Documentation for this module may be created at Module:Exchange/Discontinued Rare Index/Data/doc
return {
'1230681600:100.00',
'1230768000:100.00',
'1230854400:99.87',
'1230940800:98.95',
'1231027200:98.95',
'1231113600:98.56',
'1231200000:98.37',
'1231286400:98.46',
'1231372800:98.15',
'1231459200:99.08',
'1231545600:98.82',
'1231632000:97.84',
'1231718400:97.39',
'1231804800:97.39',
'1231891200:97.25',
'1231977600:96.88',
'1232064000:96.66',
'1232150400:97.13',
'1232236800:97.06',
'1232323200:96.22',
'1232409600:96.25',
'1232496000:96.25',
'1232582400:95.58',
'1232668800:95.58',
'1232755200:95.37',
'1232841600:95.34',
'1232928000:95.34',
'1233014400:94.88',
'1233100800:94.71',
'1233187200:94.81',
'1233273600:94.50',
'1233360000:94.64',
'1233446400:94.64',
'1233532800:93.82',
'1233619200:93.87',
'1233705600:93.88',
'1233792000:93.42',
'1233878400:93.42',
'1233964800:93.25',
'1234051200:93.17',
'1234137600:93.17',
'1234224000:93.06',
'1234310400:93.02',
'1234396800:93.18',
'1234483200:92.64',
'1234569600:92.50',
'1234656000:92.01',
'1234742400:92.01',
'1234828800:91.78',
'1234915200:91.78',
'1235001600:91.75',
'1235088000:91.75',
'1235174400:90.89',
'1235260800:90.87',
'1235347200:90.87',
'1235433600:90.57',
'1235520000:90.57',
'1235606400:90.35',
'1235692800:90.30',
'1235779200:89.97',
'1235865600:89.70',
'1235952000:89.43',
'1236038400:89.18',
'1236124800:88.97',
'1236211200:88.91',
'1236297600:88.91',
'1236384000:88.90',
'1236470400:88.50',
'1236556800:88.46',
'1236643200:88.40',
'1236729600:88.55',
'1236816000:88.94',
'1236902400:89.07',
'1236988800:90.20',
'1237075200:90.72',
'1237161600:90.18',
'1237248000:89.83',
'1237334400:89.15',
'1237420800:89.10',
'1237507200:88.91',
'1237593600:88.71',
'1237680000:88.71',
'1237766400:88.86',
'1237852800:88.81',
'1237939200:88.81',
'1238025600:88.92',
'1238112000:88.99',
'1238198400:89.21',
'1238284800:89.48',
'1238371200:89.69',
'1238457600:90.11',
'1238544000:90.51',
'1238630400:91.07',
'1238716800:91.23',
'1238803200:91.31',
'1238889600:91.88',
'1238976000:92.10',
'1239062400:92.97',
'1239148800:93.71',
'1239235200:94.06',
'1239321600:94.39',
'1239408000:94.88',
'1239494400:95.10',
'1239580800:95.26',
'1239667200:96.33',
'1239753600:98.00',
'1239840000:99.23',
'1239926400:99.61',
'1240012800:99.24',
'1240099200:98.32',
'1240185600:98.17',
'1240272000:98.03',
'1240358400:97.98',
'1240444800:98.25',
'1240531200:98.21',
'1240617600:98.46',
'1240704000:98.49',
'1240790400:98.53',
'1240876800:98.43',
'1240963200:98.30',
'1241049600:98.23',
'1241136000:98.11',
'1241222400:98.10',
'1241308800:98.61',
'1241395200:98.55',
'1241481600:98.53',
'1241568000:98.89',
'1241654400:98.80',
'1241740800:98.68',
'1241827200:98.60',
'1241913600:98.48',
'1242000000:98.46',
'1242086400:98.63',
'1242172800:98.65',
'1242259200:98.71',
'1242345600:98.90',
'1242432000:98.90',
'1242518400:99.13',
'1242604800:99.67',
'1242691200:99.76',
'1242777600:99.83',
'1242864000:100.01',
'1242950400:100.24',
'1243036800:100.76',
'1243123200:100.83',
'1243209600:101.03',
'1243296000:101.47',
'1243382400:101.55',
'1243468800:102.23',
'1243555200:102.42',
'1243641600:102.42',
'1243728000:102.76',
'1243814400:102.88',
'1243900800:103.05',
'1243987200:103.44',
'1244073600:103.82',
'1244160000:103.80',
'1244246400:103.69',
'1244332800:103.75',
'1244419200:104.26',
'1244505600:104.40',
'1244592000:104.57',
'1244678400:104.70',
'1244764800:105.66',
'1244851200:105.69',
'1244937600:105.94',
'1245024000:106.16',
'1245110400:106.27',
'1245196800:107.11',
'1245283200:107.17',
'1245369600:107.63',
'1245456000:107.98',
'1245542400:108.25',
'1245628800:109.13',
'1245715200:109.23',
'1245801600:110.07',
'1245888000:110.43',
'1245974400:112.63',
'1246060800:112.76',
'1246147200:112.76',
'1246233600:115.31',
'1246320000:115.73',
'1246406400:119.28',
'1246492800:119.98',
'1246579200:122.62',
'1246665600:122.48',
'1246752000:122.26',
'1246838400:122.09',
'1246924800:121.70',
'1247011200:122.05',
'1247097600:123.38',
'1247184000:124.18',
'1247270400:124.18',
'1247356800:124.94',
'1247443200:125.65',
'1247529600:127.59',
'1247616000:129.76',
'1247702400:129.90',
'1247788800:130.95',
'1247875200:131.03',
'1247961600:131.03',
'1248048000:131.60',
'1248134400:135.37',
'1248220800:139.14',
'1248307200:139.80',
'1248393600:142.80',
'1248480000:144.00',
'1248566400:145.91',
'1248652800:145.91',
'1248739200:148.10',
'1248825600:148.28',
'1248912000:151.59',
'1248998400:152.56',
'1249084800:154.95',
'1249171200:156.49',
'1249257600:156.59',
'1249344000:159.11',
'1249430400:158.93',
'1249516800:158.69',
'1249603200:159.43',
'1249689600:161.22',
'1249776000:162.44',
'1249862400:162.75',
'1249948800:164.11',
'1250035200:164.23',
'1250121600:165.33',
'1250208000:166.31',
'1250294400:166.71',
'1250380800:167.98',
'1250467200:170.65',
'1250553600:170.65',
'1250640000:172.35',
'1250726400:173.32',
'1250812800:173.79',
'1250899200:175.68',
'1250985600:178.85',
'1251072000:180.02',
'1251158400:181.93',
'1251244800:181.63',
'1251331200:181.67',
'1251417600:179.94',
'1251504000:181.65',
'1251590400:181.91',
'1251676800:181.91',
'1251763200:181.96',
'1251849600:183.50',
'1251936000:183.58',
'1252022400:184.69',
'1252108800:185.65',
'1252195200:187.34',
'1252281600:187.51',
'1252368000:189.33',
'1252454400:189.33',
'1252540800:191.31',
'1252627200:191.31',
'1252713600:191.31',
'1252800000:197.86',
'1252886400:197.86',
'1252972800:199.45',
'1253059200:200.05',
'1253145600:200.74',
'1253232000:201.48',
'1253318400:204.19',
'1253404800:213.73',
'1253491200:213.73',
'1253577600:217.52',
'1253664000:220.51',
'1253750400:221.62',
'1253836800:221.62',
'1253923200:220.30',
'1254009600:222.32',
'1254096000:223.82',
'1254182400:224.45',
'1254268800:226.44',
'1254355200:228.05',
'1254441600:228.04',
'1254528000:229.16',
'1254614400:229.96',
'1254700800:229.96',
'1254787200:230.89',
'1254873600:229.28',
'1254960000:229.51',
'1255046400:231.15',
'1255132800:230.42',
'1255219200:229.54',
'1255305600:232.27',
'1255392000:234.34',
'1255478400:235.76',
'1255564800:235.76',
'1255651200:238.59',
'1255737600:239.10',
'1255824000:239.10',
'1255910400:242.22',
'1255996800:242.22',
'1256083200:242.85',
'1256169600:245.87',
'1256256000:245.96',
'1256342400:245.96',
'1256428800:245.96',
'1256515200:251.64',
'1256601600:251.61',
'1256688000:251.61',
'1256774400:251.61',
'1256860800:251.84',
'1256947200:251.84',
'1257033600:251.84',
'1257120000:251.84',
'1257206400:265.26',
'1257292800:267.51',
'1257379200:267.51',
'1257465600:267.51',
'1257552000:269.99',
'1257638400:269.76',
'1257724800:271.84',
'1257811200:271.84',
'1257897600:275.89',
'1257984000:275.89',
'1258070400:278.51',
'1258156800:281.71',
'1258243200:281.71',
'1258329600:284.31',
'1258416000:290.61',
'1258502400:291.04',
'1258588800:291.04',
'1258675200:292.54',
'1258761600:292.54',
'1258848000:298.53',
'1258934400:301.08',
'1259020800:301.40',
'1259107200:302.28',
'1259193600:304.71',
'1259280000:305.00',
'1259366400:305.51',
'1259452800:307.90',
'1259539200:312.20',
'1259625600:312.61',
'1259712000:313.14',
'1259798400:313.14',
'1259884800:316.13',
'1259971200:316.13',
'1260057600:316.13',
'1260144000:323.78',
'1260230400:324.57',
'1260316800:324.89',
'1260403200:325.69',
'1260489600:331.63',
'1260576000:331.63',
'1260662400:334.32',
'1260748800:335.94',
'1260835200:339.63',
'1260921600:339.64',
'1261008000:343.60',
'1261094400:343.50',
'1261180800:349.68',
'1261267200:349.68',
'1261353600:350.79',
'1261440000:352.74',
'1261526400:353.10',
'1261612800:360.78',
'1261699200:360.19',
'1261785600:364.18',
'1261872000:364.18',
'1261958400:369.89',
'1262044800:368.70',
'1262131200:373.12',
'1262217600:376.43',
'1262304000:381.77',
'1262390400:381.77',
'1262476800:381.77',
'1262563200:389.53',
'1262649600:389.53',
'1262736000:397.85',
'1262822400:397.90',
'1262908800:397.55',
'1262995200:396.80',
'1263081600:396.71',
'1263168000:400.07',
'1263254400:399.09',
'1263340800:399.99',
'1263427200:399.99',
'1263513600:399.11',
'1263600000:399.11',
'1263686400:407.95',
'1263772800:408.87',
'1263859200:409.96',
'1263945600:412.97',
'1264032000:417.08',
'1264118400:416.89',
'1264204800:413.20',
'1264291200:422.28',
'1264377600:422.81',
'1264464000:428.76',
'1264550400:432.47',
'1264636800:432.47',
'1264723200:433.47',
'1264809600:435.57',
'1264896000:444.13',
'1264982400:444.13',
'1265068800:446.67',
'1265155200:450.26',
'1265241600:450.77',
'1265328000:452.76',
'1265414400:454.07',
'1265500800:454.07',
'1265587200:464.58',
'1265673600:468.67',
'1265760000:469.21',
'1265846400:480.06',
'1265932800:483.13',
'1266019200:483.13',
'1266105600:484.03',
'1266192000:491.49',
'1266278400:499.10',
'1266364800:499.28',
'1266451200:506.36',
'1266537600:508.78',
'1266624000:509.55',
'1266710400:514.81',
'1266796800:516.11',
'1266883200:528.34',
'1266969600:530.81',
'1267056000:538.21',
'1267142400:540.07',
'1267228800:543.14',
'1267315200:544.31',
'1267401600:544.84',
'1267488000:553.53',
'1267574400:552.61',
'1267660800:555.47',
'1267747200:548.14',
'1267833600:547.15',
'1267920000:545.09',
'1268006400:548.57',
'1268092800:548.94',
'1268179200:552.20',
'1268265600:553.61',
'1268352000:561.32',
'1268438400:564.94',
'1268524800:564.94',
'1268611200:575.50',
'1268697600:576.58',
'1268784000:576.65',
'1268870400:576.65',
'1268956800:576.65',
'1269043200:577.89',
'1269129600:578.22',
'1269216000:591.42',
'1269302400:591.42',
'1269388800:593.16',
'1269475200:593.16',
'1269561600:599.85',
'1269648000:599.88',
'1269734400:600.00',
'1269820800:604.81',
'1269907200:611.57',
'1269993600:611.80',
'1270080000:611.80',
'1270166400:616.47',
'1270252800:616.47',
'1270339200:620.31',
'1270425600:620.31',
