1343865600:5583200',
'1343952000:5583200',
'1344038400:5537693',
'1344124800:5537693',
'1344211200:5537693',
'1344297600:5537693',
'1344384000:5537693',
'1344470400:5646690',
'1344556800:5646690',
'1344643200:5646690',
'1344729600:5646690',
'1344816000:5646690',
'1344902400:5643830',
'1344988800:5643830',
'1345075200:5643830',
'1345161600:5643830',
'1345248000:5546235',
'1345334400:5546235',
'1345420800:5546235',
'1345507200:5546235',
'1345593600:5476318',
'1345680000:5476318',
'1345766400:5476318',
'1345852800:5476318',
'1345939200:5476318',
'1346025600:5407204',
'1346112000:5407204',
'1346198400:5407204',
'1346284800:5407204',
'1346371200:5407204',
'1346457600:5208719',
'1346544000:5208719',
'1346630400:5208719',
'1346716800:5228207',
'1346803200:5228207',
'1346889600:5228207',
'1346976000:5228207',
'1347062400:5228207',
'1347148800:5123929',
'1347235200:5123929',
'1347321600:5123929',
'1347408000:5123929',
'1347494400:4978166',
'1347580800:4978166',
'1347667200:4978166',
'1347753600:4978166',
'1347840000:4978166',
'1347926400:4963770',
'1348012800:4963770',
'1348099200:4963770',
'1348185600:4963770',
'1348272000:4963770',
'1348358400:5028030',
'1348444800:5028030',
'1348531200:5028030',
'1348617600:5028030',
'1348704000:5028030',
'1348790400:5028030',
'1348876800:5095478',
'1348963200:5095478',
'1349049600:5095478',
'1349136000:5274348',
'1349222400:5274348',
'1349308800:5274348',
'1349395200:5488780',
'1349481600:5488780',
'1349568000:5488780',
'1349654400:5715696',
'1349740800:5715696',
'1349827200:5936012',
'1349913600:5936012',
'1350000000:5936012',
'1350086400:5783735',
'1350172800:5783735',
'1350259200:5529576',
'1350345600:5529576',
'1350432000:5529576',
'1350518400:5309764',
'1350604800:5309764',
'1350691200:5309764',
'1350777600:5077868',
'1350864000:5077868',
'1350950400:5077868',
'1351036800:4956218',
'1351123200:4956218',
'1351209600:4956218',
'1351296000:4956218',
'1351382400:4956218',
'1351468800:4751447',
'1351555200:4751447',
'1351641600:4751447',
'1351728000:4628578',
'1351814400:4628578',
'1351900800:4628578',
'1351987200:4628578',
'1352073600:4614205',
'1352160000:4599791',
'1352246400:4585376',
'1352332800:4570962',
'1352419200:4556548',
'1352505600:4542133',
'1352592000:4527719',
'1352678400:4513304',
'1352764800:4498890',
'1352851200:4498890',
'1352937600:4299605',
'1353024000:4299605',
'1353110400:4299605',
'1353196800:4299605',
'1353283200:4299605',
'1353369600:4263205',
'1353456000:4263205',
'1353542400:4452316',
'1353628800:4452316',
'1353715200:4653339',
'1353801600:4653339',
'1353888000:4856517',
'1353974400:4856517',
'1354060800:4856517',
'1354147200:4727495',
'1354233600:4727495',
'1354320000:4508586',
'1354406400:4508586',
'1354492800:4291008',
'1354579200:4291008',
'1354665600:4091475',
'1354752000:4091475',
'1354838400:3899877',
'1354924800:3899877',
'1355011200:3718142',
'1355097600:3718142',
'1355184000:3540513',
'1355270400:3540513',
'1355356800:3540513',
'1355443200:3380059',
'1355529600:3380059',
'1355616000:3380059',
'1355702400:3226470',
'1355788800:3226470',
'1355875200:3226470',
'1355961600:3075007',
'1356048000:3075007',
'1356134400:3075007',
'1356220800:2921256',
'1356307200:2921256',
'1356393600:2784193',
'1356480000:2784193',
'1356566400:2784193',
'1356652800:2658228',
'1356739200:2658228',
'1356825600:2537426',
'1356912000:2537426',
'1356998400:2425225',
'1357084800:2425225',
'1357171200:2305303',
'1357257600:2305303',
'1357344000:2223213',
'1357430400:2223213',
'1357516800:2134927',
'1357603200:2134927',
'1357689600:2038407',
'1357776000:2038407',
'1357862400:2038407',
'1357948800:1988509',
'1358035200:1988509',
'1358121600:2013056',
'1358208000:2013056',
'1358294400:2013056',
'1358380800:2022429',
'1358467200:2022429',
'1358553600:2022429',
'1358640000:1977128',
'1358726400:1977128',
'1358812800:1885214',
'1358899200:1885214',
'1358985600:1799218',
'1359072000:1799218',
'1359158400:1799218',
'1359244800:1709499',
'1359331200:1709499',
'1359417600:1631281',
'1359504000:1631281',
'1359590400:1549716',
'1359676800:1549716',
'1359763200:1472230',
'1359849600:1472230',
'1359936000:1398618',
'1360022400:1398618',
'1360108800:1328687',
'1360195200:1328687',
'1360281600:1262335',
'1360368000:1262335',
'1360454400:1233535',
'1360540800:1233535',
'1360627200:1240689',
'1360713600:1240689',
'1360800000:1236253',
'1360886400:1236253',
'1360972800:1269401',
'1361059200:1269401',
'1361145600:1275741',
'1361232000:1275741',
'1361318400:1227962',
'1361404800:1227962',
'1361491200:1227962',
'1361577600:1220143',
'1361664000:1220143',
'1361750400:1218716',
'1361836800:1218716',
'1361923200:1218716',
'1362009600:1229760',
'1362096000:1229760',
'1362182400:1229760',
'1362268800:1229760',
'1362355200:1233096',
'1362441600:1233096',
'1362528000:1233096',
'1362614400:1257447',
'1362700800:1257447',
'1362787200:1257447',
'1362873600:1269586',
'1362960000:1269586',
'1363046400:1269586',
'1363132800:1272367',
'1363219200:1272367',
'1363305600:1272367',
'1363392000:1271547',
'1363478400:1271547',
'1363564800:1271547',
'1363651200:1258708',
'1363737600:1258708',
'1363824000:1258708',
'1363910400:1256380',
'1363996800:1256380',
'1364083200:1265235',
'1364169600:1265235',
'1364256000:1265235',
'1364342400:1275896',
'1364428800:1275896',
'1364515200:1275896',
'1364601600:1276958',
'1364688000:1276958',
'1364774400:1276958',
'1364860800:1308266',
'1364947200:1314605',
'1365033600:1320943',
'1365120000:1327282',
'1365206400:1333621',
'1365292800:1339960',
