FANDOM


return {
    '1230681600:100.00',
    '1230768000:100.00',
    '1230854400:99.87',
    '1230940800:98.95',
    '1231027200:98.95',
    '1231113600:98.56',
    '1231200000:98.37',
    '1231286400:98.46',
    '1231372800:98.15',
    '1231459200:99.08',
    '1231545600:98.82',
    '1231632000:97.84',
    '1231718400:97.39',
    '1231804800:97.39',
    '1231891200:97.25',
    '1231977600:96.88',
    '1232064000:96.66',
    '1232150400:97.13',
    '1232236800:97.06',
    '1232323200:96.22',
    '1232409600:96.25',
    '1232496000:96.25',
    '1232582400:95.58',
    '1232668800:95.58',
    '1232755200:95.37',
    '1232841600:95.34',
    '1232928000:95.34',
    '1233014400:94.88',
    '1233100800:94.71',
    '1233187200:94.81',
    '1233273600:94.50',
    '1233360000:94.64',
    '1233446400:94.64',
    '1233532800:93.82',
    '1233619200:93.87',
    '1233705600:93.88',
    '1233792000:93.42',
    '1233878400:93.42',
    '1233964800:93.25',
    '1234051200:93.17',
    '1234137600:93.17',
    '1234224000:93.06',
    '1234310400:93.02',
    '1234396800:93.18',
    '1234483200:92.64',
    '1234569600:92.50',
    '1234656000:92.01',
    '1234742400:92.01',
    '1234828800:91.78',
    '1234915200:91.78',
    '1235001600:91.75',
    '1235088000:91.75',
    '1235174400:90.89',
    '1235260800:90.87',
    '1235347200:90.87',
    '1235433600:90.57',
    '1235520000:90.57',
    '1235606400:90.35',
    '1235692800:90.30',
    '1235779200:89.97',
    '1235865600:89.70',
    '1235952000:89.43',
    '1236038400:89.18',
    '1236124800:88.97',
    '1236211200:88.91',
    '1236297600:88.91',
    '1236384000:88.90',
    '1236470400:88.50',
    '1236556800:88.46',
    '1236643200:88.40',
    '1236729600:88.55',
    '1236816000:88.94',
    '1236902400:89.07',
    '1236988800:90.20',
    '1237075200:90.72',
    '1237161600:90.18',
    '1237248000:89.83',
    '1237334400:89.15',
    '1237420800:89.10',
    '1237507200:88.91',
    '1237593600:88.71',
    '1237680000:88.71',
    '1237766400:88.86',
    '1237852800:88.81',
    '1237939200:88.81',
    '1238025600:88.92',
    '1238112000:88.99',
    '1238198400:89.21',
    '1238284800:89.48',
    '1238371200:89.69',
    '1238457600:90.11',
    '1238544000:90.51',
    '1238630400:91.07',
    '1238716800:91.23',
    '1238803200:91.31',
    '1238889600:91.88',
    '1238976000:92.10',
    '1239062400:92.97',
    '1239148800:93.71',
    '1239235200:94.06',
    '1239321600:94.39',
    '1239408000:94.88',
    '1239494400:95.10',
    '1239580800:95.26',
    '1239667200:96.33',
    '1239753600:98.00',
    '1239840000:99.23',
    '1239926400:99.61',
    '1240012800:99.24',
    '1240099200:98.32',
    '1240185600:98.17',
    '1240272000:98.03',
    '1240358400:97.98',
    '1240444800:98.25',
    '1240531200:98.21',
    '1240617600:98.46',
    '1240704000:98.49',
    '1240790400:98.53',
    '1240876800:98.43',
    '1240963200:98.30',
    '1241049600:98.23',
    '1241136000:98.11',
    '1241222400:98.10',
    '1241308800:98.61',
    '1241395200:98.55',
    '1241481600:98.53',
    '1241568000:98.89',
    '1241654400:98.80',
    '1241740800:98.68',
    '1241827200:98.60',
    '1241913600:98.48',
    '1242000000:98.46',
    '1242086400:98.63',
    '1242172800:98.65',
    '1242259200:98.71',
    '1242345600:98.90',
    '1242432000:98.90',
    '1242518400:99.13',
    '1242604800:99.67',
    '1242691200:99.76',
    '1242777600:99.83',
    '1242864000:100.01',
    '1242950400:100.24',
    '1243036800:100.76',
    '1243123200:100.83',
    '1243209600:101.03',
    '1243296000:101.47',
    '1243382400:101.55',
    '1243468800:102.23',
    '1243555200:102.42',
    '1243641600:102.42',
    '1243728000:102.76',
    '1243814400:102.88',
    '1243900800:103.05',
    '1243987200:103.44',
    '1244073600:103.82',
    '1244160000:103.80',
    '1244246400:103.69',
    '1244332800:103.75',
    '1244419200:104.26',
    '1244505600:104.40',
    '1244592000:104.57',
    '1244678400:104.70',
    '1244764800:105.66',
    '1244851200:105.69',
    '1244937600:105.94',
    '1245024000:106.16',
    '1245110400:106.27',
    '1245196800:107.11',
    '1245283200:107.17',
    '1245369600:107.63',
    '1245456000:107.98',
    '1245542400:108.25',
    '1245628800:109.13',
    '1245715200:109.23',
    '1245801600:110.07',
    '1245888000:110.43',
    '1245974400:112.63',
    '1246060800:112.76',
    '1246147200:112.76',
    '1246233600:115.31',
    '1246320000:115.73',
    '1246406400:119.28',
    '1246492800:119.98',
    '1246579200:122.62',
    '1246665600:122.48',
    '1246752000:122.26',
    '1246838400:122.09',
    '1246924800:121.70',
    '1247011200:122.05',
    '1247097600:123.38',
    '1247184000:124.18',
    '1247270400:124.18',
    '1247356800:124.94',
    '1247443200:125.65',
    '1247529600:127.59',
    '1247616000:129.76',
    '1247702400:129.90',
    '1247788800:130.95',
    '1247875200:131.03',
    '1247961600:131.03',
    '1248048000:131.60',
    '1248134400:135.37',
    '1248220800:139.14',
    '1248307200:139.80',
    '1248393600:142.80',
    '1248480000:144.00',
    '1248566400:145.91',
    '1248652800:145.91',
    '1248739200:148.10',
    '1248825600:148.28',
    '1248912000:151.59',
    '1248998400:152.56',
    '1249084800:154.95',
    '1249171200:156.49',
    '1249257600:156.59',
    '1249344000:159.11',
    '1249430400:158.93',
    '1249516800:158.69',
    '1249603200:159.43',
    '1249689600:161.22',
    '1249776000:162.44',
    '1249862400:162.75',
    '1249948800:164.11',
    '1250035200:164.23',
    '1250121600:165.33',
    '1250208000:166.31',
    '1250294400:166.71',
    '1250380800:167.98',
    '1250467200:170.65',
    '1250553600:170.65',
    '1250640000:172.35',
    '1250726400:173.32',
    '1250812800:173.79',
    '1250899200:175.68',
    '1250985600:178.85',
    '1251072000:180.02',
    '1251158400:181.93',
    '1251244800:181.63',
    '1251331200:181.67',
    '1251417600:179.94',
    '1251504000:181.65',
    '1251590400:181.91',
    '1251676800:181.91',
    '1251763200:181.96',
    '1251849600:183.50',
    '1251936000:183.58',
    '1252022400:184.69',
    '1252108800:185.65',
    '1252195200:187.34',
    '1252281600:187.51',
    '1252368000:189.33',
    '1252454400:189.33',
    '1252540800:191.31',
    '1252627200:191.31',
    '1252713600:191.31',
    '1252800000:197.86',
    '1252886400:197.86',
    '1252972800:199.45',
    '1253059200:200.05',
    '1253145600:200.74',
    '1253232000:201.48',
    '1253318400:204.19',
    '1253404800:213.73',