'1270512000:625.82',
'1270598400:632.49',
'1270684800:632.49',
'1270771200:634.66',
'1270857600:636.95',
'1270944000:636.95',
'1271030400:642.24',
'1271116800:644.74',
'1271203200:645.66',
'1271289600:645.66',
'1271376000:659.25',
'1271462400:658.43',
'1271548800:658.43',
'1271635200:658.43',
'1271721600:658.78',
'1271808000:660.13',
'1271894400:664.97',
'1271980800:665.60',
'1272067200:673.55',
'1272153600:673.58',
'1272240000:678.42',
'1272326400:678.42',
'1272412800:679.69',
'1272499200:680.88',
'1272585600:681.72',
'1272672000:682.66',
'1272758400:683.84',
'1272844800:691.82',
'1272931200:699.84',
'1273017600:702.75',
'1273104000:705.92',
'1273190400:706.64',
'1273276800:706.64',
'1273363200:706.64',
'1273449600:706.64',
'1273536000:710.11',
'1273622400:711.91',
'1273708800:727.01',
'1273795200:727.01',
'1273881600:731.27',
'1273968000:742.11',
'1274054400:746.57',
'1274140800:749.37',
'1274227200:752.99',
'1274313600:752.99',
'1274400000:764.97',
'1274486400:769.93',
'1274572800:776.08',
'1274659200:777.66',
'1274745600:781.94',
'1274832000:786.72',
'1274918400:786.72',
'1275004800:786.86',
'1275091200:790.79',
'1275177600:800.95',
'1275264000:808.96',
'1275350400:814.99',
'1275436800:815.87',
'1275523200:816.90',
'1275609600:827.28',
'1275696000:827.45',
'1275782400:828.12',
'1275868800:830.48',
'1275955200:830.10',
'1276041600:828.60',
'1276128000:829.97',
'1276214400:828.43',
'1276300800:828.58',
'1276387200:840.56',
'1276473600:839.37',
'1276560000:839.32',
'1276646400:841.89',
'1276732800:841.89',
'1276819200:840.74',
'1276905600:842.78',
'1276992000:843.74',
'1277078400:846.17',
'1277164800:846.17',
'1277251200:844.28',
'1277337600:844.28',
'1277424000:842.04',
'1277510400:835.75',
'1277596800:848.36',
'1277683200:846.88',
'1277769600:846.88',
'1277856000:838.14',
'1277942400:838.05',
'1278028800:831.66',
'1278115200:831.66',
'1278201600:832.71',
'1278288000:829.82',
'1278374400:828.23',
'1278460800:829.00',
'1278547200:828.59',
'1278633600:826.05',
'1278720000:821.69',
'1278806400:822.34',
'1278892800:818.87',
'1278979200:817.38',
'1279065600:817.56',
'1279152000:816.26',
'1279238400:809.09',
'1279324800:807.76',
'1279411200:807.76',
'1279497600:806.82',
'1279584000:803.97',
'1279670400:804.56',
'1279756800:801.86',
'1279843200:798.17',
'1279929600:798.17',
'1280016000:797.41',
'1280102400:797.41',
'1280188800:796.96',
'1280275200:803.46',
'1280361600:799.81',
'1280448000:798.36',
'1280534400:799.35',
'1280620800:796.06',
'1280707200:795.42',
'1280793600:795.52',
'1280880000:793.53',
'1280966400:793.53',
'1281052800:793.53',
'1281139200:793.10',
'1281225600:788.64',
'1281312000:789.02',
'1281398400:789.02',
'1281484800:794.45',
'1281571200:799.68',
'1281657600:799.01',
'1281744000:791.87',
'1281830400:794.97',
'1281916800:798.99',
'1282003200:798.99',
'1282089600:801.76',
'1282176000:802.11',
'1282262400:806.22',
'1282348800:808.84',
'1282435200:810.43',
'1282521600:810.64',
'1282608000:811.27',
'1282694400:813.28',
'1282780800:814.27',
'1282867200:815.42',
'1282953600:815.93',
'1283040000:819.91',
'1283126400:823.73',
'1283212800:823.95',
'1283299200:824.61',
'1283385600:824.92',
'1283472000:825.11',
'1283558400:825.08',
'1283644800:827.50',
'1283731200:831.04',
'1283817600:831.03',
'1283904000:832.66',
'1283990400:832.77',
'1284076800:837.37',
'1284163200:846.59',
'1284249600:848.47',
'1284336000:848.45',
'1284422400:846.68',
'1284508800:846.54',
'1284595200:848.16',
'1284681600:848.16',
'1284768000:848.16',
'1284854400:854.76',
'1284940800:855.19',
'1285027200:855.19',
'1285113600:859.68',
'1285200000:859.68',
'1285286400:859.83',
'1285372800:860.92',
'1285459200:861.21',
'1285545600:861.33',
'1285632000:863.37',
'1285718400:863.37',
'1285804800:863.54',
'1285891200:863.52',
'1285977600:863.79',
'1286064000:867.10',
'1286150400:865.42',
'1286236800:863.48',
'1286323200:863.48',
'1286409600:863.48',
'1286496000:870.14',
'1286582400:870.14',
'1286668800:870.14',
'1286755200:871.16',
'1286841600:877.89',
'1286928000:878.31',
'1287014400:878.31',
'1287100800:878.42',
'1287187200:877.92',
'1287273600:878.88',
'1287360000:880.03',
'1287446400:880.03',
'1287532800:880.00',
'1287619200:880.00',
'1287705600:886.89',
'1287792000:886.89',
'1287878400:887.08',
'1287964800:885.08',
'1288051200:885.45',
'1288137600:885.18',
'1288224000:885.18',
'1288310400:890.98',
'1288396800:890.65',
'1288483200:888.19',
'1288569600:893.59',
'1288656000:891.75',
'1288742400:891.74',
'1288828800:890.13',
'1288915200:890.13',
'1289001600:890.13',
'1289088000:887.06',
'1289174400:887.06',
'1289260800:887.60',
'1289347200:889.26',
'1289433600:889.26',
'1289520000:890.22',
'1289606400:890.22',
'1289692800:890.43',
'1289779200:899.76',
'1289865600:899.76',
'1289952000:901.45',
'1290038400:901.45',
'1290124800:908.63',
'1290211200:910.11',
'1290297600:908.77',
'1290384000:909.32',
'1290470400:909.32',
'1290556800:914.02',
'1290643200:914.88',
'1290729600:914.88',
'1290816000:915.92',
'1290902400:915.92',
'1290988800:919.04',
'1291075200:919.04',
'1291161600:919.27',
'1291248000:919.27',
'1291334400:929.22',
'1291420800:929.22',
'1291507200:938.56',
'1291593600:937.16',
'1291680000:937.16',
'1291766400:937.91',
'1291852800:939.02',
'1291939200:939.12',
'1292025600:938.35',
'1292112000:939.60',
'1292198400:940.47',
'1292284800:939.38',
'1292371200:939.38',
'1292457600:937.61',
'1292544000:937.07',
'1292630400:937.18',
'1292716800:937.18',
'1292803200:943.29',
'1292889600:943.29',
'1292976000:942.67',
'1293062400:951.69',
'1293148800:950.08',
'1293235200:945.33',
'1293321600:945.33',
'1293408000:940.77',
'1293494400:940.77',
'1293580800:931.88',
'1293667200:931.88',
'1293753600:927.73',
'1293840000:927.50',
'1293926400:923.68',
'1294012800:921.53',
'1294099200:920.27',
'1294185600:923.39',
'1294272000:922.13',
'1294358400:920.54',
'1294444800:919.77',
'1294531200:916.27',
'1294617600:916.45',
'1294704000:918.26',
'1294790400:915.31',
'1294876800:912.24',
'1294963200:911.70',
'1295049600:912.02',
'1295136000:908.96',
'1295222400:907.70',
'1295308800:896.51',
'1295395200:896.03',
'1295481600:894.84',
'1295568000:895.10',
'1295654400:893.98',
'1295740800:892.26',
'1295827200:888.02',
'1295913600:886.71',
'1296000000:886.29',
'1296086400:881.37',
'1296172800:881.37',
'1296259200:880.40',
'1296345600:880.42',
'1296432000:878.53',
'1296518400:879.16',
'1296604800:870.22',
'1296691200:885.60',
'1296777600:885.46',
'1296864000:888.68',
'1296950400:893.67',
'1297036800:899.18',
'1297123200:913.04',
'1297209600:913.33',
'1297296000:918.28',
'1297382400:929.33',
'1297468800:924.22',
'1297555200:926.58',
'1297641600:931.22',
'1297728000:933.94',
'1297814400:935.74',
'1297900800:942.65',
'1297987200:952.06',
'1298073600:956.45',
'1298160000:960.01',
'1298246400:965.00',
'1298332800:968.31',
'1298419200:991.30',
'1298505600:994.04',
'1298592000:994.04',
'1298678400:996.25',
'1298764800:1000.50',
'1298851200:1000.42',
'1298937600:1000.22',
'1299024000:1001.35',
'1299110400:1040.84',
'1299196800:1040.44',
'1299283200:1041.81',
'1299369600:1046.39',
'1299456000:1045.64',
'1299542400:1045.64',
'1299628800:1066.40',
'1299715200:1068.02',
'1299801600:1089.17',
'1299888000:1090.18',
'1299974400:1093.39',
'1300060800:1101.44',
'1300147200:1101.61',
'1300233600:1101.61',
'1300320000:1116.24',
'1300406400:1118.30',
'1300492800:1125.26',
'1300579200:1123.12',
'1300665600:1124.94',
'1300752000:1130.15',
'1300838400:1136.31',
'1300924800:1142.22',
'1301011200:1147.41',
'1301097600:1149.49',
'1301184000:1155.65',
'1301270400:1153.73',
'1301356800:1145.34',
'1301443200:1175.37',
'1301529600:1177.70',
'1301616000:1178.27',
'1301702400:1185.71',
'1301788800:1194.22',
'1301875200:1190.51',
'1301961600:1192.69',
'1302048000:1205.25',
'1302134400:1205.24',
'1302220800:1195.12',
'1302307200:1196.67',
'1302393600:1199.47',
'1302480000:1212.80',
'1302566400:1228.40',
'1302652800:1228.46',
'1302739200:1237.77',
'1302825600:1237.11',
'1302912000:1236.90',
'1302998400:1237.27',
'1303084800:1237.87',
'1303171200:1237.00',
'1303257600:1239.79',
'1303344000:1255.11',
'1303430400:1261.81',
'1303516800:1276.66',
'1303603200:1281.65',
'1303689600:1282.60',
'1303776000:1282.10',
'1303862400:1275.36',
'1303948800:1279.47',
'1304035200:1285.86',
'1304121600:1291.51',
'1304208000:1298.26',
'1304294400:1301.92',
'1304380800:1302.07',
'1304467200:1326.82',
'1304553600:1321.10',
'1304640000:1354.96',
'1304726400:1384.86',
'1304812800:1391.54',
'1304899200:1391.68',
'1304985600:1399.08',
'1305072000:1400.70',
'1305158400:1415.04',
'1305244800:1420.42',
'1305331200:1427.45',
'1305417600:1445.15',
'1305504000:1439.06',
'1305590400:1439.07',
'1305676800:1470.22',
'1305763200:1487.98',
'1305849600:1499.64',
'1305936000:1511.08',
'1306022400:1523.18',
'1306108800:1525.56',
'1306195200:1540.28',
'1306281600:1585.25',
'1306368000:1643.62',
'1306454400:1643.68',
'1306540800:1640.40',
'1306627200:1634.08',
'1306713600:1638.66',
'1306800000:1650.55',
'1306886400:1653.74',
'1306972800:1651.57',
'1307059200:1650.92',
'1307145600:1651.78',
'1307232000:1644.52',
'1307318400:1648.07',
'1307404800:1658.49',
'1307491200:1649.54',
'1307577600:1646.95',
'1307664000:1669.97',
'1307750400:1670.49',
'1307836800:1675.97',
'1307923200:1675.31',
'1308009600:1675.70',
'1308096000:1713.11',
'1308182400:1712.57',
'1308268800:1715.70',
'1308355200:1740.57',
'1308441600:1740.89',
'1308528000:1742.02',
'1308614400:1744.98',
'1308700800:1743.40',
'1308787200:1743.40',
'1308873600:1748.82',
'1308960000:1747.46',
'1309046400:1746.28',
'1309132800:1752.08',
'1309219200:1754.49',
'1309305600:1793.18',
'1309392000:1794.97',
'1309478400:1793.44',
'1309564800:1794.79',
'1309651200:1795.09',