'1365379200:1346298',
'1365465600:1352637',
'1365552000:1352637',
'1365638400:1352637',
'1365724800:1354356',
'1365811200:1354356',
'1365897600:1354356',
'1365984000:1357401',
'1366070400:1357401',
'1366156800:1357401',
'1366243200:1357401',
'1366329600:1307176',
'1366416000:1307176',
'1366502400:1307176',
'1366588800:1266702',
'1366675200:1266702',
'1366761600:1266702',
'1366848000:1248520',
'1366934400:1248520',
'1367020800:1248520',
'1367107200:1227757',
'1367193600:1227757',
'1367280000:1227757',
'1367366400:1230819',
'1367452800:1230819',
'1367539200:1230819',
'1367625600:1230819',
'1367712000:1225041',
'1367798400:1225041',
'1367884800:1225041',
'1367971200:1225041',
'1368057600:1224966',
'1368144000:1224966',
'1368230400:1224966',
'1368316800:1234030',
'1368403200:1234030',
'1368489600:1234030',
'1368576000:1234030',
'1368662400:1240818',
'1368748800:1240818',
'1368835200:1240818',
'1368921600:1232961',
'1369008000:1232961',
'1369094400:1232961',
'1369180800:1230658',
'1369267200:1230658',
'1369353600:1230658',
'1369440000:1234383',
'1369526400:1234383',
'1369612800:1234383',
'1369699200:1240263',
'1369785600:1240263',
'1369872000:1240263',
'1369958400:1240263',
'1370044800:1250268',
'1370131200:1250268',
'1370217600:1250268',
'1370304000:1270426',
'1370390400:1270426',
'1370476800:1270426',
'1370563200:1254991',
'1370649600:1254991',
'1370736000:1260772',
'1370822400:1260772',
'1370908800:1260772',
'1370995200:1252225',
'1371081600:1252225',
'1371168000:1252225',
'1371254400:1261181',
'1371340800:1261181',
'1371427200:1268652',
'1371513600:1268652',
'1371600000:1268652',
'1371686400:1275659',
'1371772800:1275659',
'1371859200:1275659',
'1371945600:1276516',
'1372032000:1276516',
'1372118400:1276516',
'1372204800:1249848',
'1372291200:1249848',
'1372377600:1244906',
'1372464000:1244906',
'1372550400:1244906',
'1372636800:1251563',
'1372723200:1251563',
'1372809600:1251563',
'1372896000:1255720',
'1372982400:1255720',
'1373068800:1255720',
'1373155200:1245499',
'1373241600:1245499',
'1373328000:1245499',
'1373414400:1255212',
'1373500800:1255212',
'1373587200:1270024',
'1373673600:1270024',
'1373760000:1291867',
'1373846400:1291867',
'1373932800:1291867',
'1374019200:1302330',
'1374105600:1312792',
'1374192000:1323255',
'1374278400:1333717',
'1374364800:1344180',
'1374451200:1354642',
'1374537600:1354642',
'1374624000:1354642',
'1374710400:1354642',
'1374796800:1363902',
'1374883200:1363902',
'1374969600:1363902',
'1375056000:1374727',
'1375142400:1374727',
'1375228800:1374727',
'1375315200:1384581',
'1375401600:1384581',
'1375488000:1384581',
'1375574400:1403545',
'1375660800:1403545',
'1375747200:1403545',
'1375833600:1422733',
'1375920000:1422733',
'1376006400:1422733',
'1376092800:1422733',
'1376179200:1426715',
'1376265600:1426715',
'1376352000:1426715',
'1376438400:1404690',
'1376524800:1404690',
'1376611200:1404690',
'1376697600:1341033',
'1376784000:1341033',
'1376870400:1341033',
'1376956800:1289664',
'1377043200:1289664',
'1377129600:1289664',
'1377216000:1289664',
'1377302400:1289664',
'1377388800:1241420',
'1377475200:1241420',
'1377561600:1241420',
'1377648000:1241420',
'1377734400:1241420',
'1377820800:1245069',
'1377907200:1245069',
'1377993600:1245069',
'1378080000:1245069',
'1378166400:1245069',
'1378252800:1255928',
'1378339200:1255928',
'1378425600:1255928',
'1378512000:1255928',
'1378598400:1255928',
'1378684800:1255655',
'1378771200:1255655',
'1378857600:1255655',
'1378944000:1255655',
'1379030400:1255655',
'1379116800:1255655',
'1379203200:1250995',
'1379289600:1250995',
'1379376000:1250995',
'1379462400:1250995',
'1379548800:1250995',
'1379635200:1250995',
'1379721600:1241801',
'1379808000:1241801',
'1379894400:1241801',
'1379980800:1241801',
'1380067200:1241801',
'1380153600:1242488',
'1380240000:1242488',
'1380326400:1242488',
'1380412800:1242488',
'1380499200:1245717',
'1380585600:1245717',
'1380672000:1245717',
'1380758400:1245717',
'1380844800:1245717',
'1380931200:1255126',
'1381017600:1255126',
'1381104000:1255126',
'1381190400:1256084',
'1381276800:1257042',
'1381363200:1258000',
'1381449600:1258958',
'1381536000:1259915',
'1381622400:1260873',
'1381708800:1261831',
'1381795200:1262789',
'1381881600:1262789',
'1381968000:1262789',
'1382054400:1235536',
'1382140800:1235536',
'1382227200:1235536',
'1382313600:1216580',
'1382400000:1216580',
'1382486400:1216580',
'1382572800:1216580',
'1382659200:1222503',
'1382745600:1222503',
'1382832000:1222503',
'1382918400:1226491',
'1383004800:1226491',
'1383091200:1226491',
'1383177600:1226491',
'1383264000:1226491',
'1383350400:1223022',
'1383436800:1223022',
'1383523200:1223022',
'1383609600:1214301',
'1383696000:1214301',
'1383782400:1214301',
'1383868800:1214301',
'1383955200:1218683',
'1384041600:1218683',
'1384128000:1218683',
'1384214400:1223521',
'1384300800:1223521',
'1384387200:1223521',
'1384473600:1223521',
'1384560000:1226658',
'1384646400:1226658',
'1384732800:1226658',
'1384819200:1257440',
'1384905600:1257440',
'1384992000:1257440',
'1385078400:1257440',
'1385164800:1288792',
'1385251200:1288792',
'1385337600:1288792',
'1385424000:1292511',
'1385510400:1296229',
'1385596800:1299948',
'1385683200:1303667',
'1385769600:1307386',
'1385856000:1311104',
'1385942400:1314823',
'1386028800:1314823',
'1386115200:1341976',
'1386201600:1341976',
'1386288000:1341976',
'1386374400:1340023',
'1386460800:1340023',
'1386547200:1340023',
'1386633600:1326800',
'1386720000:1326800',
'1386806400:1326800',