    '1253491200:213.73',
    '1253577600:217.52',
    '1253664000:220.51',
    '1253750400:221.62',
    '1253836800:221.62',
    '1253923200:220.30',
    '1254009600:222.32',
    '1254096000:223.82',
    '1254182400:224.45',
    '1254268800:226.44',
    '1254355200:228.05',
    '1254441600:228.04',
    '1254528000:229.16',
    '1254614400:229.96',
    '1254700800:229.96',
    '1254787200:230.89',
    '1254873600:229.28',
    '1254960000:229.51',
    '1255046400:231.15',
    '1255132800:230.42',
    '1255219200:229.54',
    '1255305600:232.27',
    '1255392000:234.34',
    '1255478400:235.76',
    '1255564800:235.76',
    '1255651200:238.59',
    '1255737600:239.10',
    '1255824000:239.10',
    '1255910400:242.22',
    '1255996800:242.22',
    '1256083200:242.85',
    '1256169600:245.87',
    '1256256000:245.96',
    '1256342400:245.96',
    '1256428800:245.96',
    '1256515200:251.64',
    '1256601600:251.61',
    '1256688000:251.61',
    '1256774400:251.61',
    '1256860800:251.84',
    '1256947200:251.84',
    '1257033600:251.84',
    '1257120000:251.84',
    '1257206400:265.26',
    '1257292800:267.51',
    '1257379200:267.51',
    '1257465600:267.51',
    '1257552000:269.99',
    '1257638400:269.76',
    '1257724800:271.84',
    '1257811200:271.84',
    '1257897600:275.89',
    '1257984000:275.89',
    '1258070400:278.51',
    '1258156800:281.71',
    '1258243200:281.71',
    '1258329600:284.31',
    '1258416000:290.61',
    '1258502400:291.04',
    '1258588800:291.04',
    '1258675200:292.54',
    '1258761600:292.54',
    '1258848000:298.53',
    '1258934400:301.08',
    '1259020800:301.40',
    '1259107200:302.28',
    '1259193600:304.71',
    '1259280000:305.00',
    '1259366400:305.51',
    '1259452800:307.90',
    '1259539200:312.20',
    '1259625600:312.61',
    '1259712000:313.14',
    '1259798400:313.14',
    '1259884800:316.13',
    '1259971200:316.13',
    '1260057600:316.13',
    '1260144000:323.78',
    '1260230400:324.57',
    '1260316800:324.89',
    '1260403200:325.69',
    '1260489600:331.63',
    '1260576000:331.63',
    '1260662400:334.32',
    '1260748800:335.94',
    '1260835200:339.63',
    '1260921600:339.64',
    '1261008000:343.60',
    '1261094400:343.50',
    '1261180800:349.68',
    '1261267200:349.68',
    '1261353600:350.79',
    '1261440000:352.74',
    '1261526400:353.10',
    '1261612800:360.78',
    '1261699200:360.19',
    '1261785600:364.18',
    '1261872000:364.18',
    '1261958400:369.89',
    '1262044800:368.70',
    '1262131200:373.12',
    '1262217600:376.43',
    '1262304000:381.77',
    '1262390400:381.77',
    '1262476800:381.77',
    '1262563200:389.53',
    '1262649600:389.53',
    '1262736000:397.85',
    '1262822400:397.90',
    '1262908800:397.55',
    '1262995200:396.80',
    '1263081600:396.71',
    '1263168000:400.07',
    '1263254400:399.09',
    '1263340800:399.99',
    '1263427200:399.99',
    '1263513600:399.11',
    '1263600000:399.11',
    '1263686400:407.95',
    '1263772800:408.87',
    '1263859200:409.96',
    '1263945600:412.97',
    '1264032000:417.08',
    '1264118400:416.89',
    '1264204800:413.20',
    '1264291200:422.28',
    '1264377600:422.81',
    '1264464000:428.76',
    '1264550400:432.47',
    '1264636800:432.47',
    '1264723200:433.47',
    '1264809600:435.57',
    '1264896000:444.13',
    '1264982400:444.13',
    '1265068800:446.67',
    '1265155200:450.26',
    '1265241600:450.77',
    '1265328000:452.76',
    '1265414400:454.07',
    '1265500800:454.07',
    '1265587200:464.58',
    '1265673600:468.67',
    '1265760000:469.21',
    '1265846400:480.06',
    '1265932800:483.13',
    '1266019200:483.13',
    '1266105600:484.03',
    '1266192000:491.49',
    '1266278400:499.10',
    '1266364800:499.28',
    '1266451200:506.36',
    '1266537600:508.78',
    '1266624000:509.55',
    '1266710400:514.81',
    '1266796800:516.11',
    '1266883200:528.34',
    '1266969600:530.81',
    '1267056000:538.21',
    '1267142400:540.07',
    '1267228800:543.14',
    '1267315200:544.31',
    '1267401600:544.84',
    '1267488000:553.53',
    '1267574400:552.61',
    '1267660800:555.47',
    '1267747200:548.14',
    '1267833600:547.15',
    '1267920000:545.09',
    '1268006400:548.57',
    '1268092800:548.94',
    '1268179200:552.20',
    '1268265600:553.61',
    '1268352000:561.32',
    '1268438400:564.94',
    '1268524800:564.94',
    '1268611200:575.50',
    '1268697600:576.58',
    '1268784000:576.65',
    '1268870400:576.65',
    '1268956800:576.65',
    '1269043200:577.89',
    '1269129600:578.22',
    '1269216000:591.42',
    '1269302400:591.42',
    '1269388800:593.16',
    '1269475200:593.16',
    '1269561600:599.85',
    '1269648000:599.88',
    '1269734400:600.00',
    '1269820800:604.81',
    '1269907200:611.57',
    '1269993600:611.80',
    '1270080000:611.80',
    '1270166400:616.47',
    '1270252800:616.47',
    '1270339200:620.31',
    '1270425600:620.31',
    '1270512000:625.82',
    '1270598400:632.49',
    '1270684800:632.49',
    '1270771200:634.66',
    '1270857600:636.95',
    '1270944000:636.95',
    '1271030400:642.24',
    '1271116800:644.74',
    '1271203200:645.66',
    '1271289600:645.66',
    '1271376000:659.25',
    '1271462400:658.43',
    '1271548800:658.43',
    '1271635200:658.43',
    '1271721600:658.78',
    '1271808000:660.13',
    '1271894400:664.97',
    '1271980800:665.60',
    '1272067200:673.55',
    '1272153600:673.58',
    '1272240000:678.42',
    '1272326400:678.42',
    '1272412800:679.69',
    '1272499200:680.88',
    '1272585600:681.72',
    '1272672000:682.66',
    '1272758400:683.84',
    '1272844800:691.82',
    '1272931200:699.84',
    '1273017600:702.75',
    '1273104000:705.92',
    '1273190400:706.64',
    '1273276800:706.64',
    '1273363200:706.64',
    '1273449600:706.64',
    '1273536000:710.11',
    '1273622400:711.91',
    '1273708800:727.01',
    '1273795200:727.01',
    '1273881600:731.27',
    '1273968000:742.11',
    '1274054400:746.57',
    '1274140800:749.37',
    '1274227200:752.99',
    '1274313600:752.99',
    '1274400000:764.97',
    '1274486400:769.93',
    '1274572800:776.08',
    '1274659200:777.66',
    '1274745600:781.94',
    '1274832000:786.72',
    '1274918400:786.72',
    '1275004800:786.86',
    '1275091200:790.79',
    '1275177600:800.95',
    '1275264000:808.96',
    '1275350400:814.99',
    '1275436800:815.87',
    '1275523200:816.90',
    '1275609600:827.28',
    '1275696000:827.45',
    '1275782400:828.12',
    '1275868800:830.48',