'1309737600:1808.76',
'1309824000:1808.63',
'1309910400:1805.12',
'1309996800:1805.26',
'1310083200:1808.79',
'1310169600:1818.99',
'1310256000:1830.86',
'1310342400:1830.86',
'1310428800:1824.14',
'1310515200:1833.40',
'1310601600:1834.21',
'1310688000:1834.04',
'1310774400:1831.35',
'1310860800:1834.29',
'1310947200:1839.24',
'1311033600:1839.24',
'1311120000:1841.57',
'1311206400:1842.03',
'1311292800:1841.32',
'1311379200:1843.66',
'1311465600:1835.72',
'1311552000:1837.47',
'1311638400:1837.47',
'1311724800:1831.49',
'1311811200:1831.50',
'1311897600:1831.32',
'1311984000:1818.16',
'1312070400:1809.50',
'1312156800:1807.92',
'1312243200:1812.16',
'1312329600:1812.49',
'1312416000:1810.66',
'1312502400:1810.60',
'1312588800:1811.23',
'1312675200:1814.48',
'1312761600:1790.50',
'1312848000:1786.07',
'1312934400:1784.55',
'1313020800:1790.83',
'1313107200:1791.34',
'1313193600:1796.49',
'1313280000:1799.85',
'1313366400:1796.37',
'1313452800:1796.65',
'1313539200:1788.59',
'1313625600:1798.26',
'1313712000:1802.72',
'1313798400:1802.94',
'1313884800:1804.40',
'1313971200:1799.79',
'1314057600:1806.91',
'1314144000:1806.92',
'1314230400:1806.92',
'1314316800:1801.49',
'1314403200:1800.68',
'1314489600:1805.56',
'1314576000:1806.29',
'1314662400:1808.55',
'1314748800:1811.32',
'1314835200:1812.08',
'1314921600:1827.74',
'1315008000:1835.84',
'1315094400:1841.46',
'1315180800:1852.52',
'1315267200:1854.32',
'1315353600:1870.85',
'1315440000:1870.85',
'1315526400:1878.53',
'1315612800:1895.71',
'1315699200:1901.81',
'1315785600:1913.36',
'1315872000:1922.78',
'1315958400:1921.50',
'1316044800:1924.28',
'1316131200:1922.49',
'1316217600:1923.32',
'1316304000:1917.80',
'1316390400:1919.33',
'1316476800:1915.74',
'1316563200:1905.51',
'1316649600:1912.27',
'1316736000:1899.07',
'1316822400:1902.25',
'1316908800:1902.77',
'1316995200:1928.45',
'1317081600:1928.18',
'1317168000:1928.18',
'1317254400:1930.20',
'1317340800:1949.15',
'1317427200:1952.20',
'1317513600:1952.20',
'1317600000:1956.10',
'1317686400:1955.79',
'1317772800:1960.12',
'1317859200:1968.40',
'1317945600:1973.58',
'1318032000:1974.02',
'1318118400:1974.89',
'1318204800:1968.41',
'1318291200:1967.83',
'1318377600:1975.35',
'1318464000:1980.68',
'1318550400:1989.71',
'1318636800:1992.10',
'1318723200:1996.07',
'1318809600:2019.07',
'1318896000:2021.27',
'1318982400:2018.71',
'1319068800:2029.02',
'1319155200:2034.45',
'1319241600:2030.44',
'1319328000:2029.65',
'1319414400:2005.50',
'1319500800:1997.64',
'1319587200:1964.05',
'1319673600:2013.53',
'1319760000:1979.08',
'1319846400:1977.11',
'1319932800:1984.13',
'1320019200:1984.84',
'1320105600:1984.85',
'1320192000:1985.01',
'1320278400:1982.24',
'1320364800:1981.87',
'1320451200:1979.36',
'1320537600:1974.21',
'1320624000:1966.71',
'1320710400:1956.09',
'1320796800:1957.84',
'1320883200:1956.10',
'1320969600:1955.28',
'1321056000:1959.51',
'1321142400:1954.74',
'1321228800:1954.74',
'1321315200:1950.52',
'1321401600:1950.30',
'1321488000:1949.97',
'1321574400:1944.79',
'1321660800:1926.47',
'1321747200:1926.66',
'1321833600:1922.53',
'1321920000:1922.53',
'1322006400:1923.34',
'1322092800:1889.55',
'1322179200:1883.69',
'1322265600:1851.23',
'1322352000:1851.23',
'1322438400:1826.53',
'1322524800:1816.73',
'1322611200:1815.30',
'1322697600:1818.87',
'1322784000:1807.65',
'1322870400:1812.69',
'1322956800:1821.72',
'1323043200:1826.02',
'1323129600:1825.42',
'1323216000:1823.48',
'1323302400:1805.24',
'1323388800:1801.20',
'1323475200:1799.17',
'1323561600:1793.96',
'1323648000:1786.93',
'1323734400:1779.11',
'1323820800:1769.09',
'1323907200:1751.37',
'1323993600:1745.82',
'1324080000:1736.36',
'1324166400:1720.87',
'1324252800:1719.56',
'1324339200:1722.69',
'1324425600:1714.67',
'1324512000:1693.50',
'1324598400:1687.24',
'1324684800:1681.60',
'1324771200:1676.35',
'1324857600:1676.40',
'1324944000:1665.49',
'1325030400:1655.48',
'1325116800:1660.15',
'1325203200:1679.72',
'1325289600:1657.97',
'1325376000:1656.23',
'1325462400:1655.08',
'1325548800:1654.82',
'1325635200:1655.76',
'1325721600:1658.55',
'1325808000:1658.42',
'1325894400:1658.42',
'1325980800:1656.03',
'1326067200:1655.07',
'1326153600:1653.93',
'1326240000:1647.80',
'1326326400:1647.25',
'1326412800:1649.50',
'1326499200:1647.31',
'1326585600:1649.02',
'1326672000:1657.43',
'1326758400:1658.92',
'1326844800:1658.43',
'1326931200:1659.26',
'1327017600:1659.42',
'1327104000:1659.27',
'1327190400:1661.19',
'1327276800:1666.32',
'1327363200:1652.46',
'1327449600:1653.09',
'1327536000:1655.52',
'1327622400:1670.72',
'1327708800:1652.37',
'1327795200:1656.62',
'1327881600:1656.66',
'1327968000:1656.33',
'1328054400:1653.07',
'1328140800:1655.37',
'1328227200:1654.45',
'1328313600:1653.79',
'1328400000:1652.13',
'1328486400:1650.88',
'1328572800:1650.59',
'1328659200:1651.36',
'1328745600:1647.14',
'1328832000:1644.85',
'1328918400:1639.09',
'1329004800:1627.76',
'1329091200:1626.26',
'1329177600:1620.37',
'1329264000:1621.88',
'1329350400:1613.00',
'1329436800:1609.01',
'1329523200:1605.65',
'1329609600:1605.69',
'1329696000:1604.30',
'1329782400:1603.66',
'1329868800:1601.99',
'1329955200:1599.82',
'1330041600:1594.81',
'1330128000:1589.58',
'1330214400:1585.80',
'1330300800:1574.40',
'1330387200:1574.21',
'1330473600:1570.34',
'1330560000:1573.80',
'1330646400:1572.76',
'1330732800:1554.16',
'1330819200:1552.05',
'1330905600:1546.83',
'1330992000:1546.83',
'1331078400:1550.33',
'1331164800:1532.08',
'1331251200:1532.62',
'1331337600:1535.50',
'1331424000:1535.49',
'1331510400:1536.66',
'1331596800:1536.39',
'1331683200:1539.08',
'1331769600:1546.28',
'1331856000:1549.48',
'1331942400:1550.67',
'1332028800:1560.20',
'1332115200:1565.81',
'1332201600:1564.73',
'1332288000:1563.98',
'1332374400:1561.84',
'1332460800:1558.88',
'1332547200:1555.92',
'1332633600:1552.95',
'1332720000:1549.99',
'1332806400:1547.03',
'1332892800:1546.36',
'1332979200:1543.38',
'1333065600:1542.37',
'1333152000:1539.13',
'1333238400:1536.60',
'1333324800:1530.58',
'1333411200:1510.04',
'1333497600:1511.49',
'1333584000:1512.69',
'1333670400:1514.40',
'1333756800:1514.55',
'1333843200:1513.19',
'1333929600:1512.88',
'1334016000:1508.76',
'1334102400:1507.90',
'1334188800:1505.55',
'1334275200:1485.48',
'1334361600:1485.30',
'1334448000:1485.27',
'1334534400:1484.36',
'1334620800:1478.53',
'1334707200:1477.10',
'1334793600:1474.01',
'1334880000:1466.51',
'1334966400:1455.17',
'1335052800:1452.12',
'1335139200:1445.72',
'1335225600:1439.98',
'1335312000:1441.86',
'1335398400:1449.01',
'1335484800:1446.44',
'1335571200:1428.20',
'1335657600:1425.02',
'1335744000:1421.36',
'1335830400:1415.23',
'1335916800:1401.60',
'1336003200:1398.61',
'1336089600:1393.48',
'1336176000:1389.26',
'1336262400:1390.45',
'1336348800:1388.73',
'1336435200:1373.30',
'1336521600:1370.64',
'1336608000:1366.00',
'1336694400:1368.02',
'1336780800:1368.13',
'1336867200:1371.96',
'1336953600:1373.20',
'1337040000:1375.65',
'1337126400:1376.88',
'1337212800:1373.10',
'1337299200:1372.67',
'1337385600:1359.36',
'1337472000:1356.41',
'1337558400:1352.15',
'1337644800:1352.28',
'1337731200:1343.67',
'1337817600:1339.42',
'1337904000:1334.46',
'1337990400:1323.53',
'1338076800:1320.31',
'1338163200:1307.43',
'1338249600:1296.91',
'1338336000:1282.03',
'1338422400:1284.60',
'1338508800:1285.70',
'1338595200:1285.82',
'1338681600:1285.46',
'1338768000:1282.66',
'1338854400:1281.25',
'1338940800:1281.01',
'1339027200:1274.45',
'1339113600:1255.63',
'1339200000:1237.28',
'1339286400:1234.60',
'1339372800:1221.69',
'1339459200:1214.41',
'1339545600:1197.62',
'1339632000:1198.65',
'1339718400:1203.17',
'1339804800:1210.62',
'1339891200:1214.11',
'1339977600:1226.61',
'1340064000:1229.12',
'1340150400:1228.08',
'1340236800:1226.92',
'1340323200:1237.00',
'1340409600:1241.41',
'1340496000:1227.04',
'1340582400:1228.41',
'1340668800:1228.34',
'1340755200:1223.71',
'1340841600:1225.40',
'1340928000:1225.94',
'1341014400:1217.20',
'1341100800:1215.67',
'1341187200:1210.51',
'1341273600:1207.80',
'1341360000:1202.37',
'1341446400:1202.54',
'1341532800:1184.10',
'1341619200:1181.54',
'1341705600:1176.93',
'1341792000:1173.29',
'1341878400:1174.93',
'1341964800:1181.56',
'1342051200:1185.76',
'1342137600:1193.22',
'1342224000:1194.67',
'1342310400:1192.82',
'1342396800:1181.11',
'1342483200:1181.09',
'1342569600:1173.19',
'1342656000:1175.60',
'1342742400:1178.85',
'1342828800:1190.46',
'1342915200:1190.08',
'1343001600:1190.24',
'1343088000:1199.28',
'1343174400:1206.37',
'1343260800:1217.11',
'1343347200:1220.21',
'1343433600:1238.16',
'1343520000:1247.96',
'1343606400:1254.50',
'1343692800:1253.87',
'1343779200:1235.68',
'1343865600:1260.10',
'1343952000:1254.82',
'1344038400:1268.00',
'1344124800:1268.62',
'1344211200:1296.64',
'1344297600:1295.82',
'1344384000:1291.00',
'1344470400:1284.77',
'1344556800:1282.00',
'1344643200:1262.87',
'1344729600:1262.79',
'1344816000:1259.21',
'1344902400:1253.48',
'1344988800:1254.23',
'1345075200:1251.90',
'1345161600:1254.24',
'1345248000:1247.89',
'1345334400:1243.13',
'1345420800:1238.73',
'1345507200:1236.91',
'1345593600:1235.41',
'1345680000:1237.59',
'1345766400:1238.46',
'1345852800:1237.49',
'1345939200:1236.97',
'1346025600:1234.29',
'1346112000:1235.39',
'1346198400:1236.32',
'1346284800:1234.75',
'1346371200:1232.48',
'1346457600:1232.19',
'1346544000:1231.12',
'1346630400:1230.88',
'1346716800:1230.56',
'1346803200:1231.24',
'1346889600:1230.87',
'1346976000:1230.54',
'1347062400:1226.04',
'1347148800:1224.97',
'1347235200:1221.17',
'1347321600:1209.67',
'1347408000:1209.11',
'1347494400:1206.97',
'1347580800:1207.16',