'1386892800:1324176',
'1386979200:1324176',
'1387065600:1324176',
'1387152000:1347698',
'1387238400:1347698',
'1387324800:1347698',
'1387411200:1389771',
'1387497600:1389771',
'1387584000:1389771',
'1387670400:1421582',
'1387756800:1421582',
'1387843200:1482067',
'1387929600:1482067',
'1388016000:1482067',
'1388102400:1482067',
'1388188800:1502874',
'1388275200:1502874',
'1388361600:1502874',
'1388448000:1534616',
'1388534400:1534616',
'1388620800:1534616',
'1388707200:1586895',
'1388793600:1586895',
'1388880000:1586895',
'1388966400:1655057',
'1389052800:1655057',
'1389139200:1655057',
'1389225600:1632345',
'1389312000:1632345',
'1389398400:1632345',
'1389484800:1560150',
'1389571200:1560150',
'1389657600:1491293',
'1389744000:1491293',
'1389830400:1491293',
'1389916800:1421443',
'1390003200:1421443',
'1390089600:1351894',
'1390176000:1351894',
'1390262400:1351894',
'1390348800:1303792',
'1390435200:1303792',
'1390521600:1292914',
'1390608000:1292914',
'1390694400:1330143',
'1390780800:1330143',
'1390867200:1350938',
'1390953600:1350938',
'1391040000:1350938',
'1391126400:1393589',
'1391212800:1393589',
'1391299200:1414557',
'1391385600:1414557',
'1391472000:1454100',
'1391558400:1454100',
'1391644800:1493070',
'1391731200:1493070',
'1391817600:1494777',
'1391904000:1494777',
'1391990400:1464428',
'1392076800:1464428',
'1392163200:1464428',
'1392249600:1495896',
'1392336000:1495896',
'1392422400:1502112',
'1392508800:1502112',
'1392595200:1515118',
'1392681600:1515118',
'1392768000:1512477',
'1392854400:1512477',
'1392940800:1459555',
'1393027200:1459555',
'1393113600:1402556',
'1393200000:1402556',
'1393286400:1402556',
'1393372800:1341698',
'1393459200:1341698',
'1393545600:1282458',
'1393632000:1285386',
'1393718400:1285386',
'1393804800:1287082',
'1393891200:1287082',
'1393977600:1294985',
'1394064000:1294985',
'1394150400:1283059',
'1394236800:1283059',
'1394323200:1284895',
'1394409600:1276436',
'1394496000:1225091',
'1394582400:1205050',
'1394668800:1205754',
'1394755200:1212980',
'1394841600:1216082',
'1394928000:1216082',
'1395014400:1224854',
'1395100800:1224854',
'1395187200:1228270',
'1395273600:1228270',
'1395360000:1232989',
'1395446400:1232989',
'1395532800:1229421',
'1395619200:1229421',
'1395705600:1229325',
'1395792000:1229325',
'1395878400:1233574',
'1395964800:1233574',
'1396051200:1237374',
'1396137600:1237374',
'1396224000:1241268',
'1396310400:1241268',
'1396396800:1240297',
'1396483200:1240297',
'1396569600:1238766',
'1396656000:1238766',
'1396742400:1242307',
'1396828800:1242307',
'1396915200:1243488',
'1397001600:1243488',
'1397088000:1243891',
'1397174400:1243891',
'1397260800:1247925',
'1397347200:1247925',
'1397433600:1247610',
'1397520000:1247610',
'1397606400:1247174',
'1397692800:1250434',
'1397779200:1248444',
'1397865600:1248444',
'1397952000:1246396',
'1398038400:1246396',
'1398124800:1245239',
'1398211200:1246033',
'1398297600:1246754',
'1398384000:1246754',
'1398470400:1246210',
'1398556800:1251738',
'1398643200:1251738',
'1398729600:1258199',
'1398816000:1258199',
'1398902400:1270067',
'1398988800:1290749',
'1399075200:1237466',
'1399161600:1197028',
'1399248000:1185873',
'1399334400:1202180',
'1399420800:1209874',
'1399507200:1221101',
'1399593600:1221101',
'1399680000:1238334',
'1399766400:1233249',
'1399852800:1228301',
'1399939200:1223352',
'1400025600:1223352',
'1400112000:1232645',
'1400198400:1232387',
'1400284800:1232387',
'1400371200:1222099',
'1400457600:1222099',
'1400544000:1227297',
'1400630400:1227297',
'1400716800:1238508',
'1400803200:1238508',
'1400889600:1228972',
'1400976000:1224113',
'1401062400:1224113',
'1401148800:1228276',
'1401235200:1228276',
'1401321600:1239882',
'1401408000:1239882',
'1401494400:1253711',
'1401580800:1253711',
'1401667200:1237638',
'1401753600:1261422',
'1401840000:1261422',
'1401926400:1249663',
'1402012800:1254616',
'1402099200:1254616',
'1402185600:1254015',
'1402272000:1254015',
'1402358400:1255688',
'1402444800:1271761',
'1402531200:1271761',
'1402617600:1292689',
'1402704000:1316997',
'1402790400:1310284',
'1402876800:1310284',
'1402963200:1309962',
'1403049600:1303382',
'1403136000:1303382',
'1403222400:1299138',
'1403308800:1299138',
'1403395200:1280191',
'1403481600:1288953',
'1403568000:1288953',
'1403654400:1283150',
'1403740800:1283150',
'1403827200:1270629',
'1403913600:1270629',
'1404000000:1260921',
'1404086400:1266680',
'1404172800:1266680',
'1404259200:1265923',
'1404345600:1265923',
'1404432000:1270355',
'1404518400:1270917',
'1404604800:1270917',
'1404691200:1280971',
'1404777600:1282221',
'1404864000:1282221',
'1404950400:1272801',
'1405036800:1272801',
'1405123200:1272002',
'1405209600:1273659',
'1405296000:1270759',
'1405382400:1270759',
'1405468800:1266125',
'1405555200:1264917',
'1405641600:1271296',
'1405728000:1269945',
'1405814400:1269945',
'1405900800:1278417',
'1405987200:1269442',
'1406073600:1279976',
'1406160000:1294821',
'1406246400:1294821',
'1406332800:1300000',
'1406419200:1270592',
'1406505600:1260845',
'1406592000:1260845',
'1406678400:1264838',
'1406764800:1265422',
'1406851200:1266026',
'1406937600:1270107',
'1407024000:1266125',
'1407110400:1262246',
'1407196800:1270996',
'1407283200:1278445',
'1407369600:1295214',
'1407456000:1288501',
'1407542400:1294632',
'1407628800:1305762',
'1407715200:1305762',
'1407801600:1302594',
'1407888000:1302210',
'1407974400:1290697',
'1408060800:1290697',
'1408147200:1272581',
'1408233600:1279465',
'1408320000:1289376',