    '1275955200:830.10',
    '1276041600:828.60',
    '1276128000:829.97',
    '1276214400:828.43',
    '1276300800:828.58',
    '1276387200:840.56',
    '1276473600:839.37',
    '1276560000:839.32',
    '1276646400:841.89',
    '1276732800:841.89',
    '1276819200:840.74',
    '1276905600:842.78',
    '1276992000:843.74',
    '1277078400:846.17',
    '1277164800:846.17',
    '1277251200:844.28',
    '1277337600:844.28',
    '1277424000:842.04',
    '1277510400:835.75',
    '1277596800:848.36',
    '1277683200:846.88',
    '1277769600:846.88',
    '1277856000:838.14',
    '1277942400:838.05',
    '1278028800:831.66',
    '1278115200:831.66',
    '1278201600:832.71',
    '1278288000:829.82',
    '1278374400:828.23',
    '1278460800:829.00',
    '1278547200:828.59',
    '1278633600:826.05',
    '1278720000:821.69',
    '1278806400:822.34',
    '1278892800:818.87',
    '1278979200:817.38',
    '1279065600:817.56',
    '1279152000:816.26',
    '1279238400:809.09',
    '1279324800:807.76',
    '1279411200:807.76',
    '1279497600:806.82',
    '1279584000:803.97',
    '1279670400:804.56',
    '1279756800:801.86',
    '1279843200:798.17',
    '1279929600:798.17',
    '1280016000:797.41',
    '1280102400:797.41',
    '1280188800:796.96',
    '1280275200:803.46',
    '1280361600:799.81',
    '1280448000:798.36',
    '1280534400:799.35',
    '1280620800:796.06',
    '1280707200:795.42',
    '1280793600:795.52',
    '1280880000:793.53',
    '1280966400:793.53',
    '1281052800:793.53',
    '1281139200:793.10',
    '1281225600:788.64',
    '1281312000:789.02',
    '1281398400:789.02',
    '1281484800:794.45',
    '1281571200:799.68',
    '1281657600:799.01',
    '1281744000:791.87',
    '1281830400:794.97',
    '1281916800:798.99',
    '1282003200:798.99',
    '1282089600:801.76',
    '1282176000:802.11',
    '1282262400:806.22',
    '1282348800:808.84',
    '1282435200:810.43',
    '1282521600:810.64',
    '1282608000:811.27',
    '1282694400:813.28',
    '1282780800:814.27',
    '1282867200:815.42',
    '1282953600:815.93',
    '1283040000:819.91',
    '1283126400:823.73',
    '1283212800:823.95',
    '1283299200:824.61',
    '1283385600:824.92',
    '1283472000:825.11',
    '1283558400:825.08',
    '1283644800:827.50',
    '1283731200:831.04',
    '1283817600:831.03',
    '1283904000:832.66',
    '1283990400:832.77',
    '1284076800:837.37',
    '1284163200:846.59',
    '1284249600:848.47',
    '1284336000:848.45',
    '1284422400:846.68',
    '1284508800:846.54',
    '1284595200:848.16',
    '1284681600:848.16',
    '1284768000:848.16',
    '1284854400:854.76',
    '1284940800:855.19',
    '1285027200:855.19',
    '1285113600:859.68',
    '1285200000:859.68',
    '1285286400:859.83',
    '1285372800:860.92',
    '1285459200:861.21',
    '1285545600:861.33',
    '1285632000:863.37',
    '1285718400:863.37',
    '1285804800:863.54',
    '1285891200:863.52',
    '1285977600:863.79',
    '1286064000:867.10',
    '1286150400:865.42',
    '1286236800:863.48',
    '1286323200:863.48',
    '1286409600:863.48',
    '1286496000:870.14',
    '1286582400:870.14',
    '1286668800:870.14',
    '1286755200:871.16',
    '1286841600:877.89',
    '1286928000:878.31',
    '1287014400:878.31',
    '1287100800:878.42',
    '1287187200:877.92',
    '1287273600:878.88',
    '1287360000:880.03',
    '1287446400:880.03',
    '1287532800:880.00',
    '1287619200:880.00',
    '1287705600:886.89',
    '1287792000:886.89',
    '1287878400:887.08',
    '1287964800:885.08',
    '1288051200:885.45',
    '1288137600:885.18',
    '1288224000:885.18',
    '1288310400:890.98',
    '1288396800:890.65',
    '1288483200:888.19',
    '1288569600:893.59',
    '1288656000:891.75',
    '1288742400:891.74',
    '1288828800:890.13',
    '1288915200:890.13',
    '1289001600:890.13',
    '1289088000:887.06',
    '1289174400:887.06',
    '1289260800:887.60',
    '1289347200:889.26',
    '1289433600:889.26',
    '1289520000:890.22',
    '1289606400:890.22',
    '1289692800:890.43',
    '1289779200:899.76',
    '1289865600:899.76',
    '1289952000:901.45',
    '1290038400:901.45',
    '1290124800:908.63',
    '1290211200:910.11',
    '1290297600:908.77',
    '1290384000:909.32',
    '1290470400:909.32',
    '1290556800:914.02',
    '1290643200:914.88',
    '1290729600:914.88',
    '1290816000:915.92',
    '1290902400:915.92',
    '1290988800:919.04',
    '1291075200:919.04',
    '1291161600:919.27',
    '1291248000:919.27',
    '1291334400:929.22',
    '1291420800:929.22',
    '1291507200:938.56',
    '1291593600:937.16',
    '1291680000:937.16',
    '1291766400:937.91',
    '1291852800:939.02',
    '1291939200:939.12',
    '1292025600:938.35',
    '1292112000:939.60',
    '1292198400:940.47',
    '1292284800:939.38',
    '1292371200:939.38',
    '1292457600:937.61',
    '1292544000:937.07',
    '1292630400:937.18',
    '1292716800:937.18',
    '1292803200:943.29',
    '1292889600:943.29',
    '1292976000:942.67',
    '1293062400:951.69',
    '1293148800:950.08',
    '1293235200:945.33',
    '1293321600:945.33',
    '1293408000:940.77',
    '1293494400:940.77',
    '1293580800:931.88',
    '1293667200:931.88',
    '1293753600:927.73',
    '1293840000:927.50',
    '1293926400:923.68',
    '1294012800:921.53',
    '1294099200:920.27',
    '1294185600:923.39',
    '1294272000:922.13',
    '1294358400:920.54',
    '1294444800:919.77',
    '1294531200:916.27',
    '1294617600:916.45',
    '1294704000:918.26',
    '1294790400:915.31',
    '1294876800:912.24',
    '1294963200:911.70',
    '1295049600:912.02',
    '1295136000:908.96',
    '1295222400:907.70',
    '1295308800:896.51',
    '1295395200:896.03',
    '1295481600:894.84',
    '1295568000:895.10',
    '1295654400:893.98',
    '1295740800:892.26',
    '1295827200:888.02',
    '1295913600:886.71',
    '1296000000:886.29',
    '1296086400:881.37',
    '1296172800:881.37',
    '1296259200:880.40',
    '1296345600:880.42',
    '1296432000:878.53',
    '1296518400:879.16',
    '1296604800:870.22',
    '1296691200:885.60',
    '1296777600:885.46',
    '1296864000:888.68',
    '1296950400:893.67',
    '1297036800:899.18',
    '1297123200:913.04',
    '1297209600:913.33',
    '1297296000:918.28',
    '1297382400:929.33',
    '1297468800:924.22',
    '1297555200:926.58',
    '1297641600:931.22',
    '1297728000:933.94',
    '1297814400:935.74',
    '1297900800:942.65',
    '1297987200:952.06',
    '1298073600:956.45',
    '1298160000:960.01',
    '1298246400:965.00',
    '1298332800:968.31',