'1347667200:1208.39',
'1347753600:1209.00',
'1347840000:1211.19',
'1347926400:1216.32',
'1348012800:1218.58',
'1348099200:1220.95',
'1348185600:1210.08',
'1348272000:1211.33',
'1348358400:1212.97',
'1348444800:1212.27',
'1348531200:1211.91',
'1348617600:1209.31',
'1348704000:1209.20',
'1348790400:1209.10',
'1348876800:1210.14',
'1348963200:1216.75',
'1349049600:1224.45',
'1349136000:1226.07',
'1349222400:1228.11',
'1349308800:1228.82',
'1349395200:1232.16',
'1349481600:1237.42',
'1349568000:1237.09',
'1349654400:1243.41',
'1349740800:1241.26',
'1349827200:1235.67',
'1349913600:1228.46',
'1350000000:1220.09',
'1350086400:1216.80',
'1350172800:1219.30',
'1350259200:1221.83',
'1350345600:1224.62',
'1350432000:1227.47',
'1350518400:1229.57',
'1350604800:1229.09',
'1350691200:1230.39',
'1350777600:1231.27',
'1350864000:1234.22',
'1350950400:1234.70',
'1351036800:1234.67',
'1351123200:1235.49',
'1351209600:1235.31',
'1351296000:1237.57',
'1351382400:1239.41',
'1351468800:1240.70',
'1351555200:1241.80',
'1351641600:1243.26',
'1351728000:1247.92',
'1351814400:1251.61',
'1351900800:1248.57',
'1351987200:1249.31',
'1352073600:1245.17',
'1352160000:1242.93',
'1352246400:1240.69',
'1352332800:1238.46',
'1352419200:1236.22',
'1352505600:1233.98',
'1352592000:1231.75',
'1352678400:1229.51',
'1352764800:1227.27',
'1352851200:1228.57',
'1352937600:1234.05',
'1353024000:1232.87',
'1353110400:1233.20',
'1353196800:1230.63',
'1353283200:1229.15',
'1353369600:1216.91',
'1353456000:1216.25',
'1353542400:1220.01',
'1353628800:1223.46',
'1353715200:1230.17',
'1353801600:1230.29',
'1353888000:1240.13',
'1353974400:1242.61',
'1354060800:1242.56',
'1354147200:1243.41',
'1354233600:1243.10',
'1354320000:1244.20',
'1354406400:1247.09',
'1354492800:1249.91',
'1354579200:1256.53',
'1354665600:1248.21',
'1354752000:1244.46',
'1354838400:1249.69',
'1354924800:1251.68',
'1355011200:1256.50',
'1355097600:1263.38',
'1355184000:1264.68',
'1355270400:1265.61',
'1355356800:1270.44',
'1355443200:1272.44',
'1355529600:1280.03',
'1355616000:1286.12',
'1355702400:1290.71',
'1355788800:1300.97',
'1355875200:1299.93',
'1355961600:1305.62',
'1356048000:1299.13',
'1356134400:1298.13',
'1356220800:1295.36',
'1356307200:1294.17',
'1356393600:1297.38',
'1356480000:1295.40',
'1356566400:1289.56',
'1356652800:1290.78',
'1356739200:1291.11',
'1356825600:1292.59',
'1356912000:1293.68',
'1356998400:1295.79',
'1357084800:1295.91',
'1357171200:1299.00',
'1357257600:1298.91',
'1357344000:1302.17',
'1357430400:1303.97',
'1357516800:1307.47',
'1357603200:1311.03',
'1357689600:1315.81',
'1357776000:1318.42',
'1357862400:1335.72',
'1357948800:1340.02',
'1358035200:1347.74',
'1358121600:1349.35',
'1358208000:1348.04',
'1358294400:1351.48',
'1358380800:1359.48',
'1358467200:1367.36',
'1358553600:1372.01',
'1358640000:1386.67',
'1358726400:1390.06',
'1358812800:1387.74',
'1358899200:1385.50',
'1358985600:1382.72',
'1359072000:1374.92',
'1359158400:1374.60',
'1359244800:1348.78',
'1359331200:1351.55',
'1359417600:1348.00',
'1359504000:1341.69',
'1359590400:1335.86',
'1359676800:1338.11',
'1359763200:1351.71',
'1359849600:1364.95',
'1359936000:1366.80',
'1360022400:1372.21',
'1360108800:1378.05',
'1360195200:1379.23',
'1360281600:1381.49',
'1360368000:1383.35',
'1360454400:1385.95',
'1360540800:1388.68',
'1360627200:1389.66',
'1360713600:1390.94',
'1360800000:1391.58',
'1360886400:1393.37',
'1360972800:1394.91',
'1361059200:1395.06',
'1361145600:1395.68',
'1361232000:1395.66',
'1361318400:1398.58',
'1361404800:1401.00',
'1361491200:1402.94',
'1361577600:1404.31',
'1361664000:1404.75',
'1361750400:1407.76',
'1361836800:1408.84',
'1361923200:1410.37',
'1362009600:1414.34',
'1362096000:1414.41',
'1362182400:1414.43',
'1362268800:1412.79',
'1362355200:1411.02',
'1362441600:1404.70',
'1362528000:1405.10',
'1362614400:1401.38',
'1362700800:1399.14',
'1362787200:1401.80',
'1362873600:1401.57',
'1362960000:1401.32',
'1363046400:1400.57',
'1363132800:1402.29',
'1363219200:1401.54',
'1363305600:1401.86',
'1363392000:1401.63',
'1363478400:1402.86',
'1363564800:1402.51',
'1363651200:1400.85',
'1363737600:1397.31',
'1363824000:1391.50',
'1363910400:1395.11',
'1363996800:1400.06',
'1364083200:1400.18',
'1364169600:1400.34',
'1364256000:1402.86',
'1364342400:1407.36',
'1364428800:1407.77',
'1364515200:1411.36',
'1364601600:1416.26',
'1364688000:1421.32',
'1364774400:1421.31',
'1364860800:1425.64',
'1364947200:1430.69',
'1365033600:1435.74',
'1365120000:1440.78',
'1365206400:1445.83',
'1365292800:1450.88',
'1365379200:1455.93',
'1365465600:1460.98',
'1365552000:1469.55',
'1365638400:1469.64',
'1365724800:1478.33',
'1365811200:1485.04',
'1365897600:1493.17',
'1365984000:1498.94',
'1366070400:1506.22',
'1366156800:1514.21',
'1366243200:1521.32',
'1366329600:1529.93',
'1366416000:1540.78',
'1366502400:1540.24',
'1366588800:1540.21',
'1366675200:1532.67',
'1366761600:1527.45',
'1366848000:1522.80',
'1366934400:1524.92',
'1367020800:1521.09',
'1367107200:1516.92',
'1367193600:1511.75',
'1367280000:1506.42',
'1367366400:1505.34',
'1367452800:1508.05',
'1367539200:1513.95',
'1367625600:1520.60',
'1367712000:1533.96',
'1367798400:1534.40',
'1367884800:1539.90',
'1367971200:1552.98',
'1368057600:1563.16',
'1368144000:1566.38',
'1368230400:1568.23',
'1368316800:1570.32',
'1368403200:1571.86',
'1368489600:1573.91',
'1368576000:1578.27',
'1368662400:1585.29',
'1368748800:1591.20',
'1368835200:1591.20',
'1368921600:1612.60',
'1369008000:1614.25',
'1369094400:1630.69',
'1369180800:1632.27',
'1369267200:1630.03',
'1369353600:1629.72',
'1369440000:1629.26',
'1369526400:1636.30',
'1369612800:1644.73',
'1369699200:1646.60',
'1369785600:1649.70',
'1369872000:1651.28',
'1369958400:1653.07',
'1370044800:1654.46',
'1370131200:1656.04',
'1370217600:1653.00',
'1370304000:1653.00',
'1370390400:1666.48',
'1370476800:1670.52',
'1370563200:1677.88',
'1370649600:1692.40',
'1370736000:1698.41',
'1370822400:1724.18',
'1370908800:1736.33',
'1370995200:1747.77',
'1371081600:1763.14',
'1371168000:1763.03',
'1371254400:1773.57',
'1371340800:1770.02',
'1371427200:1753.15',
'1371513600:1754.79',
'1371600000:1750.67',
'1371686400:1749.48',
'1371772800:1749.51',
'1371859200:1747.05',
'1371945600:1740.05',
'1372032000:1739.93',
'1372118400:1737.08',
'1372204800:1728.08',
'1372291200:1727.58',
'1372377600:1723.58',
'1372464000:1717.30',
'1372550400:1711.88',
'1372636800:1705.60',
'1372723200:1707.97',
'1372809600:1706.47',
'1372896000:1710.25',
'1372982400:1710.58',
'1373068800:1712.02',
'1373155200:1714.94',
'1373241600:1719.24',
'1373328000:1719.48',
'1373414400:1719.87',
'1373500800:1722.43',
'1373587200:1732.13',
'1373673600:1733.11',
'1373760000:1733.59',
'1373846400:1732.14',
'1373932800:1729.89',
'1374019200:1728.15',
'1374105600:1726.40',
'1374192000:1724.65',
'1374278400:1722.91',
'1374364800:1721.16',
'1374451200:1719.42',
'1374537600:1719.41',
'1374624000:1716.71',
'1374710400:1717.03',
'1374796800:1717.43',
'1374883200:1714.46',
'1374969600:1715.06',
'1375056000:1714.01',
'1375142400:1706.30',
'1375228800:1706.14',
'1375315200:1702.44',
'1375401600:1695.74',
'1375488000:1695.74',
'1375574400:1693.06',
'1375660800:1685.60',
'1375747200:1685.60',
'1375833600:1682.27',
'1375920000:1682.75',
'1376006400:1680.68',
'1376092800:1681.02',
'1376179200:1682.02',
'1376265600:1682.41',
'1376352000:1671.20',
'1376438400:1670.58',
'1376524800:1671.14',
'1376611200:1669.86',
'1376697600:1669.82',
'1376784000:1668.71',
'1376870400:1666.62',
'1376956800:1664.71',
'1377043200:1662.25',
'1377129600:1663.18',
'1377216000:1661.31',
'1377302400:1654.81',
'1377388800:1652.32',
'1377475200:1652.32',
'1377561600:1649.02',
'1377648000:1649.42',
'1377734400:1653.01',
'1377820800:1657.97',
'1377907200:1658.82',
'1377993600:1658.88',
'1378080000:1659.43',
'1378166400:1659.17',
'1378252800:1666.51',
'1378339200:1667.06',
'1378425600:1668.74',
'1378512000:1669.40',
'1378598400:1674.91',
'1378684800:1674.80',
'1378771200:1682.69',
'1378857600:1682.69',
'1378944000:1683.46',
'1379030400:1684.23',
'1379116800:1680.53',
'1379203200:1681.09',
'1379289600:1682.55',
'1379376000:1685.97',
'1379462400:1685.98',
'1379548800:1687.75',
'1379635200:1689.18',
'1379721600:1691.91',
'1379808000:1692.54',
'1379894400:1692.18',
'1379980800:1695.38',
'1380067200:1697.06',
'1380153600:1693.59',
'1380240000:1690.62',
'1380326400:1690.62',
'1380412800:1685.66',
'1380499200:1683.58',
'1380585600:1685.13',
'1380672000:1684.84',
'1380758400:1681.82',
'1380844800:1677.11',
'1380931200:1677.11',
'1381017600:1676.84',
'1381104000:1671.86',
'1381190400:1669.76',
'1381276800:1667.66',
'1381363200:1665.56',
'1381449600:1663.45',
'1381536000:1661.35',
'1381622400:1659.25',
'1381708800:1657.15',
'1381795200:1655.05',
'1381881600:1647.02',
'1381968000:1647.02',
'1382054400:1645.43',
'1382140800:1641.25',
'1382227200:1641.17',
'1382313600:1636.06',
'1382400000:1636.00',
'1382486400:1636.00',
'1382572800:1632.87',
'1382659200:1635.64',
'1382745600:1635.64',
'1382832000:1634.95',
'1382918400:1630.07',
'1383004800:1628.98',
'1383091200:1621.65',
'1383177600:1612.37',
'1383264000:1612.29',
'1383350400:1610.09',
'1383436800:1610.04',
'1383523200:1598.62',
'1383609600:1595.24',
'1383696000:1592.17',
'1383782400:1589.82',
'1383868800:1583.88',
'1383955200:1580.20',
'1384041600:1581.51',
'1384128000:1579.45',
'1384214400:1579.61',
'1384300800:1577.88',
'1384387200:1578.03',
'1384473600:1578.17',
'1384560000:1577.88',
'1384646400:1576.91',
'1384732800:1572.35',
'1384819200:1570.88',
'1384905600:1568.87',
'1384992000:1563.27',
'1385078400:1563.46',
'1385164800:1563.74',
'1385251200:1563.57',
'1385337600:1564.51',
'1385424000:1563.48',
'1385510400:1562.44',