'1408406400:1278883',
'1408492800:1278883',
'1408579200:1284709',
'1408665600:1286281',
'1408752000:1259044',
'1408838400:1251063',
'1408924800:1243206',
'1409011200:1240382',
'1409097600:1242091',
'1409184000:1259915',
'1409270400:1270341',
'1409356800:1273081',
'1409443200:1273081',
'1409529600:1268958',
'1409616000:1268808',
'1409702400:1267297',
'1409788800:1269305',
'1409875200:1263408',
'1409961600:1266642',
'1410048000:1251898',
'1410134400:1250765',
'1410220800:1257707',
'1410307200:1256622',
'1410393600:1245759',
'1410480000:1242128',
'1410566400:1250222',
'1410652800:1272920',
'1410739200:1270789',
'1410825600:1265094',
'1410912000:1266802',
'1410998400:1266802',
'1411084800:1267564',
'1411171200:1259574',
'1411257600:1261186',
'1411344000:1249490',
'1411430400:1249490',
'1411516800:1258665',
'1411603200:1280997',
'1411689600:1312608',
'1411776000:1312608',
'1411862400:1319431',
'1411948800:1328154',
'1412035200:1328154',
'1412121600:1338500',
'1412208000:1346125',
'1412294400:1334947',
'1412380800:1388110',
'1412467200:1394164',
'1412553600:1394164',
'1412640000:1408622',
'1412726400:1408622',
'1412812800:1342512',
'1412899200:1307093',
'1412985600:1318669',
'1413072000:1354833',
'1413158400:1378271',
'1413244800:1379430',
'1413331200:1379430',
'1413417600:1384813',
'1413504000:1384813',
'1413590400:1394720',
'1413676800:1383384',
'1413763200:1375545',
'1413849600:1378081',
'1413936000:1378081',
'1414022400:1382629',
'1414108800:1382629',
'1414195200:1395010',
'1414281600:1391048',
'1414368000:1352121',
'1414454400:1352121',
'1414540800:1338469',
'1414627200:1339710',
'1414713600:1339710',
'1414800000:1335079',
'1414886400:1318037',
'1414972800:1318037',
'1415059200:1314797',
'1415145600:1314797',
'1415232000:1344609',
'1415318400:1344609',
'1415404800:1349676',
'1415491200:1351040',
'1415577600:1351040',
'1415664000:1344033',
'1415750400:1346133',
'1415836800:1346133',
'1415923200:1355806',
'1416009600:1338969',
'1416096000:1338969',
'1416182400:1343945',
'1416268800:1353169',
'1416355200:1353169',
'1416441600:1366713',
'1416528000:1366713',
'1416614400:1373642',
'1416700800:1373642',
'1416787200:1357969',
'1416873600:1344517',
'1416960000:1344517',
'1417046400:1336334',
'1417132800:1336334',
'1417219200:1315533',
'1417305600:1305576',
'1417392000:1305576',
'1417478400:1329742',
'1417564800:1337214',
'1417651200:1337214',
'1417737600:1340779',
'1417824000:1340779',
'1417910400:1331900',
'1417996800:1331900',
'1418083200:1334114',
'1418169600:1334114',
'1418256000:1348585',
'1418342400:1354034',
'1418428800:1354034',
'1418515200:1357964',
'1418601600:1357964',
'1418688000:1357744',
'1418774400:1369353',
'1418860800:1377392',
'1418947200:1377392',
'1419033600:1379675',
'1419120000:1384641',
'1419206400:1385824',
'1419292800:1385824',
'1419379200:1389263',
'1419465600:1378651',
'1419552000:1374361',
'1419638400:1346750',
'1419724800:1346750',
'1419811200:1317376',
'1419897600:1290322',
'1419984000:1317996',
'1420070400:1317996',
'1420156800:1311930',
'1420243200:1319797',
'1420329600:1322582',
'1420416000:1328175',
'1420502400:1323835',
'1420588800:1331670',
'1420675200:1325601',
'1420761600:1325601',
'1420848000:1328597',
'1420934400:1347636',
'1421020800:1336020',
'1421107200:1335757',
'1421193600:1323222',
'1421280000:1327974',
'1421366400:1327974',
'1421452800:1319102',
'1421539200:1323362',
'1421625600:1312993',
'1421712000:1303926',
'1421798400:1285101',
'1421884800:1284170',
'1421971200:1289624',
'1422057600:1300520',
'1422144000:1293806',
'1422230400:1266763',
'1422316800:1246283',
'1422403200:1246283',
'1422489600:1266562',
'1422576000:1266562',
'1422662400:1279449',
'1422748800:1268927',
'1422835200:1285359',
'1422921600:1285359',
'1423008000:1278186',
'1423094400:1262832',
'1423180800:1270363',
'1423267200:1270363',
'1423353600:1263879',
'1423440000:1274861',
'1423526400:1283038',
'1423612800:1278929',
'1423699200:1278929',
'1423785600:1272728',
'1423872000:1260075',
'1423958400:1267553',
'1424044800:1271927',
'1424131200:1255059',
'1424217600:1247148',
'1424304000:1259263',
'1424390400:1255229',
'1424476800:1262620',
'1424563200:1262620',
'1424649600:1257522',
'1424736000:1269218',
'1424822400:1269218',
'1424908800:1283782',
'1424995200:1295590',
'1425081600:1304986',
'1425168000:1302346',
'1425254400:1288682',
'1425340800:1305247',
'1425427200:1311420',
'1425513600:1311420',
'1425600000:1309701',
'1425686400:1285984',
'1425772800:1267323',
'1425859200:1266940',
'1425945600:1266940',
'1426032000:1263227',
'1426118400:1263227',
'1426204800:1275401',
'1426291200:1274914',
'1426377600:1272547',
'1426464000:1273948',
'1426550400:1273948',
'1426636800:1278486',
'1426723200:1278486',
'1426809600:1292554',
'1426896000:1292554',
'1426982400:1284407',
'1427068800:1274519',
'1427155200:1272797',
'1427241600:1272797',
'1427328000:1281358',
'1427414400:1279361',
'1427500800:1284437',
'1427587200:1288932',
'1427673600:1294597',
'1427760000:1298634',
'1427846400:1306535',
'1427932800:1306535',
'1428019200:1306517',
'1428105600:1306517',
'1428192000:1309384',
'1428278400:1296612',
'1428364800:1296612',
'1428451200:1291006',
'1428537600:1292697',
'1428624000:1290031',
'1428710400:1313757',
'1428796800:1286414',
'1428883200:1286414',
'1428969600:1290684',
'1429056000:1273387',
'1429142400:1273387',
'1429228800:1266450',
'1429315200:1260467',
'1429401600:1251298',
'1429488000:1251298',
'1429574400:1262954',
'1429660800:1274431',
'1429747200:1274431',
'1429833600:1279098',