    '1298419200:991.30',
    '1298505600:994.04',
    '1298592000:994.04',
    '1298678400:996.25',
    '1298764800:1000.50',
    '1298851200:1000.42',
    '1298937600:1000.22',
    '1299024000:1001.35',
    '1299110400:1040.84',
    '1299196800:1040.44',
    '1299283200:1041.81',
    '1299369600:1046.39',
    '1299456000:1045.64',
    '1299542400:1045.64',
    '1299628800:1066.40',
    '1299715200:1068.02',
    '1299801600:1089.17',
    '1299888000:1090.18',
    '1299974400:1093.39',
    '1300060800:1101.44',
    '1300147200:1101.61',
    '1300233600:1101.61',
    '1300320000:1116.24',
    '1300406400:1118.30',
    '1300492800:1125.26',
    '1300579200:1123.12',
    '1300665600:1124.94',
    '1300752000:1130.15',
    '1300838400:1136.31',
    '1300924800:1142.22',
    '1301011200:1147.41',
    '1301097600:1149.49',
    '1301184000:1155.65',
    '1301270400:1153.73',
    '1301356800:1145.34',
    '1301443200:1175.37',
    '1301529600:1177.70',
    '1301616000:1178.27',
    '1301702400:1185.71',
    '1301788800:1194.22',
    '1301875200:1190.51',
    '1301961600:1192.69',
    '1302048000:1205.25',
    '1302134400:1205.24',
    '1302220800:1195.12',
    '1302307200:1196.67',
    '1302393600:1199.47',
    '1302480000:1212.80',
    '1302566400:1228.40',
    '1302652800:1228.46',
    '1302739200:1237.77',
    '1302825600:1237.11',
    '1302912000:1236.90',
    '1302998400:1237.27',
    '1303084800:1237.87',
    '1303171200:1237.00',
    '1303257600:1239.79',
    '1303344000:1255.11',
    '1303430400:1261.81',
    '1303516800:1276.66',
    '1303603200:1281.65',
    '1303689600:1282.60',
    '1303776000:1282.10',
    '1303862400:1275.36',
    '1303948800:1279.47',
    '1304035200:1285.86',
    '1304121600:1291.51',
    '1304208000:1298.26',
    '1304294400:1301.92',
    '1304380800:1302.07',
    '1304467200:1326.82',
    '1304553600:1321.10',
    '1304640000:1354.96',
    '1304726400:1384.86',
    '1304812800:1391.54',
    '1304899200:1391.68',
    '1304985600:1399.08',
    '1305072000:1400.70',
    '1305158400:1415.04',
    '1305244800:1420.42',
    '1305331200:1427.45',
    '1305417600:1445.15',
    '1305504000:1439.06',
    '1305590400:1439.07',
    '1305676800:1470.22',
    '1305763200:1487.98',
    '1305849600:1499.64',
    '1305936000:1511.08',
    '1306022400:1523.18',
    '1306108800:1525.56',
    '1306195200:1540.28',
    '1306281600:1585.25',
    '1306368000:1643.62',
    '1306454400:1643.68',
    '1306540800:1640.40',
    '1306627200:1634.08',
    '1306713600:1638.66',
    '1306800000:1650.55',
    '1306886400:1653.74',
    '1306972800:1651.57',
    '1307059200:1650.92',
    '1307145600:1651.78',
    '1307232000:1644.52',
    '1307318400:1648.07',
    '1307404800:1658.49',
    '1307491200:1649.54',
    '1307577600:1646.95',
    '1307664000:1669.97',
    '1307750400:1670.49',
    '1307836800:1675.97',
    '1307923200:1675.31',
    '1308009600:1675.70',
    '1308096000:1713.11',
    '1308182400:1712.57',
    '1308268800:1715.70',
    '1308355200:1740.57',
    '1308441600:1740.89',
    '1308528000:1742.02',
    '1308614400:1744.98',
    '1308700800:1743.40',
    '1308787200:1743.40',
    '1308873600:1748.82',
    '1308960000:1747.46',
    '1309046400:1746.28',
    '1309132800:1752.08',
    '1309219200:1754.49',
    '1309305600:1793.18',
    '1309392000:1794.97',
    '1309478400:1793.44',
    '1309564800:1794.79',
    '1309651200:1795.09',
    '1309737600:1808.76',
    '1309824000:1808.63',
    '1309910400:1805.12',
    '1309996800:1805.26',
    '1310083200:1808.79',
    '1310169600:1818.99',
    '1310256000:1830.86',
    '1310342400:1830.86',
    '1310428800:1824.14',
    '1310515200:1833.40',
    '1310601600:1834.21',
    '1310688000:1834.04',
    '1310774400:1831.35',
    '1310860800:1834.29',
    '1310947200:1839.24',
    '1311033600:1839.24',
    '1311120000:1841.57',
    '1311206400:1842.03',
    '1311292800:1841.32',
    '1311379200:1843.66',
    '1311465600:1835.72',
    '1311552000:1837.47',
    '1311638400:1837.47',
    '1311724800:1831.49',
    '1311811200:1831.50',
    '1311897600:1831.32',
    '1311984000:1818.16',
    '1312070400:1809.50',
    '1312156800:1807.92',
    '1312243200:1812.16',
    '1312329600:1812.49',
    '1312416000:1810.66',
    '1312502400:1810.60',
    '1312588800:1811.23',
    '1312675200:1814.48',
    '1312761600:1790.50',
    '1312848000:1786.07',
    '1312934400:1784.55',
    '1313020800:1790.83',
    '1313107200:1791.34',
    '1313193600:1796.49',
    '1313280000:1799.85',
    '1313366400:1796.37',
    '1313452800:1796.65',
    '1313539200:1788.59',
    '1313625600:1798.26',
    '1313712000:1802.72',
    '1313798400:1802.94',
    '1313884800:1804.40',
    '1313971200:1799.79',
    '1314057600:1806.91',
    '1314144000:1806.92',
    '1314230400:1806.92',
    '1314316800:1801.49',
    '1314403200:1800.68',
    '1314489600:1805.56',
    '1314576000:1806.29',
    '1314662400:1808.55',
    '1314748800:1811.32',
    '1314835200:1812.08',
    '1314921600:1827.74',
    '1315008000:1835.84',
    '1315094400:1841.46',
    '1315180800:1852.52',
    '1315267200:1854.32',
    '1315353600:1870.85',
    '1315440000:1870.85',
    '1315526400:1878.53',
    '1315612800:1895.71',
    '1315699200:1901.81',
    '1315785600:1913.36',
    '1315872000:1922.78',
    '1315958400:1921.50',
    '1316044800:1924.28',
    '1316131200:1922.49',
    '1316217600:1923.32',
    '1316304000:1917.80',
    '1316390400:1919.33',
    '1316476800:1915.74',
    '1316563200:1905.51',
    '1316649600:1912.27',
    '1316736000:1899.07',
    '1316822400:1902.25',
    '1316908800:1902.77',
    '1316995200:1928.45',
    '1317081600:1928.18',
    '1317168000:1928.18',
    '1317254400:1930.20',
    '1317340800:1949.15',
    '1317427200:1952.20',
    '1317513600:1952.20',
    '1317600000:1956.10',
    '1317686400:1955.79',
    '1317772800:1960.12',
    '1317859200:1968.40',
    '1317945600:1973.58',
    '1318032000:1974.02',
    '1318118400:1974.89',
    '1318204800:1968.41',
    '1318291200:1967.83',
    '1318377600:1975.35',
    '1318464000:1980.68',
    '1318550400:1989.71',
    '1318636800:1992.10',
    '1318723200:1996.07',
    '1318809600:2019.07',
    '1318896000:2021.27',
    '1318982400:2018.71',
    '1319068800:2029.02',
    '1319155200:2034.45',
    '1319241600:2030.44',
    '1319328000:2029.65',
    '1319414400:2005.50',
    '1319500800:1997.64',
    '1319587200:1964.05',
    '1319673600:2013.53',
    '1319760000:1979.08',
    '1319846400:1977.11',