'1385596800:1561.40',
'1385683200:1560.37',
'1385769600:1559.33',
'1385856000:1557.64',
'1385942400:1555.95',
'1386028800:1554.06',
'1386115200:1553.85',
'1386201600:1554.17',
'1386288000:1551.15',
'1386374400:1542.76',
'1386460800:1539.57',
'1386547200:1534.10',
'1386633600:1529.01',
'1386720000:1529.28',
'1386806400:1529.28',
'1386892800:1528.81',
'1386979200:1524.84',
'1387065600:1518.26',
'1387152000:1517.96',
'1387238400:1517.61',
'1387324800:1515.59',
'1387411200:1512.37',
'1387497600:1510.07',
'1387584000:1501.58',
'1387670400:1502.13',
'1387756800:1496.02',
'1387843200:1498.17',
'1387929600:1496.96',
'1388016000:1489.96',
'1388102400:1489.96',
'1388188800:1494.44',
'1388275200:1491.63',
'1388361600:1492.71',
'1388448000:1492.43',
'1388534400:1490.42',
'1388620800:1493.78',
'1388707200:1494.62',
'1388793600:1495.12',
'1388880000:1495.12',
'1388966400:1493.05',
'1389052800:1493.76',
'1389139200:1494.78',
'1389225600:1505.74',
'1389312000:1504.51',
'1389398400:1503.07',
'1389484800:1502.14',
'1389571200:1503.58',
'1389657600:1500.63',
'1389744000:1512.84',
'1389830400:1515.29',
'1389916800:1513.58',
'1390003200:1517.37',
'1390089600:1517.63',
'1390176000:1517.64',
'1390262400:1517.64',
'1390348800:1517.51',
'1390435200:1509.43',
'1390521600:1508.84',
'1390608000:1510.29',
'1390694400:1510.42',
'1390780800:1509.64',
'1390867200:1497.46',
'1390953600:1496.88',
'1391040000:1496.65',
'1391126400:1494.56',
'1391212800:1491.96',
'1391299200:1488.47',
'1391385600:1487.30',
'1391472000:1484.62',
'1391558400:1479.66',
'1391644800:1480.64',
'1391731200:1476.84',
'1391817600:1473.89',
'1391904000:1473.89',
'1391990400:1471.07',
'1392076800:1471.48',
'1392163200:1471.63',
'1392249600:1471.61',
'1392336000:1469.46',
'1392422400:1468.92',
'1392508800:1468.92',
'1392595200:1467.19',
'1392681600:1465.76',
'1392768000:1465.76',
'1392854400:1465.11',
'1392940800:1464.80',
'1393027200:1463.77',
'1393113600:1461.37',
'1393200000:1461.26',
'1393286400:1461.24',
'1393372800:1460.25',
'1393459200:1460.56',
'1393545600:1459.47',
'1393632000:1460.00',
'1393718400:1460.00',
'1393804800:1460.67',
'1393891200:1460.67',
'1393977600:1460.71',
'1394064000:1460.78',
'1394150400:1462.16',
'1394236800:1462.81',
'1394323200:1464.30',
'1394409600:1464.36',
'1394496000:1463.79',
'1394582400:1465.16',
'1394668800:1466.70',
'1394755200:1466.66',
'1394841600:1467.29',
'1394928000:1467.25',
'1395014400:1467.27',
'1395100800:1467.13',
'1395187200:1467.18',
'1395273600:1465.33',
'1395360000:1465.34',
'1395446400:1465.22',
'1395532800:1465.47',
'1395619200:1464.49',
'1395705600:1464.35',
'1395792000:1463.19',
'1395878400:1463.19',
'1395964800:1463.20',
'1396051200:1463.75',
'1396137600:1463.82',
'1396224000:1464.78',
'1396310400:1464.75',
'1396396800:1465.60',
'1396483200:1465.60',
'1396569600:1465.64',
'1396656000:1465.87',
'1396742400:1465.26',
'1396828800:1464.78',
'1396915200:1465.69',
'1397001600:1465.75',
'1397088000:1465.03',
'1397174400:1465.03',
'1397260800:1465.03',
'1397347200:1465.23',
'1397433600:1465.26',
'1397520000:1465.26',
'1397606400:1465.28',
'1397692800:1465.08',
'1397779200:1463.49',
'1397865600:1463.40',
'1397952000:1463.40',
'1398038400:1464.09',
'1398124800:1464.09',
'1398211200:1464.54',
'1398297600:1463.05',
'1398384000:1463.05',
'1398470400:1463.09',
'1398556800:1464.88',
'1398643200:1465.92',
'1398729600:1467.00',
'1398816000:1467.15',
'1398902400:1467.29',
'1398988800:1467.71',
'1399075200:1471.51',
'1399161600:1471.68',
'1399248000:1471.68',
'1399334400:1471.86',
'1399420800:1471.92',
'1399507200:1472.29',
'1399593600:1472.26',
'1399680000:1474.59',
'1399766400:1470.87',
'1399852800:1469.34',
'1399939200:1467.81',
'1400025600:1469.22',
'1400112000:1468.98',
'1400198400:1469.20',
'1400284800:1468.98',
'1400371200:1469.03',
'1400457600:1468.66',
'1400544000:1468.29',
'1400630400:1468.36',
'1400716800:1468.99',
'1400803200:1470.46',
'1400889600:1472.09',
'1400976000:1472.87',
'1401062400:1472.71',
'1401148800:1472.66',
'1401235200:1472.90',
'1401321600:1472.95',
'1401408000:1472.49',
'1401494400:1472.25',
'1401580800:1472.88',
'1401667200:1474.11',
'1401753600:1474.36',
'1401840000:1464.33',
'1401926400:1463.76',
'1402012800:1463.29',
'1402099200:1462.80',
'1402185600:1462.84',
'1402272000:1462.84',
'1402358400:1461.44',
'1402444800:1461.15',
'1402531200:1460.74',
'1402617600:1460.74',
'1402704000:1458.34',
'1402790400:1454.26',
'1402876800:1452.76',
'1402963200:1451.92',
'1403049600:1451.96',
'1403136000:1451.96',
'1403222400:1451.43',
'1403308800:1451.36',
'1403395200:1450.48',
'1403481600:1449.47',
'1403568000:1449.82',
'1403654400:1449.00',
'1403740800:1448.62',
'1403827200:1445.29',
'1403913600:1445.25',
'1404000000:1443.52',
'1404086400:1445.28',
'1404172800:1444.70',
'1404259200:1445.15',
'1404345600:1445.02',
'1404432000:1444.89',
'1404518400:1445.55',
'1404604800:1444.20',
'1404691200:1444.54',
'1404777600:1444.35',
'1404864000:1444.35',
'1404950400:1444.52',
'1405036800:1439.74',
'1405123200:1439.62',
'1405209600:1440.16',
'1405296000:1440.14',
'1405382400:1440.07',
'1405468800:1439.54',
'1405555200:1439.74',
'1405641600:1438.56',
'1405728000:1437.78',
'1405814400:1437.78',
'1405900800:1437.29',
'1405987200:1435.87',
'1406073600:1435.78',
'1406160000:1434.82',
'1406246400:1434.33',
'1406332800:1433.06',
'1406419200:1431.96',
'1406505600:1429.65',
'1406592000:1428.49',
'1406678400:1426.67',
'1406764800:1425.19',
'1406851200:1416.08',
'1406937600:1410.79',
'1407024000:1410.79',
'1407110400:1408.86',
'1407196800:1405.35',
'1407283200:1403.69',
'1407369600:1399.73',
'1407456000:1401.26',
'1407542400:1400.28',
'1407628800:1400.90',
'1407715200:1400.88',
'1407801600:1402.01',
'1407888000:1404.39',
'1407974400:1402.67',
'1408060800:1402.98',
'1408147200:1403.30',
'1408233600:1402.88',
'1408320000:1402.91',
'1408406400:1402.92',
'1408492800:1403.31',
'1408579200:1402.63',
'1408665600:1402.83',
'1408752000:1403.61',
'1408838400:1403.61',
'1408924800:1404.41',
'1409011200:1400.24',
'1409097600:1401.11',
'1409184000:1402.45',
'1409270400:1402.89',
'1409356800:1401.25',
'1409443200:1401.25',
'1409529600:1401.82',
'1409616000:1402.16',
'1409702400:1402.57',
'1409788800:1402.23',
'1409875200:1403.46',
'1409961600:1404.38',
'1410048000:1403.89',
'1410134400:1403.96',
'1410220800:1404.91',
'1410307200:1404.93',
'1410393600:1404.93',
'1410480000:1404.98',
'1410566400:1404.99',
'1410652800:1403.81',
'1410739200:1404.09',
'1410825600:1404.63',
'1410912000:1404.69',
'1410998400:1404.02',
'1411084800:1403.54',
'1411171200:1402.73',
'1411257600:1402.03',
'1411344000:1402.52',
'1411430400:1402.52',
'1411516800:1402.47',
'1411603200:1401.26',
'1411689600:1401.08',
'1411776000:1401.08',
'1411862400:1399.72',
'1411948800:1400.48',
'1412035200:1400.50',
'1412121600:1398.70',
'1412208000:1400.12',
'1412294400:1400.90',
'1412380800:1402.71',
'1412467200:1402.58',
'1412553600:1403.42',
'1412640000:1406.05',
'1412726400:1406.15',
'1412812800:1397.61',
'1412899200:1399.08',
'1412985600:1401.19',
'1413072000:1387.07',
'1413158400:1388.72',
'1413244800:1388.86',
'1413331200:1388.17',
'1413417600:1389.24',
'1413504000:1387.90',
'1413590400:1388.14',
'1413676800:1388.69',
'1413763200:1389.19',
'1413849600:1389.98',
'1413936000:1390.69',
'1414022400:1390.63',
'1414108800:1390.77',
'1414195200:1392.19',
'1414281600:1392.98',
'1414368000:1391.02',
'1414454400:1391.10',
'1414540800:1391.79',
'1414627200:1391.14',
'1414713600:1391.12',
'1414800000:1391.49',
'1414886400:1390.95',
'1414972800:1390.95',
'1415059200:1393.11',
'1415145600:1393.39',
'1415232000:1392.57',
'1415318400:1394.02',
'1415404800:1396.35',
'1415491200:1397.58',
'1415577600:1398.30',
'1415664000:1399.75',
'1415750400:1400.95',
'1415836800:1401.20',
'1415923200:1402.82',
'1416009600:1403.37',
'1416096000:1404.54',
'1416182400:1404.67',
'1416268800:1412.25',
'1416355200:1413.22',
'1416441600:1413.23',
'1416528000:1414.42',
'1416614400:1413.57',
'1416700800:1413.89',
'1416787200:1413.89',
'1416873600:1415.40',
'1416960000:1414.20',
'1417046400:1414.85',
'1417132800:1414.85',
'1417219200:1422.08',
'1417305600:1422.64',
'1417392000:1422.20',
'1417478400:1422.32',
'1417564800:1424.57',
'1417651200:1425.07',
'1417737600:1423.88',
'1417824000:1423.86',
'1417910400:1420.37',
'1417996800:1418.50',
'1418083200:1418.50',
'1418169600:1413.17',
'1418256000:1413.15',
'1418342400:1411.82',
'1418428800:1407.40',
'1418515200:1405.74',
'1418601600:1403.63',
'1418688000:1403.24',
'1418774400:1401.09',
'1418860800:1399.33',
'1418947200:1396.30',
'1419033600:1395.73',
'1419120000:1391.51',
'1419206400:1391.69',
'1419292800:1388.73',
'1419379200:1386.51',
'1419465600:1385.20',
'1419552000:1384.34',
'1419638400:1381.71',
'1419724800:1381.71',
'1419811200:1381.72',
'1419897600:1380.76',
'1419984000:1380.08',
'1420070400:1379.87',
'1420156800:1378.62',
'1420243200:1381.14',
'1420329600:1380.86',
'1420416000:1380.51',
'1420502400:1379.98',
'1420588800:1379.16',
'1420675200:1379.23',
'1420761600:1377.83',
'1420848000:1377.58',
'1420934400:1376.33',
'1421020800:1377.46',
'1421107200:1379.29',
'1421193600:1379.46',
'1421280000:1378.56',
'1421366400:1378.43',
'1421452800:1378.37',
'1421539200:1379.32',
'1421625600:1377.84',
'1421712000:1377.84',
'1421798400:1376.32',
'1421884800:1376.01',
'1421971200:1375.14',
'1422057600:1374.04',
'1422144000:1373.80',
'1422230400:1372.75',
'1422316800:1372.64',
'1422403200:1372.21',
'1422489600:1371.82',
'1422576000:1370.99',
'1422662400:1370.56',
'1422748800:1370.75',
'1422835200:1370.69',
'1422921600:1369.38',
'1423008000:1368.60',
'1423094400:1369.37',
'1423180800:1368.94',
'1423267200:1368.03',
'1423353600:1370.10',