'1429920000:1279098',
'1430006400:1290985',
'1430092800:1290985',
'1430179200:1292788',
'1430265600:1279070',
'1430352000:1280841',
'1430438400:1280841',
'1430524800:1274553',
'1430611200:1274553',
'1430697600:1280726',
'1430784000:1293304',
'1430870400:1279294',
'1430956800:1279294',
'1431043200:1274060',
'1431129600:1274060',
'1431216000:1274786',
'1431302400:1286457',
'1431388800:1285726',
'1431475200:1287287',
'1431561600:1287287',
'1431648000:1290210',
'1431734400:1290438',
'1431820800:1280733',
'1431907200:1282807',
'1431993600:1282807',
'1432080000:1283702',
'1432166400:1283702',
'1432252800:1284522',
'1432339200:1284522',
'1432425600:1299130',
'1432512000:1299130',
'1432598400:1290145',
'1432684800:1290044',
'1432771200:1295927',
'1432857600:1295927',
'1432944000:1293820',
'1433030400:1322864',
'1433116800:1314039',
'1433203200:1301513',
'1433289600:1301513',
'1433376000:1304786',
'1433462400:1304786',
'1433548800:1318185',
'1433635200:1318185',
'1433721600:1322687',
'1433808000:1317414',
'1433894400:1317414',
'1433980800:1325938',
'1434067200:1329174',
'1434153600:1329174',
'1434240000:1301044',
'1434326400:1277384',
'1434412800:1253781',
'1434499200:1253574',
'1434585600:1264802',
'1434672000:1269608',
'1434758400:1274613',
'1434844800:1280597',
'1434931200:1280597',
'1435017600:1280595',
'1435104000:1271577',
'1435190400:1290574',
'1435276800:1280516',
'1435363200:1280516',
'1435449600:1281044',
'1435536000:1296001',
'1435622400:1269907',
'1435708800:1269907',
'1435795200:1264592',
'1435881600:1264592',
'1435968000:1262706',
'1436054400:1262706',
'1436140800:1266024',
'1436227200:1260331',
'1436313600:1260331',
'1436400000:1257845',
'1436486400:1260085',
'1436572800:1256269',
'1436659200:1262541',
'1436745600:1266634',
'1436832000:1266634',
'1436918400:1263243',
'1437004800:1269651',
'1437091200:1267401',
'1437177600:1267401',
'1437264000:1259503',
'1437350400:1264579',
'1437436800:1265065',
'1437523200:1259893',
'1437609600:1253978',
'1437696000:1253978',
'1437782400:1259465',
'1437868800:1258976',
'1437955200:1257987',
'1438041600:1247668',
'1438128000:1253769',
'1438214400:1252656',
'1438300800:1252656',
'1438387200:1250071',
'1438473600:1248034',
'1438560000:1244333',
'1438646400:1239120',
'1438732800:1239120',
'1438819200:1245817',
'1438905600:1243651',
'1438992000:1241086',
'1439078400:1245179',
'1439164800:1245179',
'1439251200:1252878',
'1439337600:1252878',
'1439424000:1249077',
'1439510400:1243200',
'1439596800:1247077',
'1439683200:1247077',
'1439769600:1259223',
'1439856000:1260708',
'1439942400:1272925',
'1440115200:1277285',
'1440201600:1277285',
'1440288000:1272088',
'1440374400:1265222',
'1440460800:1267826',
'1440547200:1267826',
'1440633600:1257936',
'1440720000:1251463',
'1440806400:1251463',
'1440892800:1248679',
'1440979200:1243025',
'1441065600:1256186',
'1441152000:1256186',
'1441238400:1253511',
'1441324800:1253511',
'1441411200:1270556',
'1441497600:1272152',
'1441584000:1272152',
'1441670400:1274672',
'1441756800:1274672',
'1441843200:1270369',
'1441843200:1268101',
'1441929600:1263940',
'1442016000:1263940',
'1442102400:1260198',
'1442188800:1256767',
'1442275200:1256767',
'1442361600:1247427',
'1442448000:1244608',
'1442534400:1244608',
'1442620800:1242824',
'1442707200:1244069',
'1442793600:1251611',
'1442880000:1251611',
'1442966400:1253526',
'1443052800:1253526',
'1443139200:1254926',
'1443225600:1254926',
'1443312000:1250678',
'1443398400:1250678',
'1443484800:1243853',
'1443571200:1243853',
'1443657600:1266544',
'1443744000:1266544',
'1443830400:1274652',
'1443916800:1274652',
'1444176000:1282911',
'1444348800:1289222',
'1444521600:1276715',
'1444608000:1276715',
'1444694400:1274153',
'1444780800:1274472',
'1444867200:1274472',
'1444953600:1287517',
'1445040000:1287517',
'1445126400:1279875',
'1445212800:1279875',
'1445212800:1277529',
'1445299200:1277529',
'1445385600:1259424',
'1445472000:1259424',
'1445558400:1264168',
'1445644800:1258790',
'1445731200:1254650',
'1445817600:1254650',
'1445904000:1253067',
'1445990400:1253067',
'1446076800:1253212',
'1446163200:1253212',
'1446249600:1246201',
'1446336000:1246201',
'1446422400:1246201',
'1446508800:1236764',
'1446595200:1236927',
'1446681600:1236927',
'1446768000:1244014',
'1446854400:1239031',
'1446940800:1251467',
'1447027200:1251467',
'1447027200:1258679',
'1447113600:1258679',
'1447200000:1255836',
'1447286400:1250831',
'1447372800:1250831',
'1447459200:1251166',
'1447545600:1247246',
'1447632000:1238983',
'1447718400:1228973',
'1447804800:1237185',
'1447977600:1238966',
'1448064000:1237746',
'1448150400:1237746',
'1448236800:1237746',
'1448236800:1241722',
'1448323200:1241722',
'1448409600:1247460',
'1448496000:1247460',
'1448582400:1245503',
'1448668800:1245503',
'1448755200:1240299',
'1448841600:1243194',
'1448928000:1243194',
'1449014400:1252306',
'1449100800:1252306',
'1449187200:1252119',
'1449273600:1252119',
'1449360000:1259043',
'1449446400:1259043',
'1449532800:1261759',
'1449619200:1264910',
'1449705600:1264910',
'1449792000:1273587',
'1449878400:1269504',
'1449964800:1266688',
'1450051200:1248650',
'1450137600:1252905',
'1450224000:1252905',
'1450310400:1268360',
'1450396800:1268360',
'1450483200:1274054',
'1450569600:1274054',
'1450656000:1264568',
'1450742400:1266459',
'1450828800:1266459',
'1450915200:1278519',
'1451001600:1286173',
'1451088000:1286173',
'1451174400:1310614',
'1451260800:1271525',
'1451347200:1250439',
'1451433600:1250439',
'1451520000:1272990',