    '1319932800:1984.13',
    '1320019200:1984.84',
    '1320105600:1984.85',
    '1320192000:1985.01',
    '1320278400:1982.24',
    '1320364800:1981.87',
    '1320451200:1979.36',
    '1320537600:1974.21',
    '1320624000:1966.71',
    '1320710400:1956.09',
    '1320796800:1957.84',
    '1320883200:1956.10',
    '1320969600:1955.28',
    '1321056000:1959.51',
    '1321142400:1954.74',
    '1321228800:1954.74',
    '1321315200:1950.52',
    '1321401600:1950.30',
    '1321488000:1949.97',
    '1321574400:1944.79',
    '1321660800:1926.47',
    '1321747200:1926.66',
    '1321833600:1922.53',
    '1321920000:1922.53',
    '1322006400:1923.34',
    '1322092800:1889.55',
    '1322179200:1883.69',
    '1322265600:1851.23',
    '1322352000:1851.23',
    '1322438400:1826.53',
    '1322524800:1816.73',
    '1322611200:1815.30',
    '1322697600:1818.87',
    '1322784000:1807.65',
    '1322870400:1812.69',
    '1322956800:1821.72',
    '1323043200:1826.02',
    '1323129600:1825.42',
    '1323216000:1823.48',
    '1323302400:1805.24',
    '1323388800:1801.20',
    '1323475200:1799.17',
    '1323561600:1793.96',
    '1323648000:1786.93',
    '1323734400:1779.11',
    '1323820800:1769.09',
    '1323907200:1751.37',
    '1323993600:1745.82',
    '1324080000:1736.36',
    '1324166400:1720.87',
    '1324252800:1719.56',
    '1324339200:1722.69',
    '1324425600:1714.67',
    '1324512000:1693.50',
    '1324598400:1687.24',
    '1324684800:1681.60',
    '1324771200:1676.35',
    '1324857600:1676.40',
    '1324944000:1665.49',
    '1325030400:1655.48',
    '1325116800:1660.15',
    '1325203200:1679.72',
    '1325289600:1657.97',
    '1325376000:1656.23',
    '1325462400:1655.08',
    '1325548800:1654.82',
    '1325635200:1655.76',
    '1325721600:1658.55',
    '1325808000:1658.42',
    '1325894400:1658.42',
    '1325980800:1656.03',
    '1326067200:1655.07',
    '1326153600:1653.93',
    '1326240000:1647.80',
    '1326326400:1647.25',
    '1326412800:1649.50',
    '1326499200:1647.31',
    '1326585600:1649.02',
    '1326672000:1657.43',
    '1326758400:1658.92',
    '1326844800:1658.43',
    '1326931200:1659.26',
    '1327017600:1659.42',
    '1327104000:1659.27',
    '1327190400:1661.19',
    '1327276800:1666.32',
    '1327363200:1652.46',
    '1327449600:1653.09',
    '1327536000:1655.52',
    '1327622400:1670.72',
    '1327708800:1652.37',
    '1327795200:1656.62',
    '1327881600:1656.66',
    '1327968000:1656.33',
    '1328054400:1653.07',
    '1328140800:1655.37',
    '1328227200:1654.45',
    '1328313600:1653.79',
    '1328400000:1652.13',
    '1328486400:1650.88',
    '1328572800:1650.59',
    '1328659200:1651.36',
    '1328745600:1647.14',
    '1328832000:1644.85',
    '1328918400:1639.09',
    '1329004800:1627.76',
    '1329091200:1626.26',
    '1329177600:1620.37',
    '1329264000:1621.88',
    '1329350400:1613.00',
    '1329436800:1609.01',
    '1329523200:1605.65',
    '1329609600:1605.69',
    '1329696000:1604.30',
    '1329782400:1603.66',
    '1329868800:1601.99',
    '1329955200:1599.82',
    '1330041600:1594.81',
    '1330128000:1589.58',
    '1330214400:1585.80',
    '1330300800:1574.40',
    '1330387200:1574.21',
    '1330473600:1570.34',
    '1330560000:1573.80',
    '1330646400:1572.76',
    '1330732800:1554.16',
    '1330819200:1552.05',
    '1330905600:1546.83',
    '1330992000:1546.83',
    '1331078400:1550.33',
    '1331164800:1532.08',
    '1331251200:1532.62',
    '1331337600:1535.50',
    '1331424000:1535.49',
    '1331510400:1536.66',
    '1331596800:1536.39',
    '1331683200:1539.08',
    '1331769600:1546.28',
    '1331856000:1549.48',
    '1331942400:1550.67',
    '1332028800:1560.20',
    '1332115200:1565.81',
    '1332201600:1564.73',
    '1332288000:1563.98',
    '1332374400:1561.84',
    '1332460800:1558.88',
    '1332547200:1555.92',
    '1332633600:1552.95',
    '1332720000:1549.99',
    '1332806400:1547.03',
    '1332892800:1546.36',
    '1332979200:1543.38',
    '1333065600:1542.37',
    '1333152000:1539.13',
    '1333238400:1536.60',
    '1333324800:1530.58',
    '1333411200:1510.04',
    '1333497600:1511.49',
    '1333584000:1512.69',
    '1333670400:1514.40',
    '1333756800:1514.55',
    '1333843200:1513.19',
    '1333929600:1512.88',
    '1334016000:1508.76',
    '1334102400:1507.90',
    '1334188800:1505.55',
    '1334275200:1485.48',
    '1334361600:1485.30',
    '1334448000:1485.27',
    '1334534400:1484.36',
    '1334620800:1478.53',
    '1334707200:1477.10',
    '1334793600:1474.01',
    '1334880000:1466.51',
    '1334966400:1455.17',
    '1335052800:1452.12',
    '1335139200:1445.72',
    '1335225600:1439.98',
    '1335312000:1441.86',
    '1335398400:1449.01',
    '1335484800:1446.44',
    '1335571200:1428.20',
    '1335657600:1425.02',
    '1335744000:1421.36',
    '1335830400:1415.23',
    '1335916800:1401.60',
    '1336003200:1398.61',
    '1336089600:1393.48',
    '1336176000:1389.26',
    '1336262400:1390.45',
    '1336348800:1388.73',
    '1336435200:1373.30',
    '1336521600:1370.64',
    '1336608000:1366.00',
    '1336694400:1368.02',
    '1336780800:1368.13',
    '1336867200:1371.96',
    '1336953600:1373.20',
    '1337040000:1375.65',
    '1337126400:1376.88',
    '1337212800:1373.10',
    '1337299200:1372.67',
    '1337385600:1359.36',
    '1337472000:1356.41',
    '1337558400:1352.15',
    '1337644800:1352.28',
    '1337731200:1343.67',
    '1337817600:1339.42',
    '1337904000:1334.46',
    '1337990400:1323.53',
    '1338076800:1320.31',
    '1338163200:1307.43',
    '1338249600:1296.91',
    '1338336000:1282.03',
    '1338422400:1284.60',
    '1338508800:1285.70',
    '1338595200:1285.82',
    '1338681600:1285.46',
    '1338768000:1282.66',
    '1338854400:1281.25',
    '1338940800:1281.01',
    '1339027200:1274.45',
    '1339113600:1255.63',
    '1339200000:1237.28',
    '1339286400:1234.60',
    '1339372800:1221.69',
    '1339459200:1214.41',
    '1339545600:1197.62',
    '1339632000:1198.65',
    '1339718400:1203.17',
    '1339804800:1210.62',
    '1339891200:1214.11',
    '1339977600:1226.61',
    '1340064000:1229.12',
    '1340150400:1228.08',
    '1340236800:1226.92',
    '1340323200:1237.00',
    '1340409600:1241.41',
    '1340496000:1227.04',
    '1340582400:1228.41',
    '1340668800:1228.34',
    '1340755200:1223.71',
    '1340841600:1225.40',
    '1340928000:1225.94',
    '1341014400:1217.20',
    '1341100800:1215.67',
    '1341187200:1210.51',
    '1341273600:1207.80',
    '1341360000:1202.37',
    '1341446400:1202.54',