'1423440000:1369.55',
'1423526400:1369.82',
'1423612800:1371.22',
'1423699200:1371.18',
'1423785600:1362.59',
'1423872000:1362.59',
'1423958400:1362.78',
'1424044800:1361.05',
'1424131200:1361.04',
'1424217600:1361.01',
'1424304000:1364.13',
'1424390400:1364.08',
'1424476800:1363.57',
'1424563200:1362.83',
'1424649600:1364.08',
'1424736000:1362.91',
'1424822400:1363.78',
'1424908800:1366.01',
'1424995200:1367.44',
'1425081600:1372.33',
'1425168000:1372.33',
'1425254400:1375.83',
'1425340800:1377.15',
'1425427200:1381.57',
'1425513600:1381.57',
'1425600000:1387.16',
'1425686400:1387.25',
'1425772800:1387.33',
'1425859200:1387.09',
'1425945600:1387.48',
'1426032000:1393.61',
'1426118400:1393.79',
'1426204800:1398.71',
'1426291200:1399.20',
'1426377600:1402.28',
'1426464000:1402.86',
'1426550400:1402.88',
'1426636800:1401.93',
'1426723200:1403.39',
'1426809600:1411.42',
'1426896000:1411.42',
'1426982400:1413.82',
'1427068800:1413.57',
'1427155200:1414.76',
'1427241600:1414.76',
'1427328000:1401.01',
'1427414400:1404.06',
'1427500800:1403.13',
'1427587200:1403.87',
'1427673600:1404.49',
'1427760000:1403.09',
'1427846400:1402.50',
'1427932800:1402.50',
'1428019200:1403.75',
'1428105600:1403.75',
'1428192000:1404.90',
'1428278400:1405.11',
'1428364800:1405.87',
'1428451200:1407.00',
'1428537600:1408.28',
'1428624000:1411.74',
'1428710400:1415.22',
'1428796800:1416.18',
'1428883200:1416.18',
'1428969600:1416.60',
'1429056000:1416.67',
'1429142400:1420.06',
'1429228800:1422.88',
'1429315200:1425.41',
'1429401600:1425.94',
'1429488000:1426.14',
'1429574400:1426.05',
'1429660800:1426.05',
'1429747200:1426.20',
'1429833600:1426.65',
'1429920000:1426.97',
'1430006400:1427.92',
'1430092800:1435.28',
'1430179200:1440.21',
'1430265600:1440.21',
'1430352000:1441.41',
'1430438400:1441.43',
'1430524800:1458.41',
'1430611200:1458.88',
'1430697600:1460.98',
'1430784000:1461.48',
'1430870400:1461.52',
'1430956800:1463.67',
'1431043200:1462.64',
'1431129600:1460.29',
'1431216000:1463.61',
'1431302400:1465.05',
'1431388800:1464.78',
'1431475200:1463.70',
'1431561600:1463.32',
'1431648000:1463.32',
'1431734400:1463.40',
'1431820800:1463.40',
'1431907200:1468.51',
'1431993600:1468.51',
'1432080000:1471.96',
'1432166400:1472.67',
'1432252800:1472.73',
'1432339200:1472.44',
'1432425600:1472.74',
'1432512000:1473.01',
'1432598400:1473.88',
'1432684800:1473.41',
'1432771200:1473.97',
'1432857600:1472.18',
'1432944000:1471.07',
'1433030400:1471.25',
'1433116800:1471.32',
'1433203200:1470.94',
'1433289600:1471.07',
'1433376000:1471.07',
'1433462400:1471.42',
'1433548800:1471.36',
'1433635200:1473.08',
'1433721600:1474.83',
'1433808000:1475.17',
'1433894400:1475.55',
'1433980800:1475.23',
'1434067200:1475.30',
'1434153600:1475.30',
'1434240000:1478.02',
'1434326400:1478.74',
'1434412800:1482.31',
'1434499200:1481.82',
'1434585600:1481.82',
'1434672000:1485.76',
'1434758400:1487.08',
'1434844800:1487.26',
'1434931200:1487.30',
'1435017600:1492.51',
'1435104000:1492.51',
'1435190400:1492.51',
'1435276800:1495.55',
'1435363200:1496.45',
'1435449600:1497.66',
'1435536000:1498.94',
'1435622400:1507.62',
'1435708800:1507.57',
'1435795200:1518.27',
'1435881600:1519.27',
'1435968000:1524.51',
'1436054400:1526.20',
'1436140800:1527.44',
'1436227200:1527.20',
'1436313600:1527.61',
'1436400000:1526.37',
'1436486400:1527.37',
'1436572800:1527.36',
'1436659200:1527.13',
'1436745600:1527.38',
'1436832000:1519.08',
'1436918400:1518.89',
'1437004800:1519.16',
'1437091200:1518.17',
'1437177600:1518.17',
'1437264000:1518.17',
'1437350400:1518.78',
'1437436800:1519.79',
'1437523200:1519.16',
'1437609600:1519.68',
'1437696000:1519.68',
'1437782400:1519.94',
'1437868800:1520.25',
'1437955200:1520.15',
'1438041600:1520.21',
'1438128000:1519.13',
'1438214400:1519.19',
'1438300800:1512.92',
'1438387200:1512.71',
'1438473600:1513.31',
'1438560000:1513.94',
'1438646400:1512.90',
'1438732800:1512.90',
'1438819200:1511.21',
'1438905600:1511.19',
'1438992000:1510.64',
'1439078400:1510.62',
'1439164800:1510.03',
'1439251200:1509.49',
'1439337600:1506.63',
'1439424000:1505.76',
'1439510400:1506.22',
'1439596800:1505.87',
'1439683200:1505.63',
'1439856000:1501.90',
'1439942400:1501.40',
'1440115200:1502.15',
'1440201600:1503.00',
'1440288000:1502.98',
'1440374400:1504.61',
'1440460800:1504.76',
'1440547200:1504.99',
'1440633600:1504.99',
'1440720000:1508.00',
'1440806400:1508.38',
'1440892800:1508.96',
'1440979200:1512.34',
'1441065600:1512.44',
'1441152000:1514.23',
'1441238400:1516.65',
'1441324800:1518.30',
'1441411200:1518.30',
'1441497600:1522.65',
'1441670400:1523.32',
'1441756800:1523.24',
'1441843200:1524.10',
'1441843200:1524.10',
'1441929600:1524.29',
'1442016000:1530.61',
'1442102400:1532.63',
'1442188800:1534.42',
'1442275200:1534.02',
'1442361600:1533.83',
'1442448000:1540.03',
'1442534400:1540.03',
'1442620800:1541.35',
'1442707200:1541.40',
'1442793600:1541.16',
'1442880000:1548.49',
'1442966400:1548.90',
'1443052800:1549.40',
'1443139200:1549.52',
'1443225600:1550.18',
'1443312000:1551.06',
'1443398400:1551.87',
'1443484800:1553.11',
'1443571200:1554.32',
'1443657600:1561.92',
'1443744000:1561.92',
'1443830400:1566.14',
'1443916800:1571.15',
'1444176000:1598.11',
'1444348800:1605.40',
'1444608000:1605.40',
'1444694400:1606.92',
'1444780800:1607.10',
'1444867200:1605.05',
'1444953600:1605.05',
'1445040000:1604.74',
'1445126400:1606.11',
'1445299200:1607.26',
'1445558400:1605.79',
'1445644800:1605.79',
'1445731200:1607.24',
'1445817600:1608.85',
'1445904000:1608.85',
'1445990400:1606.70',
'1446076800:1606.19',
'1446163200:1606.19',
'1446249600:1603.12',
'1446336000:1601.79',
'1446422400:1602.02',
'1446508800:1601.11',
'1446595200:1597.91',
'1446681600:1597.91',
'1446768000:1598.08',
'1446854400:1599.46',
'1446940800:1598.41',
'1447027200:1598.41',
'1447027200:1598.71',
'1447113600:1599.36',
'1447200000:1600.79',
'1447286400:1600.81',
'1447372800:1599.43',
'1447459200:1600.16',
'1447545600:1600.19',
'1447632000:1600.18',
'1447718400:1600.20',
'1447804800:1599.73',
'1447977600:1599.46',
'1448064000:1598.99',
'1448150400:1599.68',
'1448236800:1599.68',
'1448236800:1600.02',
'1448323200:1600.02',
'1448409600:1599.75',
'1448496000:1602.38',
'1448582400:1602.85',
'1448668800:1603.84',
'1448755200:1604.03',
'1448841600:1604.89',
'1448928000:1605.97',
'1449014400:1607.51',
'1449100800:1609.24',
'1449187200:1609.30',
'1449273600:1610.33',
'1449360000:1611.76',
'1449532800:1607.64',
'1449619200:1605.86',
'1449705600:1607.26',
'1449792000:1604.83',
'1449878400:1606.06',
'1449964800:1605.81',
'1450051200:1605.81',
'1450137600:1605.69',
'1450224000:1605.81',
'1450310400:1605.13',
'1450396800:1603.70',
'1450483200:1606.54',
'1450569600:1606.54',
'1450656000:1606.50',
'1450742400:1606.87',
'1450828800:1606.05',
'1450915200:1605.86',
'1451001600:1605.37',
'1451088000:1604.71',
'1451174400:1601.99',
'1451260800:1600.39',
'1451347200:1600.54',
'1451433600:1596.28',
'1451520000:1597.45',
'1451606400:1596.64',
'1451692800:1598.97',
'1451779200:1602.97',
'1451865600:1603.31',
'1452124800:1602.77',
'1452211200:1602.77',
'1452297600:1605.14',
'1452384000:1605.23',
'1452470400:1603.99',
'1452556800:1606.18',
'1452643200:1606.21',
'1452729600:1607.91',
'1452816000:1608.35',
'1452902400:1607.93',
'1452988800:1607.99',
'1453075200:1608.23',
'1453248000:1608.21',
'1453334400:1608.21',
'1453507200:1608.34',
'1453593600:1608.34',
'1453680000:1606.96',
'1453766400:1609.01',
'1453852800:1606.88',
'1453939200:1606.35',
'1454025600:1607.00',
'1454112000:1607.00',
'1454198400:1607.83',
'1454284800:1609.14',
'1454371200:1609.30',
'1454371200:1610.44',
'1454457600:1611.71',
'1454544000:1611.27',
'1454630400:1612.77',
'1454716800:1614.24',
'1454803200:1614.46',
'1454889600:1617.50',
'1454976000:1620.13',
'1455062400:1628.58',
'1455148800:1628.58',
'1455235200:1628.73',
'1455321600:1628.60',
'1455408000:1631.14',
'1455580800:1634.16',
'1455753600:1635.96',
'1455840000:1636.95',
'1455926400:1637.43',
'1456012800:1637.76',
'1456099200:1639.84',
'1456185600:1650.09',
'1456272000:1650.59',
'1456358400:1650.59',
'1456444800:1651.63',
'1456531200:1656.25',
'1456617600:1656.31',
'1456704000:1656.53',
'1456790400:1662.68',
'1456876800:1660.98',
'1456963200:1661.27',
'1457049600:1662.41',
'1457136000:1664.62',
'1457222400:1666.43',
'1457308800:1668.89',
'1457481600:1669.71',
'1457568000:1671.26',
'1457654400:1673.25',
'1457740800:1680.05',
'1457827200:1680.15',
'1457913600:1683.01',
'1458000000:1685.05',
'1458086400:1685.37',
'1458259200:1972.34',
'1458345600:1996.45',
'1458432000:1996.45',
'1458518400:1999.79',
'1458777600:2007.00',
'1458864000:2012.70',
'1458950400:2013.54',
'1459036800:2013.54',
'1459123200:2025.33',
'1459209600:2025.69',
'1459296000:2039.56',
'1459468800:2056.02',
'1459555200:2060.30',
'1459641600:2066.49',
'1459728000:2068.43',
'1459814400:2070.75',
'1459900800:2077.42',
'1459987200:2080.53',
'1460073600:2083.98',
'1460160000:2087.85',
'1460246400:2093.41',
'1460332800:2097.31',
'1460419200:2098.26',
'1460505600:2098.08',
'1460592000:2111.16',
'1460678400:2111.16',
'1460764800:2120.86',
'1460851200:2136.25',
'1460937600:2149.61',
'1461024000:2177.61',
'1461110400:2177.61',
'1461196800:2209.12',
'1461283200:2209.12',
'1461369600:2221.66',
'1461456000:2228.01',
'1461542400:2232.72',
'1461628800:2239.23',
'1461715200:2245.57',
'1461801600:2262.32',
'1461888000:2265.51',
'1461974400:2267.02',
'1462060800:2282.77',
'1462147200:2282.77',
'1462233600:2282.77',
'1462320000:2305.44',
'1462406400:2320.55',
'1462492800:2330.66',
'1462579200:2355.71',
'1462665600:2355.71',
'1462752000:2389.96',
'1462838400:2397.28',
'1462924800:2397.28',
'1463011200:2411.58',