'1451606400:1272990',
'1451692800:1282368',
'1451779200:1264001',
'1451865600:1250078',
'1451952000:1250078',
'1452124800:1255795',
'1452211200:1255748',
'1452297600:1255748',
'1452384000:1253414',
'1452470400:1241357',
'1452556800:1241357',
'1452643200:1249885',
'1452729600:1249885',
'1452816000:1246071',
'1452902400:1245072',
'1452988800:1242119',
'1453075200:1242119',
'1453248000:1252923',
'1453334400:1251499',
'1453420800:1248955',
'1453507200:1248955',
'1453593600:1240659',
'1453680000:1233754',
'1453766400:1192166',
'1453852800:1175429',
'1453939200:1185373',
'1454025600:1201656',
'1454112000:1195641',
'1454198400:1194980',
'1454284800:1194980',
'1454371200:1216545',
'1454371200:1230319',
'1454457600:1208227',
'1454544000:1208227',
'1454630400:1222386',
'1454716800:1224921',
'1454803200:1224921',
'1454889600:1222865',
'1454976000:1230251',
'1455062400:1231445',
'1455148800:1231445',
'1455235200:1224992',
'1455321600:1218967',
'1455408000:1217867',
'1455580800:1209156',
'1455753600:1208608',
'1455840000:1208608',
'1455926400:1218061',
'1456012800:1205833',
'1456099200:1205833',
'1456185600:1207316',
'1456272000:1211694',
'1456358400:1211694',
'1456444800:1165214',
'1456531200:1165214',
'1456617600:1193865',
'1456704000:1193865',
'1456790400:1194162',
'1456876800:1206229',
'1456963200:1214306',
'1457049600:1214306',
'1457136000:1214862',
'1457222400:1210566',
'1457308800:1210566',
'1457481600:1217997',
'1457568000:1217997',
'1457654400:1215954',
'1457740800:1224964',
'1457827200:1216212',
'1457913600:1216203',
'1458000000:1221407',
'1458086400:1221407',
'1458259200:1219899',
'1458345600:1232903',
'1458432000:1218927',
'1458518400:1216806',
'1458604800:1216806',
'1458691200:1218221',
'1458777600:1214170',
'1458864000:1204171',
'1458950400:1201456',
'1459036800:1205711',
'1459123200:1205711',
'1459209600:1207641',
'1459296000:1207990',
'1459382400:1209591',
'1459468800:1209591',
'1459555200:1212695',
'1459641600:1212695',
'1459728000:1207528',
'1459814400:1208287',
'1459900800:1200501',
'1459987200:1204254',
'1460073600:1204254',
'1460160000:1215220',
'1460246400:1211986',
'1460332800:1211986',
'1460419200:1221232',
'1460505600:1211374',
'1460592000:1209498',
'1460678400:1209498',
'1460764800:1213362',
'1460851200:1209847',
'1460937600:1209375',
'1461024000:1209375',
'1461110400:1207520',
'1461196800:1213116',
'1461283200:1223612',
'1461369600:1223612',
'1461456000:1228652',
'1461542400:1228652',
'1461628800:1226955',
'1461715200:1226731',
'1461801600:1227755',
'1461888000:1227755',
'1461974400:1222757',
'1462060800:1207153',
'1462147200:1209327',
'1462233600:1209327',
'1462320000:1200951',
'1462406400:1216375',
'1462492800:1203380',
'1462579200:1203380',
'1462665600:1199127',
'1462752000:1223439',
'1462838400:1223439',
'1462924800:1228266',
'1463011200:1228266',
'1463097600:1226250',
'1463184000:1234108',
'1463356800:1234108',
'1463443200:1231042',
'1463529600:1243609',
'1463616000:1243609',
'1463702400:1206036',
'1463788800:1201551',
'1463875200:1192641',
'1463961600:1192641',
'1464048000:1208529',
'1464134400:1209033',
'1464393600:1203916',
'1464480000:1203916',
'1464566400:1203550',
'1464652800:1205594',
'1464739200:1205594',
'1464825600:1207904',
'1464912000:1207904',
'1464998400:1209267',
'1465084800:1209267',
'1465171200:1221091',
'1465257600:1234399',
'1465344000:1234399',
'1465862400:1228695',
'1466035200:1249981',
'1466121600:1255714',
'1466208000:1240149',
'1466294400:1240149',
'1466380800:1237304',
'1466553600:1246152',
'1466640000:1251626',
'1466726400:1239904',
'1466812800:1239904',
'1466899200:1220573',
'1466985600:1220573',
'1467072000:1217455',
'1467158400:1228589',
'1467244800:1228589',
'1467417600:1214055',
'1467504000:1223795',
'1467590400:1223795',
'1467676800:1216382',
'1467763200:1217749',
'1467849600:1219340',
'1467936000:1214202',
'1468022400:1214202',
'1468108800:1234025',
'1468195200:1224422',
'1468281600:1224422',
'1468713600:1218691',
'1468800000:1218691',
'1468886400:1240441',
'1469318400:1257118',
'1469404800:1257118',
'1470009600:1210581',
'1470096000:1213465',
'1470182400:1224976',
'1470268800:1218926',
'1470355200:1213638',
'1470441600:1221014',
'1470528000:1221014',
'1470614400:1221014',
'1470700800:1228674',
'1470787200:1207304',
'1470873600:1208414',
'1470960000:1208414',
'1471046400:1213222',
'1471132800:1213222',
'1471219200:1213222',
'1471305600:1211772',
'1471478400:1210145',
'1471564800:1228736',
'1471651200:1228736',
'1471737600:1218068',
'1471824000:1218068',
'1471824000:1215179',
'1471910400:1215179',
'1471996800:1229670',
'1472083200:1229670',
'1472169600:1230810',
'1472256000:1230810',
'1472428800:1244832',
'1472601600:1242163',
'1472688000:1248366',
'1472774400:1248366',
'1472860800:1234428',
'1472947200:1234428',
'1473033600:1231506',
'1473120000:1222103',
'1473206400:1251790',
'1473292800:1258289',
'1473379200:1258289',
'1473465600:1266106',
'1473552000:1266106',
'1473638400:1250713',
'1473724800:1250713',
'1473811200:1236995',
'1473897600:1226177',
'1473984000:1226177',
'1474070400:1242372',
'1474156800:1242372',
'1474243200:1237133',
'1474329600:1237116',
'1474761600:1176739',
'1474848000:1208885',
'1474934400:1208885',
'1475020800:1222619',
'1475107200:1210726',
'1475280000:1211761',
'1475366400:1206214',
'1475452800:1206214',
'1475539200:1221756',
'1475625600:1221756',
'1475712000:1213253',
'1475798400:1213253',
'1475971200:1211774',
'1476057600:1211774',
'1476144000:1226399',
'1476144000:1226399',
'1476230400:1226399',