    '1341532800:1184.10',
    '1341619200:1181.54',
    '1341705600:1176.93',
    '1341792000:1173.29',
    '1341878400:1174.93',
    '1341964800:1181.56',
    '1342051200:1185.76',
    '1342137600:1193.22',
    '1342224000:1194.67',
    '1342310400:1192.82',
    '1342396800:1181.11',
    '1342483200:1181.09',
    '1342569600:1173.19',
    '1342656000:1175.60',
    '1342742400:1178.85',
    '1342828800:1190.46',
    '1342915200:1190.08',
    '1343001600:1190.24',
    '1343088000:1199.28',
    '1343174400:1206.37',
    '1343260800:1217.11',
    '1343347200:1220.21',
    '1343433600:1238.16',
    '1343520000:1247.96',
    '1343606400:1254.50',
    '1343692800:1253.87',
    '1343779200:1235.68',
    '1343865600:1260.10',
    '1343952000:1254.82',
    '1344038400:1268.00',
    '1344124800:1268.62',
    '1344211200:1296.64',
    '1344297600:1295.82',
    '1344384000:1291.00',
    '1344470400:1284.77',
    '1344556800:1282.00',
    '1344643200:1262.87',
    '1344729600:1262.79',
    '1344816000:1259.21',
    '1344902400:1253.48',
    '1344988800:1254.23',
    '1345075200:1251.90',
    '1345161600:1254.24',
    '1345248000:1247.89',
    '1345334400:1243.13',
    '1345420800:1238.73',
    '1345507200:1236.91',
    '1345593600:1235.41',
    '1345680000:1237.59',
    '1345766400:1238.46',
    '1345852800:1237.49',
    '1345939200:1236.97',
    '1346025600:1234.29',
    '1346112000:1235.39',
    '1346198400:1236.32',
    '1346284800:1234.75',
    '1346371200:1232.48',
    '1346457600:1232.19',
    '1346544000:1231.12',
    '1346630400:1230.88',
    '1346716800:1230.56',
    '1346803200:1231.24',
    '1346889600:1230.87',
    '1346976000:1230.54',
    '1347062400:1226.04',
    '1347148800:1224.97',
    '1347235200:1221.17',
    '1347321600:1209.67',
    '1347408000:1209.11',
    '1347494400:1206.97',
    '1347580800:1207.16',
    '1347667200:1208.39',
    '1347753600:1209.00',
    '1347840000:1211.19',
    '1347926400:1216.32',
    '1348012800:1218.58',
    '1348099200:1220.95',
    '1348185600:1210.08',
    '1348272000:1211.33',
    '1348358400:1212.97',
    '1348444800:1212.27',
    '1348531200:1211.91',
    '1348617600:1209.31',
    '1348704000:1209.20',
    '1348790400:1209.10',
    '1348876800:1210.14',
    '1348963200:1216.75',
    '1349049600:1224.45',
    '1349136000:1226.07',
    '1349222400:1228.11',
    '1349308800:1228.82',
    '1349395200:1232.16',
    '1349481600:1237.42',
    '1349568000:1237.09',
    '1349654400:1243.41',
    '1349740800:1241.26',
    '1349827200:1235.67',
    '1349913600:1228.46',
    '1350000000:1220.09',
    '1350086400:1216.80',
    '1350172800:1219.30',
    '1350259200:1221.83',
    '1350345600:1224.62',
    '1350432000:1227.47',
    '1350518400:1229.57',
    '1350604800:1229.09',
    '1350691200:1230.39',
    '1350777600:1231.27',
    '1350864000:1234.22',
    '1350950400:1234.70',
    '1351036800:1234.67',
    '1351123200:1235.49',
    '1351209600:1235.31',
    '1351296000:1237.57',
    '1351382400:1239.41',
    '1351468800:1240.70',
    '1351555200:1241.80',
    '1351641600:1243.26',
    '1351728000:1247.92',
    '1351814400:1251.61',
    '1351900800:1248.57',
    '1351987200:1249.31',
    '1352073600:1245.17',
    '1352160000:1242.93',
    '1352246400:1240.69',
    '1352332800:1238.46',
    '1352419200:1236.22',
    '1352505600:1233.98',
    '1352592000:1231.75',
    '1352678400:1229.51',
    '1352764800:1227.27',
    '1352851200:1228.57',
    '1352937600:1234.05',
    '1353024000:1232.87',
    '1353110400:1233.20',
    '1353196800:1230.63',
    '1353283200:1229.15',
    '1353369600:1216.91',
    '1353456000:1216.25',
    '1353542400:1220.01',
    '1353628800:1223.46',
    '1353715200:1230.17',
    '1353801600:1230.29',
    '1353888000:1240.13',
    '1353974400:1242.61',
    '1354060800:1242.56',
    '1354147200:1243.41',
    '1354233600:1243.10',
    '1354320000:1244.20',
    '1354406400:1247.09',
    '1354492800:1249.91',
    '1354579200:1256.53',
    '1354665600:1248.21',
    '1354752000:1244.46',
    '1354838400:1249.69',
    '1354924800:1251.68',
    '1355011200:1256.50',
    '1355097600:1263.38',
    '1355184000:1264.68',
    '1355270400:1265.61',
    '1355356800:1270.44',
    '1355443200:1272.44',
    '1355529600:1280.03',
    '1355616000:1286.12',
    '1355702400:1290.71',
    '1355788800:1300.97',
    '1355875200:1299.93',
    '1355961600:1305.62',
    '1356048000:1299.13',
    '1356134400:1298.13',
    '1356220800:1295.36',
    '1356307200:1294.17',
    '1356393600:1297.38',
    '1356480000:1295.40',
    '1356566400:1289.56',
    '1356652800:1290.78',
    '1356739200:1291.11',
    '1356825600:1292.59',
    '1356912000:1293.68',
    '1356998400:1295.79',
    '1357084800:1295.91',
    '1357171200:1299.00',
    '1357257600:1298.91',
    '1357344000:1302.17',
    '1357430400:1303.97',
    '1357516800:1307.47',
    '1357603200:1311.03',
    '1357689600:1315.81',
    '1357776000:1318.42',
    '1357862400:1335.72',
    '1357948800:1340.02',
    '1358035200:1347.74',
    '1358121600:1349.35',
    '1358208000:1348.04',
    '1358294400:1351.48',
    '1358380800:1359.48',
    '1358467200:1367.36',
    '1358553600:1372.01',
    '1358640000:1386.67',
    '1358726400:1390.06',
    '1358812800:1387.74',
    '1358899200:1385.50',
    '1358985600:1382.72',
    '1359072000:1374.92',
    '1359158400:1374.60',
    '1359244800:1348.78',
    '1359331200:1351.55',
    '1359417600:1348.00',
    '1359504000:1341.69',
    '1359590400:1335.86',
    '1359676800:1338.11',
    '1359763200:1351.71',
    '1359849600:1364.95',
    '1359936000:1366.80',
    '1360022400:1372.21',
    '1360108800:1378.05',
    '1360195200:1379.23',
    '1360281600:1381.49',
    '1360368000:1383.35',
    '1360454400:1385.95',
    '1360540800:1388.68',
    '1360627200:1389.66',
    '1360713600:1390.94',
    '1360800000:1391.58',
    '1360886400:1393.37',
    '1360972800:1394.91',
    '1361059200:1395.06',
    '1361145600:1395.68',
    '1361232000:1395.66',
    '1361318400:1398.58',
    '1361404800:1401.00',
    '1361491200:1402.94',
    '1361577600:1404.31',
    '1361664000:1404.75',
    '1361750400:1407.76',
    '1361836800:1408.84',
    '1361923200:1410.37',
    '1362009600:1414.34',
    '1362096000:1414.41',
    '1362182400:1414.43',
    '1362268800:1412.79',
    '1362355200:1411.02',
    '1362441600:1404.70',
    '1362528000:1405.10',
    '1362614400:1401.38',
    '1362700800:1399.14',
    '1362787200:1401.80',
    '1362873600:1401.57',
    '1362960000:1401.32',
    '1363046400:1400.57',