'1463097600:2421.52',
'1463184000:2422.23',
'1463356800:2425.41',
'1463443200:2443.76',
'1463529600:2455.93',
'1463616000:2455.72',
'1463702400:2451.59',
'1463788800:2454.38',
'1463875200:2449.01',
'1463961600:2449.01',
'1464048000:2449.41',
'1464134400:2456.78',
'1464393600:2454.66',
'1464480000:2457.80',
'1464566400:2458.10',
'1464652800:2464.98',
'1464739200:2464.00',
'1464825600:2464.00',
'1464912000:2463.70',
'1464998400:2465.57',
'1465084800:2472.59',
'1465171200:2467.42',
'1465257600:2472.95',
'1465344000:2474.69',
'1465948800:2474.69',
'1466035200:2474.69',
'1466121600:2474.69',
'1466208000:2474.69',
'1466294400:2474.69',
'1466380800:2474.69',
'1466553600:2806.13',
'1466640000:2810.96',
'1466726400:2800.77',
'1466812800:2800.77',
'1466899200:2801.47',
'1466985600:2801.47',
'1467072000:2801.84',
'1467158400:2802.18',
'1467244800:2795.75',
'1467417600:2794.46',
'1467504000:2794.12',
'1467590400:2794.12',
'1467676800:2798.86',
'1467763200:2788.36',
'1467849600:2788.28',
'1467936000:2790.30',
'1468022400:2777.33',
'1468108800:2777.29',
'1468195200:2777.29',
'1468281600:2777.01',
'1468713600:2771.82',
'1468886400:2763.69',
'1469318400:2764.06',
'1469404800:2764.06',
'1470009600:2752.47',
'1470096000:2750.69',
'1470182400:2752.13',
'1470268800:2746.14',
'1470355200:2746.14',
'1470441600:2746.14',
'1470528000:2746.14',
'1470614400:2741.78',
'1470700800:2735.22',
'1470787200:2735.22',
'1470873600:2733.43',
'1470960000:2733.43',
'1471046400:2732.98',
'1471132800:2732.98',
'1471219200:2732.98',
'1471305600:2726.98',
'1471478400:2724.54',
'1471564800:2721.90',
'1471651200:2721.90',
'1471737600:2715.89',
'1471824000:2715.89',
'1471910400:2707.88',
'1471996800:2707.88',
'1472083200:2707.88',
'1472169600:2706.57',
'1472256000:2703.85',
'1472428800:2702.08',
'1472601600:2702.08',
'1472688000:2698.22',
'1472774400:2698.22',
'1472860800:2699.86',
'1472947200:2695.53',
'1473033600:2693.64',
'1473120000:2694.21',
'1473206400:2694.16',
'1473292800:2693.31',
'1473379200:2693.31',
'1473465600:2697.23',
'1473552000:2696.04',
'1473638400:2696.04',
'1473724800:2696.04',
'1473811200:2700.61',
'1473897600:2715.70',
'1473984000:2715.70',
'1474070400:2715.70',
'1474156800:2716.05',
'1474243200:2714.97',
'1474329600:2714.97',
'1474761600:2717.43',
'1474848000:2721.72',
'1474934400:2723.69',
'1475020800:2727.28',
'1475107200:2731.38',
'1475280000:2730.38',
'1475366400:2731.65',
'1475452800:2736.89',
'1475539200:2737.11',
'1475625600:2737.11',
'1475712000:2737.74',
'1475798400:2737.74',
'1475971200:2739.61',
'1476057600:2739.61',
'1476144000:2864.62',
'1476230400:2864.67',
'1476316800:2872.06',
'1476403200:2872.57',
'1476489600:2877.04',
'1476662400:2885.10',
'1476748800:2892.11',
'1476835200:2892.11',
'1476921600:2893.17',
'1477008000:2898.97',
'1477094400:2904.44',
'1477180800:2904.44',
'1477267200:2906.11',
'1477353600:2906.11',
'1477440000:2908.37',
'1477526400:2905.26',
'1477612800:2905.26',
'1477699200:2905.26',
'1477785600:2900.54',
'1477872000:2901.45',
'1477958400:2905.43',
'1478044800:2903.85',
'1478131200:2905.18',
'1478217600:2905.18',
'1478304000:2903.84',
'1478390400:2903.97',
'1478476800:2903.97',
'1478563200:2903.97',
'1478649600:2904.20',
'1478736000:2907.66',
'1478908800:2909.52',
'1478995200:2910.89',
'1479427200:2914.99',
'1479513600:2913.69',
'1479600000:2910.74',
'1479686400:2910.77',
'1479772800:2910.75',
'1479945600:2908.10',
'1480032000:2908.01',
'1480118400:2908.01',
'1480204800:2907.43',
'1480291200:2907.43',
'1480377600:2907.38',
'1480464000:2904.50',
'1480550400:2904.50',
'1480723200:2905.46',
'1480809600:2905.46',
'1480896000:2906.95',
'1480982400:2907.44',
'1481068800:2907.44',
'1481155200:2907.44',
'1481241600:2903.50',
'1481328000:2903.09',
'1481414400:2904.62',
'1481500800:2904.62',
'1481587200:2901.09',
'1481673600:2900.96',
'1481760000:2900.74',
'1481846400:2900.74',
'1481932800:2894.71',
'1482019200:2894.71',
'1482105600:2894.71',
'1482192000:2890.58',
'1482278400:2890.46',
'1482364800:2892.24',
'1482451200:2892.24',
'1482537600:2892.68',
'1482624000:2892.32',
'1482883200:2887.70',
'1482969600:2881.81',
'1483056000:2881.81',
'1483142400:2881.81',
'1483228800:2881.10',
'1483315200:2875.88',
'1483401600:2869.84',
'1483488000:2869.37',
'1483574400:2866.48',
'1483660800:2866.48',
'1483747200:2862.43',
'1483833600:2861.82',
'1483920000:2859.20',
'1484006400:2859.09',
'1484092800:2859.09',
'1484179200:2859.09',
'1484265600:2859.09',
'1484352000:2856.45',
'1484438400:2852.61',
'1484524800:2850.20',
'1484611200:2846.93',
'1484697600:2846.93',
'1484784000:2847.74',
'1484870400:2846.63',
'1484956800:2846.63',
'1485043200:2844.31',
'1485129600:2842.90',
'1485216000:2842.84',
'1485302400:2836.86',
'1485388800:2846.45',
'1485475200:2846.45',
'1485561600:2846.55',
'1485648000:2846.55',
'1485734400:2846.55',
'1485820800:2846.20',
'1485820800:2846.20',
'1485820800:2846.20',
'1485907200:2846.20',
'1485907200:2846.20',
'1485907200:2846.20',
'1486080000:2841.06',
'1486080000:2841.06',
'1486080000:2841.06',
'1486166400:2840.14',
'1486166400:2840.14',
'1486166400:2840.14',
'1486252800:2834.96',
'1486252800:2834.96',
'1486252800:2834.96',
'1486425600:2831.88',
'1486425600:2831.88',
'1486425600:2831.88',
'1486598400:2827.72',
'1486598400:2827.72',
'1486598400:2827.72',
'1486684800:2827.72',
'1486684800:2827.72',
'1486684800:2827.72',
'1486857600:2825.06',
'1486857600:2825.06',
'1486857600:2825.06',
'1486944000:2822.59',
'1486944000:2822.59',
'1486944000:2822.59',
'1487030400:2822.59',
'1487030400:2822.59',
'1487030400:2822.59',
'1487203200:2818.99',
'1487203200:2818.99',
'1487203200:2818.99',
'1487289600:2819.69',
'1487289600:2819.69',
'1487289600:2819.69',
'1487376000:2820.67',
'1487376000:2820.67',
'1487376000:2820.67',
'1487462400:2820.72',
'1487462400:2820.72',
'1487462400:2820.72',
'1487548800:2818.49',
'1487548800:2818.49',
'1487548800:2818.49',
'1487635200:2817.69',
'1487635200:2817.69',
'1487635200:2817.69',
'1487721600:2819.46',
'1487721600:2819.46',
'1487721600:2819.46',
'1487894400:2819.20',
'1487894400:2819.20',
'1487894400:2819.20',
'1487980800:2819.89',
'1487980800:2819.89',
'1487980800:2819.89',
'1488153600:2826.07',
'1488153600:2826.07',
'1488153600:2826.07',
'1488240000:2826.15',
'1488240000:2826.15',
'1488240000:2826.15',
'1488326400:2826.15',
'1488326400:2826.15',
'1488326400:2826.15',
'1488499200:2829.13',
'1488499200:2829.13',
'1488499200:2829.13',
'1488585600:2829.13',
'1488585600:2829.13',
'1488585600:2829.13',
'1488758400:2831.28',
'1488758400:2831.28',
'1488758400:2831.28',
'1488931200:2831.64',
'1488931200:2831.64',
'1488931200:2831.64',
'1489017600:2838.87',
'1489017600:2838.87',
'1489017600:2838.87',
'1489190400:2836.74',
'1489190400:2836.74',
'1489190400:2836.74',
'1489363200:2841.09',
'1489363200:2841.09',
'1489363200:2841.09',
'1489449600:2844.45',
'1489449600:2844.45',
'1489449600:2844.45',
'1489622400:2844.45',
'1489622400:2844.45',
'1489622400:2844.45',
'1489795200:2850.63',
'1489795200:2850.63',
'1489795200:2850.63',
'1489968000:2848.56',
'1489968000:2848.56',
'1489968000:2848.56',
'1490140800:2853.68',
'1490140800:2853.68',
'1490140800:2853.68',
'1490313600:2857.63',
'1490313600:2857.63',
'1490313600:2857.63',
'1490400000:2857.63',
'1490400000:2857.63',
'1490400000:2857.63',
'1490572800:2867.80',
'1490572800:2867.80',
'1490572800:2867.80',
'1490659200:2867.80',
'1490659200:2867.80',
'1490659200:2867.80',
'1490745600:2867.91',
'1490745600:2867.91',
'1490745600:2867.91',
'1490918400:2869.30',
'1490918400:2869.30',
'1490918400:2869.30',
'1491091200:2870.71',
'1491091200:2870.71',
'1491091200:2870.71',
'1491264000:2870.71',
'1491264000:2870.71',
'1491264000:2870.71',
'1491350400:2867.07',
'1491350400:2867.07',
'1491350400:2867.07',
'1491436800:2866.55',
'1491436800:2866.55',
'1491436800:2866.55',
'1491609600:2866.55',
'1491609600:2866.55',
'1491609600:2866.55',
'1491782400:2868.53',
'1491782400:2868.53',
'1491782400:2868.53',
'1491868800:2866.52',
'1491868800:2866.52',
'1491868800:2866.52',
'1492041600:2867.39',
'1492041600:2867.39',
'1492041600:2867.39',
'1492214400:2867.48',
'1492214400:2867.48',
'1492214400:2867.48',
'1492387200:2867.54',
'1492387200:2867.54',
'1492387200:2867.54',
'1492473600:2867.54',
'1492473600:2867.54',
'1492473600:2867.54',
'1492646400:2866.44',
'1492646400:2866.44',
'1492646400:2866.44',
'1492819200:2869.64',
'1492819200:2869.64',
'1492819200:2869.64',
'1492992000:2867.94',
'1492992000:2867.94',
'1492992000:2867.94',
'1493078400:2877.09',
'1493078400:2877.09',
'1493078400:2877.09',
'1493251200:2877.09',
'1493251200:2877.09',
'1493251200:2877.09',
'1493424000:2877.11',
'1493424000:2877.11',
'1493424000:2877.11',
'1493596800:2877.08',
'1493596800:2877.08',
'1493596800:2877.08',
'1493769600:2875.94',
'1493769600:2875.94',
'1493769600:2875.94',
'1493856000:2875.94',
'1493856000:2875.94',
'1493856000:2875.94',
'1494028800:2874.56',
'1494028800:2874.56',
'1494028800:2874.56',
'1494201600:2874.14',
'1494201600:2874.14',
'1494201600:2874.14',
'1494374400:2878.24',
'1494374400:2878.24',
'1494374400:2878.24',
'1494547200:2942.29',
'1494547200:2942.29',
'1494547200:2942.29',
'1494633600:2943.57',
'1494633600:2943.57',
'1494633600:2943.57',
'1494806400:2942.18',
'1494806400:2942.18',
'1494806400:2942.18',
'1494892800:2947.00',
'1494892800:2947.00',
'1494892800:2947.00',
'1495065600:2949.32',
'1495065600:2949.32',
'1495065600:2949.32',
'1495152000:2949.32',
'1495152000:2949.32',
'1495152000:2949.32',
'1495238400:2949.32',
'1495238400:2949.32',
'1495238400:2949.32',
'1495324800:2949.32',
'1495324800:2949.32',
'1495324800:2949.32',
'1495411200:2949.32',
'1495411200:2949.32',
'1495411200:2949.32',
'1495584000:2954.13',
'1495584000:2954.13',