'1476316800:1231790',
'1476403200:1231790',
'1476489600:1230171',
'1476662400:1221505',
'1476748800:1221505',
'1476835200:1216857',
'1476921600:1216857',
'1477008000:1227703',
'1477094400:1223724',
'1477180800:1245757',
'1477267200:1245757',
'1477353600:1270537',
'1477440000:1253111',
'1477526400:1253111',
'1477612800:1235760',
'1477699200:1235760',
'1477785600:1220736',
'1477872000:1220736',
'1477958400:1215940',
'1478044800:1215940',
'1478131200:1226698',
'1478217600:1234243',
'1478304000:1234243',
'1478390400:1226692',
'1478476800:1226692',
'1478563200:1230310',
'1478649600:1226120',
'1478736000:1226120',
'1478908800:1225527',
'1478995200:1221759',
'1479081600:1221759',
'1479427200:1245127',
'1479513600:1245127',
'1479600000:1256169',
'1479686400:1256169',
'1479772800:1249709',
'1479945600:1264668',
'1480032000:1264668',
'1480118400:1222424',
'1480204800:1205545',
'1480291200:1205545',
'1480377600:1199767',
'1480464000:1221999',
'1480550400:1221999',
'1480723200:1216598',
'1480809600:1230625',
'1480896000:1250337',
'1480982400:1250337',
'1481068800:1261648',
'1481155200:1261648',
'1481241600:1261836',
'1481328000:1261836',
'1481414400:1239940',
'1481500800:1241512',
'1481587200:1241512',
'1481673600:1263654',
'1481760000:1263654',
'1481846400:1265923',
'1481932800:1250043',
'1482019200:1244820',
'1482105600:1236291',
'1482192000:1260896',
'1482278400:1260896',
'1482364800:1255897',
'1482451200:1255897',
'1482537600:1259979',
'1482624000:1262244',
'1482796800:1246984',
'1482883200:1240155',
'1482969600:1232806',
'1483056000:1226900',
'1483142400:1226900',
'1483228800:1214377',
'1483315200:1210499',
'1483401600:1210499',
'1483488000:1202490',
'1483574400:1208415',
'1483660800:1208415',
'1483747200:1212657',
'1483833600:1211596',
'1483920000:1216542',
'1484006400:1216542',
'1484092800:1219288',
'1484179200:1219288',
'1484265600:1207660',
'1484352000:1214482',
'1484438400:1235265',
'1484524800:1235265',
'1484611200:1250775',
'1484697600:1247893',
'1484784000:1241666',
'1484870400:1282997',
'1484956800:1273620',
'1485043200:1239533',
'1485129600:1227368',
'1485216000:1217168',
'1485302400:1214710',
'1485388800:1213706',
'1485475200:1213706',
'1485561600:1221319',
'1485648000:1222356',
'1485734400:1222356',
'1485820800:1238652',
'1485907200:1232659',
'1486080000:1218807',
'1486166400:1213293',
'1486252800:1209496',
'1486425600:1215971',
'1486598400:1210318',
'1486684800:1213727',
'1486857600:1213813',
'1486944000:1212977',
'1487030400:1211673',
'1487203200:1213574',
'1487289600:1207527',
'1487376000:1211468',
'1487462400:1214475',
'1487548800:1206969',
'1487635200:1212484',
'1487721600:1212484',
'1487894400:1227227',
'1487980800:1226938',
'1488153600:1229944',
'1488240000:1238678',
'1488326400:1266086',
'1488499200:1254535',
'1488585600:1259252',
'1488758400:1255296',
'1488931200:1256518',
'1489017600:1245110',
'1489190400:1221061',
'1489363200:1207673',
'1489449600:1215309',
'1489622400:1223356',
'1489795200:1228997',
'1489968000:1227970',
'1490140800:1234226',
'1490313600:1233919',
'1490400000:1229361',
'1490572800:1235487',
'1490659200:1241356',
'1490745600:1245822',
'1490918400:1254475',
'1491091200:1295839',
'1491264000:1277451',
'1491350400:1255008',
'1491436800:1242510',
'1491609600:1241019',
'1491696000:1246342',
'1491782400:1246342',
'1491868800:1256646',
'1492041600:1269433',
'1492214400:1292954',
'1492387200:1290267',
'1492473600:1284891',
'1492473600:1284891',
'1492646400:1269444',
'1492819200:1248355',
'1492992000:1280056',
'1493078400:1275643',
'1493251200:1262842',
'1493424000:1268082',
'1493596800:1270897',
'1493769600:1261300',
'1493856000:1262284',
'1494028800:1257575',
'1494201600:1260225',
'1494374400:1260987',
'1494374400:1260987',
'1494547200:1234927',
'1494633600:1255103',
'1494806400:1255463',
'1494892800:1258925',
'1495065600:1260396',
'1495152000:1242410',
'1495238400:1230659',
'1495324800:1209175',
'1495411200:1202793',
'1495584000:1268742',
'1495670400:1282522',
'1495843200:1318555',
'1495929600:1304183',
'1496016000:1294578',
'1496188800:1260695',
'1496275200:1234920',
'1496448000:1232862',
'1496534400:1215918',
'1496620800:1202185',
'1496793600:1203458',
'1496880000:1214418',
'1497052800:1216367',
'1497139200:1214186',
'1497225600:1207618',
'1497312000:1216066',
'1497484800:1219452',
'1497657600:1214135',
'1497830400:1192986',
'1497916800:1194879',
'1498003200:1198427',
'1498089600:1199496',
'1498262400:1203093',
'1498348800:1202573',
'1498521600:1184149',
'1498694400:1179988',
'1498867200:1206892',
'1499040000:1207488',
'1499126400:1210295',
'1499299200:1208630',
'1499472000:1216345',
'1499644800:1226618',
'1499817600:1224042',
'1499990400:1235254',
'1500076800:1229319',
'1500249600:1215583',
'1500422400:1217889',
'1500595200:1213621',
'1500768000:1218062',
'1500940800:1224843',
'1501027200:1229452',
'1501200000:1234269',
'1501372800:1243573',
'1501459200:1249031',
'1501632000:1236983',
'1501804800:1238898',
'1501891200:1241599',
'1502064000:1236225',
'1502236800:1231025',
'1502409600:1241066',
'1502496000:1241066',
'1502668800:1221932',
'1502755200:1233931',
'1502841600:1233931',
'1502928000:1225535',
'1502928000:1225535',
'1503100800:1215259',
'1503187200:1228313',
'1503360000:1217695',
'1503446400:1221567',
'1503619200:1224310',
'1503792000:1237718',
'1503878400:1226974',
'1504051200:1228141',
'1504224000:1220364',
'1504396800:1229263',
'1504396800:1229263',
'1504483200:1238745',
'1504569600:1222032',
'1504742400:1215395',
'1504915200:1215189',