    '1363132800:1402.29',
    '1363219200:1401.54',
    '1363305600:1401.86',
    '1363392000:1401.63',
    '1363478400:1402.86',
    '1363564800:1402.51',
    '1363651200:1400.85',
    '1363737600:1397.31',
    '1363824000:1391.50',
    '1363910400:1395.11',
    '1363996800:1400.06',
    '1364083200:1400.18',
    '1364169600:1400.34',
    '1364256000:1402.86',
    '1364342400:1407.36',
    '1364428800:1407.77',
    '1364515200:1411.36',
    '1364601600:1416.26',
    '1364688000:1421.32',
    '1364774400:1421.31',
    '1364860800:1425.64',
    '1364947200:1430.69',
    '1365033600:1435.74',
    '1365120000:1440.78',
    '1365206400:1445.83',
    '1365292800:1450.88',
    '1365379200:1455.93',
    '1365465600:1460.98',
    '1365552000:1469.55',
    '1365638400:1469.64',
    '1365724800:1478.33',
    '1365811200:1485.04',
    '1365897600:1493.17',
    '1365984000:1498.94',
    '1366070400:1506.22',
    '1366156800:1514.21',
    '1366243200:1521.32',
    '1366329600:1529.93',
    '1366416000:1540.78',
    '1366502400:1540.24',
    '1366588800:1540.21',
    '1366675200:1532.67',
    '1366761600:1527.45',
    '1366848000:1522.80',
    '1366934400:1524.92',
    '1367020800:1521.09',
    '1367107200:1516.92',
    '1367193600:1511.75',
    '1367280000:1506.42',
    '1367366400:1505.34',
    '1367452800:1508.05',
    '1367539200:1513.95',
    '1367625600:1520.60',
    '1367712000:1533.96',
    '1367798400:1534.40',
    '1367884800:1539.90',
    '1367971200:1552.98',
    '1368057600:1563.16',
    '1368144000:1566.38',
    '1368230400:1568.23',
    '1368316800:1570.32',
    '1368403200:1571.86',
    '1368489600:1573.91',
    '1368576000:1578.27',
    '1368662400:1585.29',
    '1368748800:1591.20',
    '1368835200:1591.20',
    '1368921600:1612.60',
    '1369008000:1614.25',
    '1369094400:1630.69',
    '1369180800:1632.27',
    '1369267200:1630.03',
    '1369353600:1629.72',
    '1369440000:1629.26',
    '1369526400:1636.30',
    '1369612800:1644.73',
    '1369699200:1646.60',
    '1369785600:1649.70',
    '1369872000:1651.28',
    '1369958400:1653.07',
    '1370044800:1654.46',
    '1370131200:1656.04',
    '1370217600:1653.00',
    '1370304000:1653.00',
    '1370390400:1666.48',
    '1370476800:1670.52',
    '1370563200:1677.88',
    '1370649600:1692.40',
    '1370736000:1698.41',
    '1370822400:1724.18',
    '1370908800:1736.33',
    '1370995200:1747.77',
    '1371081600:1763.14',
    '1371168000:1763.03',
    '1371254400:1773.57',
    '1371340800:1770.02',
    '1371427200:1753.15',
    '1371513600:1754.79',
    '1371600000:1750.67',
    '1371686400:1749.48',
    '1371772800:1749.51',
    '1371859200:1747.05',
    '1371945600:1740.05',
    '1372032000:1739.93',
    '1372118400:1737.08',
    '1372204800:1728.08',
    '1372291200:1727.58',
    '1372377600:1723.58',
    '1372464000:1717.30',
    '1372550400:1711.88',
    '1372636800:1705.60',
    '1372723200:1707.97',
    '1372809600:1706.47',
    '1372896000:1710.25',
    '1372982400:1710.58',
    '1373068800:1712.02',
    '1373155200:1714.94',
    '1373241600:1719.24',
    '1373328000:1719.48',
    '1373414400:1719.87',
    '1373500800:1722.43',
    '1373587200:1732.13',
    '1373673600:1733.11',
    '1373760000:1733.59',
    '1373846400:1732.14',
    '1373932800:1729.89',
    '1374019200:1728.15',
    '1374105600:1726.40',
    '1374192000:1724.65',
    '1374278400:1722.91',
    '1374364800:1721.16',
    '1374451200:1719.42',
    '1374537600:1719.41',
    '1374624000:1716.71',
    '1374710400:1717.03',
    '1374796800:1717.43',
    '1374883200:1714.46',
    '1374969600:1715.06',
    '1375056000:1714.01',
    '1375142400:1706.30',
    '1375228800:1706.14',
    '1375315200:1702.44',
    '1375401600:1695.74',
    '1375488000:1695.74',
    '1375574400:1693.06',
    '1375660800:1685.60',
    '1375747200:1685.60',
    '1375833600:1682.27',
    '1375920000:1682.75',
    '1376006400:1680.68',
    '1376092800:1681.02',
    '1376179200:1682.02',
    '1376265600:1682.41',
    '1376352000:1671.20',
    '1376438400:1670.58',
    '1376524800:1671.14',
    '1376611200:1669.86',
    '1376697600:1669.82',
    '1376784000:1668.71',
    '1376870400:1666.62',
    '1376956800:1664.71',
    '1377043200:1662.25',
    '1377129600:1663.18',
    '1377216000:1661.31',
    '1377302400:1654.81',
    '1377388800:1652.32',
    '1377475200:1652.32',
    '1377561600:1649.02',
    '1377648000:1649.42',
    '1377734400:1653.01',
    '1377820800:1657.97',
    '1377907200:1658.82',
    '1377993600:1658.88',
    '1378080000:1659.43',
    '1378166400:1659.17',
    '1378252800:1666.51',
    '1378339200:1667.06',
    '1378425600:1668.74',
    '1378512000:1669.40',
    '1378598400:1674.91',
    '1378684800:1674.80',
    '1378771200:1682.69',
    '1378857600:1682.69',
    '1378944000:1683.46',
    '1379030400:1684.23',
    '1379116800:1680.53',
    '1379203200:1681.09',
    '1379289600:1682.55',
    '1379376000:1685.97',
    '1379462400:1685.98',
    '1379548800:1687.75',
    '1379635200:1689.18',
    '1379721600:1691.91',
    '1379808000:1692.54',
    '1379894400:1692.18',
    '1379980800:1695.38',
    '1380067200:1697.06',
    '1380153600:1693.59',
    '1380240000:1690.62',
    '1380326400:1690.62',
    '1380412800:1685.66',
    '1380499200:1683.58',
    '1380585600:1685.13',
    '1380672000:1684.84',
    '1380758400:1681.82',
    '1380844800:1677.11',
    '1380931200:1677.11',
    '1381017600:1676.84',
    '1381104000:1671.86',
    '1381190400:1669.76',
    '1381276800:1667.66',
    '1381363200:1665.56',
    '1381449600:1663.45',
    '1381536000:1661.35',
    '1381622400:1659.25',
    '1381708800:1657.15',
    '1381795200:1655.05',
    '1381881600:1647.02',
    '1381968000:1647.02',
    '1382054400:1645.43',
    '1382140800:1641.25',
    '1382227200:1641.17',
    '1382313600:1636.06',
    '1382400000:1636.00',
    '1382486400:1636.00',
    '1382572800:1632.87',
    '1382659200:1635.64',
    '1382745600:1635.64',
    '1382832000:1634.95',
    '1382918400:1630.07',
    '1383004800:1628.98',
    '1383091200:1621.65',
    '1383177600:1612.37',
    '1383264000:1612.29',
    '1383350400:1610.09',
    '1383436800:1610.04',
    '1383523200:1598.62',
    '1383609600:1595.24',
    '1383696000:1592.17',
    '1383782400:1589.82',
    '1383868800:1583.88',
    '1383955200:1580.20',
    '1384041600:1581.51',
    '1384128000:1579.45',
    '1384214400:1579.61',
    '1384300800:1577.88',
    '1384387200:1578.03',
    '1384473600:1578.17',
    '1384560000:1577.88',