'1495584000:2954.13',
'1495670400:2957.59',
'1495670400:2957.59',
'1495670400:2957.59',
'1495843200:2957.59',
'1495843200:2957.59',
'1495843200:2957.59',
'1495929600:2957.60',
'1495929600:2957.60',
'1495929600:2957.60',
'1496016000:2972.19',
'1496016000:2972.19',
'1496016000:2972.19',
'1496188800:2971.15',
'1496188800:2971.15',
'1496188800:2971.15',
'1496275200:2972.21',
'1496275200:2972.21',
'1496275200:2972.21',
'1496448000:2985.36',
'1496448000:2985.36',
'1496448000:2985.36',
'1496534400:2994.67',
'1496534400:2994.67',
'1496534400:2994.67',
'1496620800:2994.67',
'1496620800:2994.67',
'1496620800:2994.67',
'1496793600:2999.75',
'1496793600:2999.75',
'1496793600:2999.75',
'1496880000:3006.86',
'1496880000:3006.86',
'1496880000:3006.86',
'1497052800:3013.94',
'1497052800:3013.94',
'1497052800:3013.94',
'1497139200:3018.56',
'1497139200:3018.56',
'1497139200:3018.56',
'1497225600:3025.86',
'1497225600:3025.86',
'1497225600:3025.86',
'1497312000:3042.61',
'1497312000:3042.61',
'1497312000:3042.61',
'1497484800:3042.58',
'1497484800:3042.58',
'1497484800:3042.58',
'1497657600:3048.64',
'1497657600:3048.64',
'1497657600:3048.64',
'1497830400:3055.81',
'1497830400:3055.81',
'1497830400:3055.81',
'1497916800:3075.05',
'1497916800:3075.05',
'1497916800:3075.05',
'1498003200:3076.14',
'1498003200:3076.14',
'1498003200:3076.14',
'1498089600:3077.00',
'1498089600:3077.00',
'1498089600:3077.00',
'1498262400:3083.22',
'1498262400:3083.22',
'1498262400:3083.22',
'1498348800:3083.22',
'1498348800:3083.22',
'1498348800:3083.22',
'1498521600:3082.55',
'1498521600:3082.55',
'1498521600:3082.55',
'1498694400:3097.05',
'1498694400:3097.05',
'1498694400:3097.05',
'1499126400:3134.93',
'1499126400:3134.93',
'1499126400:3134.93',
'1499299200:3151.87',
'1499299200:3151.87',
'1499299200:3151.87',
'1499472000:3168.08',
'1499472000:3168.08',
'1499472000:3168.08',
'1499644800:3178.51',
'1499644800:3178.51',
'1499644800:3178.51',
'1499817600:3188.14',
'1499817600:3188.14',
'1499817600:3188.14',
'1499990400:3205.82',
'1499990400:3205.82',
'1499990400:3205.82',
'1500076800:3214.97',
'1500076800:3214.97',
'1500076800:3214.97',
'1500249600:3233.58',
'1500249600:3233.58',
'1500249600:3233.58',
'1500422400:3272.11',
'1500422400:3272.11',
'1500422400:3272.11',
'1500595200:3287.07',
'1500595200:3287.07',
'1500595200:3287.07',
'1500768000:3340.97',
'1500768000:3340.97',
'1500768000:3340.97',
'1500940800:3382.90',
'1500940800:3382.90',
'1500940800:3382.90',
'1501027200:3394.59',
'1501027200:3394.59',
'1501027200:3394.59',
'1501200000:3420.99',
'1501200000:3420.99',
'1501200000:3420.99',
'1501372800:3430.39',
'1501372800:3430.39',
'1501372800:3430.39',
'1501459200:3455.36',
'1501459200:3455.36',
'1501459200:3455.36',
'1501632000:3466.51',
'1501632000:3466.51',
'1501632000:3466.51',
'1501804800:3519.80',
'1501804800:3519.80',
'1501804800:3519.80',
'1501891200:3549.41',
'1501891200:3549.41',
'1501891200:3549.41',
'1502064000:3568.07',
'1502064000:3568.07',
'1502064000:3568.07',
'1502236800:3593.66',
'1502236800:3593.66',
'1502236800:3593.66',
'1502409600:3599.78',
'1502409600:3599.78',
'1502409600:3599.78',
'1502496000:3612.89',
'1502496000:3612.89',
'1502496000:3612.89',
'1502668800:3612.84',
'1502668800:3612.84',
'1502668800:3612.84',
'1502755200:3612.96',
'1502755200:3612.96',
'1502755200:3612.96',
'1502928000:3608.38',
'1502928000:3608.38',
'1502928000:3608.38',
'1503100800:3595.63',
'1503100800:3595.63',
'1503100800:3595.63',
'1503187200:3607.55',
'1503187200:3607.55',
'1503187200:3607.55',
'1503360000:3610.30',
'1503360000:3610.30',
'1503360000:3610.30',
'1503446400:3610.19',
'1503446400:3610.19',
'1503446400:3610.19',
'1503619200:4234.14',
'1503619200:4234.14',
'1503619200:4234.14',
'1503878400:4233.67',
'1503878400:4233.67',
'1503878400:4233.67',
'1504051200:4244.21',
'1504051200:4244.21',
'1504051200:4244.21',
'1504224000:4255.36',
'1504224000:4255.36',
'1504224000:4255.36',
'1504396800:4277.13',
'1504396800:4277.13',
'1504396800:4277.13',
'1504569600:4302.39',
'1504569600:4302.39',
'1504569600:4302.39',
'1504742400:4306.87',
'1504742400:4306.87',
'1504742400:4306.87',
'1504915200:4321.24',
'1504915200:4321.24',
'1504915200:4321.24',
'1505088000:4323.91',
'1505088000:4323.91',
'1505088000:4323.91',
'1505174400:4352.31',
'1505174400:4352.31',
'1505174400:4352.31',
'1505347200:4369.45',
'1505347200:4369.45',
'1505347200:4369.45',
'1505520000:4369.92',
'1505520000:4369.92',
'1505520000:4369.92',
'1505692800:4376.98',
'1505692800:4376.98',
'1505692800:4376.98',
'1506211200:4439.65',
'1506211200:4439.65',
'1506211200:4439.65',
'1506384000:4451.34',
'1506384000:4451.34',
'1506384000:4451.34',
'1506470400:4451.90',
'1506470400:4451.90',
'1506470400:4451.90',
'1506643200:4445.05',
'1506643200:4445.05',
'1506643200:4445.05',
'1506729600:4445.05',
'1506729600:4445.05',
'1506729600:4445.05',
'1506816000:4444.22',
'1506816000:4444.22',
'1506816000:4444.22',
'1506988800:4483.43',
'1506988800:4483.43',
'1506988800:4483.43',
'1507161600:4483.29',
'1507161600:4483.29',
'1507161600:4483.29',
'1507248000:4483.29',
'1507248000:4483.29',
'1507248000:4483.29',
'1507420800:4499.61',
'1507420800:4499.61',
'1507420800:4499.61',
'1507593600:4487.52',
'1507593600:4487.52',
'1507593600:4487.52',
'1507766400:4475.35',
'1507766400:4475.35',
'1507766400:4475.35',
'1507939200:4473.48',
'1507939200:4473.48',
'1507939200:4473.48',
'1508025600:4473.48',
'1508025600:4473.48',
'1508025600:4473.48',
'1508198400:4472.44',
'1508198400:4472.44',
'1508198400:4472.44',
'1508284800:4480.14',
'1508284800:4480.14',
'1508284800:4480.14',
'1508457600:4480.14',
'1508457600:4480.14',
'1508457600:4480.14',
'1508544000:4479.91',
'1508544000:4479.91',
'1508544000:4479.91',
'1508716800:4478.19',
'1508716800:4478.19',
'1508716800:4478.19',
'1508889600:4486.49',
'1508889600:4486.49',
'1508889600:4486.49',
'1508976000:4477.06',
'1508976000:4477.06',
'1508976000:4477.06',
'1509062400:4475.49',
'1509062400:4475.49',
'1509062400:4475.49',
'1509235200:4476.60',
'1509235200:4476.60',
'1509235200:4476.60',
'1509321600:4478.95',
'1509321600:4478.95',
'1509321600:4478.95',
'1509494400:4494.60',
'1509494400:4494.60',
'1509494400:4494.60',
'1509667200:4505.24',
'1509667200:4505.24',
'1509667200:4505.24',
'1509840000:4505.24',
'1509840000:4505.24',
'1509840000:4505.24',
'1509926400:4488.24',
'1509926400:4488.24',
'1509926400:4488.24',
'1510099200:4488.60',
'1510099200:4488.60',
'1510099200:4488.60',
'1510272000:4483.76',
'1510272000:4483.76',
'1510272000:4483.76',
'1510444800:4486.36',
'1510444800:4486.36',
'1510444800:4486.36',
'1510531200:4472.08',
'1510531200:4472.08',
'1510531200:4472.08',
'1510704000:4364.81',
'1510704000:4364.81',
'1510704000:4364.81',
'1510876800:4362.97',
'1510876800:4362.97',
'1510876800:4362.97',
'1511049600:4349.58',
'1511049600:4349.58',
'1511049600:4349.58',
'1511136000:4335.64',
'1511136000:4335.64',
'1511136000:4335.64',
'1511308800:4333.54',
'1511308800:4333.54',
'1511308800:4333.54',
'1511395200:4331.16',
'1511395200:4331.16',
'1511395200:4331.16',
'1511568000:4329.94',
'1511568000:4329.94',
'1511568000:4329.94',
'1511654400:4322.85',
'1511654400:4322.85',
'1511654400:4322.85',
'1511740800:4322.25',
'1511740800:4322.25',
'1511740800:4322.25',
'1511913600:4320.51',
'1511913600:4320.51',
'1511913600:4320.51',
'1512000000:4320.05',
'1512000000:4320.05',
'1512000000:4320.05',
'1512172800:4304.79',
'1512172800:4304.79',
'1512172800:4304.79',
'1512259200:4279.89',
'1512259200:4279.89',
'1512259200:4279.89',
'1512345600:4279.51',
'1512345600:4279.51',
'1512345600:4279.51',
'1512518400:4284.45',
'1512518400:4284.45',
'1512518400:4284.45',
'1512691200:4283.92',
'1512691200:4283.92',
'1512691200:4283.92',
'1512864000:4283.38',
'1512864000:4283.38',
'1512864000:4283.38',
'1513036800:4303.33',
'1513036800:4303.33',
'1513036800:4303.33',
'1513209600:4302.91',
'1513209600:4302.91',
'1513209600:4302.91',
'1513382400:4315.53',
'1513382400:4315.53',
'1513382400:4315.53',
'1513468800:4315.34',
'1513468800:4315.34',
'1513468800:4315.34',
'1513641600:4305.12',
'1513641600:4305.12',
'1513641600:4305.12',
'1513814400:4302.15',
'1513814400:4302.15',
'1513814400:4302.15',
'1513987200:4301.60',
'1513987200:4301.60',
'1513987200:4301.60',
'1514073600:4300.94',
'1514073600:4300.94',
'1514073600:4300.94',
'1514246400:4289.64',
'1514246400:4289.64',
'1514246400:4289.64',
'1514419200:4282.79',
'1514419200:4282.79',
'1514419200:4282.79',
'1514505600:4268.47',
'1514505600:4268.47',
'1514505600:4268.47',
'1514678400:4271.88',
'1514678400:4271.88',
'1514678400:4271.88',
'1514851200:4268.76',
'1514851200:4268.76',
'1514851200:4268.76',
'1515024000:4264.10',
'1515024000:4264.10',
'1515024000:4264.10',
'1515196800:4264.10',
'1515196800:4264.10',
'1515196800:4264.10',
'1515283200:4264.32',
'1515283200:4264.32',
'1515283200:4264.32',
'1515369600:4258.64',
'1515369600:4258.64',
'1515369600:4258.64',
'1515456000:4258.88',
'1515456000:4258.88',
'1515456000:4258.88',
'1515542400:4258.26',
'1515542400:4258.26',
'1515542400:4258.26',
'1515628800:4258.36',
'1515628800:4258.36',
'1515628800:4258.36',
'1515715200:4258.46',
'1515715200:4258.46',
'1515715200:4258.46',
'1515801600:4251.37',
'1515801600:4251.37',
'1515801600:4251.37',
'1515888000:4251.49',
'1515888000:4251.49',
'1515888000:4251.49',
'1515974400:4251.49',
'1515974400:4251.49',
'1515974400:4251.49',
'1516147200:4251.74',
'1516147200:4251.74',
'1516147200:4251.74',
'1516233600:4237.57',
'1516233600:4237.57',
'1516233600:4237.57',
'1516320000:4230.85',
'1516320000:4230.85',
'1516320000:4230.85',
'1516406400:4224.84',
'1516406400:4224.84',
'1516406400:4224.84',
'1516579200:4224.82',
'1516579200:4224.82',
'1516579200:4224.82'
}