'1505088000:1217005',
'1505174400:1244649',
'1505347200:1243316',
'1505520000:1255106',
'1505692800:1235677',
'1506211200:1253267',
'1506384000:1260341',
'1506470400:1249256',
'1506643200:1229047',
'1506729600:1225757',
'1506816000:1223565',
'1506988800:1229619',
'1507161600:1229937',
'1507248000:1224563',
'1507420800:1234708',
'1507593600:1226745',
'1507766400:1235755',
'1507939200:1252138',
'1508025600:1247058',
'1508198400:1239383',
'1508284800:1239383',
'1508457600:1248013',
'1508544000:1245102',
'1508716800:1254269',
'1508889600:1261908',
'1508976000:1261908',
'1509062400:1269681',
'1509235200:1262879',
'1509321600:1262879',
'1509494400:1263273',
'1509667200:1269154',
'1509840000:1268287',
'1509926400:1262939',
'1510099200:1258890',
'1510272000:1275827',
'1510444800:1266720',
'1510531200:1252343',
'1510704000:1248881',
'1510876800:1227697',
'1511049600:1216353',
'1511136000:1216353',
'1511308800:1218888',
'1511395200:1213242',
'1511568000:1221885',
'1511654400:1221885',
'1511740800:1240258',
'1511913600:1247375',
'1512000000:1247375',
'1512172800:1235004',
'1512259200:1208880',
'1512345600:1195435',
'1512518400:1224624',
'1512691200:1251175',
'1512864000:1237155',
'1513036800:1231415',
'1513209600:1233580',
'1513382400:1234699',
'1513468800:1227109',
'1513641600:1233516',
'1513814400:1244215',
'1513987200:1243067',
'1514073600:1248459',
'1514246400:1238202',
'1514419200:1230494',
'1514505600:1239270',
'1514678400:1238471',
'1514851200:1233418',
'1515024000:1246216',
'1515196800:1261369',
'1515283200:1261369',
'1515369600:1261770',
'1515456000:1264767',
'1515542400:1264767',
'1515628800:1269786',
'1515715200:1269786',
'1515801600:1267635',
'1515888000:1267635',
'1515974400:1247565',
'1516060800:1231128',
'1516147200:1231128',
'1516233600:1240781',
'1516320000:1240781',
'1516406400:1267626',
'1516579200:1252913',
'1516665600:1256513',
'1516752000:1263160',
'1516838400:1263160',
'1516924800:1269488',
'1517011200:1269488',
'1517097600:1267060',
'1517184000:1267060',
'1517270400:1256301',
'1517356800:1246524',
'1517443200:1234283',
'1517529600:1234283',
'1517616000:1231497',
'1517702400:1238347',
'1517788800:1238347',
'1517875200:1256916',
'1517961600:1256916',
'1518048000:1263965',
'1518134400:1263965',
'1518220800:1270302',
'1518307200:1269517',
'1518393600:1278661',
'1518480000:1278661',
'1518566400:1291454',
'1518652800:1291454',
'1518739200:1275307',
'1518825600:1275307',
'1518912000:1278523',
'1518998400:1261939',
'1519084800:1262472',
'1519171200:1262472',
'1519257600:1273666',
'1519344000:1247718',
'1519430400:1247718',
'1519516800:1231693',
'1519603200:1222452',
'1519689600:1222452',
'1519776000:1237687',
'1519862400:1237687',
'1519948800:1268527',
'1520035200:1268527',
'1520121600:1275058',
'1520208000:1275058',
'1520294400:1260595',
'1520380800:1260595',
'1520467200:1255237',
'1520553600:1255237',
'1520640000:1245610',
'1520726400:1245610',
'1520812800:1239300',
'1520899200:1239300',
'1520985600:1265788',
'1521072000:1265788',
'1521158400:1270686',
'1521244800:1270686',
'1521331200:1280930',
'1521417600:1280930',
'1521504000:1259590',
'1521590400:1259590',
'1521676800:1277882',
'1522022400:1277994',
'1522108800:1328838',
'1522195200:1334206',
'1522281600:1334206',
'1522368000:1281368',
'1522454400:1281368',
'1522540800:1251721',
'1522627200:1251721',
'1522713600:1232656',
'1522800000:1232656',
'1522886400:1227228',
'1522972800:1227228',
'1523059200:1237964',
'1523491200:1313564',
'1523577600:1313564',
'1523750400:1312554',
'1523836800:1299283',
'1523923200:1299283',
'1524009600:1281253',
'1524096000:1281253',
'1524182400:1266191',
'1524268800:1266191',
'1524355200:1266191',
'1524441600:1235601',
'1524528000:1235601',
'1524614400:1244032',
'1524700800:1244032',
'1524787200:1240022',
'1524873600:1240022',
'1524960000:1247279',
'1525046400:1247279',
'1525132800:1250177',
'1525219200:1250177',
'1525305600:1249856',
'1525392000:1249856',
'1525478400:1253184',
'1525564800:1253184',
'1525651200:1255519',
'1525737600:1255519',
'1525824000:1255519',
'1525910400:1273812',
'1525996800:1273812',
'1525996800:1273812',
'1526083200:1270007',
'1526169600:1270007',
'1526256000:1270007',
'1526342400:1290463',
'1526428800:1290463',
'1526515200:1282338',
'1526601600:1282338',
'1526688000:1270553',
'1526774400:1270553',
'1526860800:1271033',
'1526947200:1271033',
'1527033600:1276588',
'1527120000:1276588',
'1527206400:1265211',
'1527292800:1265211',
'1527379200:1274159',
'1527465600:1274159',
'1527552000:1266502',
'1527638400:1266502',
'1527724800:1270563',
'1527811200:1267489',
'1527897600:1267489',
'1527984000:1251978',
'1528070400:1251978',
'1528156800:1265072',
'1528243200:1265072',
'1528416000:1292460',
'1528502400:1313132',
'1528588800:1313132',
'1528675200:1323424',
'1528761600:1323424',
'1528848000:1365511',
'1528934400:1365511',
'1529020800:1348277',
'1529107200:1348277',
'1529193600:1322551',
'1529280000:1322551',
'1529366400:1271972',
'1529452800:1227245',
'1529539200:1227245',
'1529712000:1241680',
'1529798400:1243354',
'1529971200:1228069',
'1530057600:1228069',
'1530144000:1236010',
'1530230400:1236010',
'1530316800:1249902',
'1530403200:1249902',
'1530489600:1258015',
'1530576000:1258015',
'1530662400:1263240',
'1530748800:1257446',
'1530835200:1257446',
'1530921600:1260574',
'1531008000:1260574',
'1531094400:1237120',
'1531180800:1237120',
'1531267200:1253724',
'1531353600:1253724',
'1531440000:1267884',
'1531526400:1267884',
'1531612800:1275627',
'1531699200:1275627'
}