    '1384646400:1576.91',
    '1384732800:1572.35',
    '1384819200:1570.88',
    '1384905600:1568.87',
    '1384992000:1563.27',
    '1385078400:1563.46',
    '1385164800:1563.74',
    '1385251200:1563.57',
    '1385337600:1564.51',
    '1385424000:1563.48',
    '1385510400:1562.44',
    '1385596800:1561.40',
    '1385683200:1560.37',
    '1385769600:1559.33',
    '1385856000:1557.64',
    '1385942400:1555.95',
    '1386028800:1554.06',
    '1386115200:1553.85',
    '1386201600:1554.17',
    '1386288000:1551.15',
    '1386374400:1542.76',
    '1386460800:1539.57',
    '1386547200:1534.10',
    '1386633600:1529.01',
    '1386720000:1529.28',
    '1386806400:1529.28',
    '1386892800:1528.81',
    '1386979200:1524.84',
    '1387065600:1518.26',
    '1387152000:1517.96',
    '1387238400:1517.61',
    '1387324800:1515.59',
    '1387411200:1512.37',
    '1387497600:1510.07',
    '1387584000:1501.58',
    '1387670400:1502.13',
    '1387756800:1496.02',
    '1387843200:1498.17',
    '1387929600:1496.96',
    '1388016000:1489.96',
    '1388102400:1489.96',
    '1388188800:1494.44',
    '1388275200:1491.63',
    '1388361600:1492.71',
    '1388448000:1492.43',
    '1388534400:1490.42',
    '1388620800:1493.78',
    '1388707200:1494.62',
    '1388793600:1495.12',
    '1388880000:1495.12',
    '1388966400:1493.05',
    '1389052800:1493.76',
    '1389139200:1494.78',
    '1389225600:1505.74',
    '1389312000:1504.51',
    '1389398400:1503.07',
    '1389484800:1502.14',
    '1389571200:1503.58',
    '1389657600:1500.63',
    '1389744000:1512.84',
    '1389830400:1515.29',
    '1389916800:1513.58',
    '1390003200:1517.37',
    '1390089600:1517.63',
    '1390176000:1517.64',
    '1390262400:1517.64',
    '1390348800:1517.51',
    '1390435200:1509.43',
    '1390521600:1508.84',
    '1390608000:1510.29',
    '1390694400:1510.42',
    '1390780800:1509.64',
    '1390867200:1497.46',
    '1390953600:1496.88',
    '1391040000:1496.65',
    '1391126400:1494.56',
    '1391212800:1491.96',
    '1391299200:1488.47',
    '1391385600:1487.30',
    '1391472000:1484.62',
    '1391558400:1479.66',
    '1391644800:1480.64',
    '1391731200:1476.84',
    '1391817600:1473.89',
    '1391904000:1473.89',
    '1391990400:1471.07',
    '1392076800:1471.48',
    '1392163200:1471.63',
    '1392249600:1471.61',
    '1392336000:1469.46',
    '1392422400:1468.92',
    '1392508800:1468.92',
    '1392595200:1467.19',
    '1392681600:1465.76',
    '1392768000:1465.76',
    '1392854400:1465.11',
    '1392940800:1464.80',
    '1393027200:1463.77',
    '1393113600:1461.37',
    '1393200000:1461.26',
    '1393286400:1461.24',
    '1393372800:1460.25',
    '1393459200:1460.56',
    '1393545600:1459.47',
    '1393632000:1460.00',
    '1393718400:1460.00',
    '1393804800:1460.67',
    '1393891200:1460.67',
    '1393977600:1460.71',
    '1394064000:1460.78',
    '1394150400:1462.16',
    '1394236800:1462.81',
    '1394323200:1464.30',
    '1394409600:1464.36',
    '1394496000:1463.79',
    '1394582400:1465.16',
    '1394668800:1466.70',
    '1394755200:1466.66',
    '1394841600:1467.29',
    '1394928000:1467.25',
    '1395014400:1467.27',
    '1395100800:1467.13',
    '1395187200:1467.18',
    '1395273600:1465.33',
    '1395360000:1465.34',
    '1395446400:1465.22',
    '1395532800:1465.47',
    '1395619200:1464.49',
    '1395705600:1464.35',
    '1395792000:1463.19',
    '1395878400:1463.19',
    '1395964800:1463.20',
    '1396051200:1463.75',
    '1396137600:1463.82',
    '1396224000:1464.78',
    '1396310400:1464.75',
    '1396396800:1465.60',
    '1396483200:1465.60',
    '1396569600:1465.64',
    '1396656000:1465.87',
    '1396742400:1465.26',
    '1396828800:1464.78',
    '1396915200:1465.69',
    '1397001600:1465.75',
    '1397088000:1465.03',
    '1397174400:1465.03',
    '1397260800:1465.03',
    '1397347200:1465.23',
    '1397433600:1465.26',
    '1397520000:1465.26',
    '1397606400:1465.28',
    '1397692800:1465.08',
    '1397779200:1463.49',
    '1397865600:1463.40',
    '1397952000:1463.40',
    '1398038400:1464.09',
    '1398124800:1464.09',
    '1398211200:1464.54',
    '1398297600:1463.05',
    '1398384000:1463.05',
    '1398470400:1463.09',
    '1398556800:1464.88',
    '1398643200:1465.92',
    '1398729600:1467.00',
    '1398816000:1467.15',
    '1398902400:1467.29',
    '1398988800:1467.71',
    '1399075200:1471.51',
    '1399161600:1471.68',
    '1399248000:1471.68',
    '1399334400:1471.86',
    '1399420800:1471.92',
    '1399507200:1472.29',
    '1399593600:1472.26',
    '1399680000:1474.59',
    '1399766400:1470.87',
    '1399852800:1469.34',
    '1399939200:1467.81',
    '1400025600:1469.22',
    '1400112000:1468.98',
    '1400198400:1469.20',
    '1400284800:1468.98',
    '1400371200:1469.03',
    '1400457600:1468.66',
    '1400544000:1468.29',
    '1400630400:1468.36',
    '1400716800:1468.99',
    '1400803200:1470.46',
    '1400889600:1472.09',
    '1400976000:1472.87',
    '1401062400:1472.71',
    '1401148800:1472.66',
    '1401235200:1472.90',
    '1401321600:1472.95',
    '1401408000:1472.49',
    '1401494400:1472.25',
    '1401580800:1472.88',
    '1401667200:1474.11',
    '1401753600:1474.36',
    '1401840000:1464.33',
    '1401926400:1463.76',
    '1402012800:1463.29',
    '1402099200:1462.80',
    '1402185600:1462.84',
    '1402272000:1462.84',
    '1402358400:1461.44',
    '1402444800:1461.15',
    '1402531200:1460.74',
    '1402617600:1460.74',
    '1402704000:1458.34',
    '1402790400:1454.26',
    '1402876800:1452.76',
    '1402963200:1451.92',
    '1403049600:1451.96',
    '1403136000:1451.96',
    '1403222400:1451.43',
    '1403308800:1451.36',
    '1403395200:1450.48',
    '1403481600:1449.47',
    '1403568000:1449.82',
    '1403654400:1449.00',
    '1403740800:1448.62',
    '1403827200:1445.29',
    '1403913600:1445.25',
    '1404000000:1443.52',
    '1404086400:1445.28',
    '1404172800:1444.70',
    '1404259200:1445.15',
    '1404345600:1445.02',
    '1404432000:1444.89',
    '1404518400:1445.55',
    '1404604800:1444.20',
    '1404691200:1444.54',
    '1404777600:1444.35',
    '1404864000:1444.35',
    '1404950400:1444.52',
    '1405036800:1439.74',
    '1405123200:1439.62',
    '1405209600:1440.16',
    '1405296000:1440.14',
    '1405382400:1440.07',
    '1405468800:1439.54',
    '1405555200:1439.74',
    '1405641600:1438.56',
    '1405728000:1437.78',
    '1405814400:1437.78',
    '1405900800:1437.29',
    '1405987200:1435.87',
    '1406073600:1435.78',
    '1406160000:1434.82',
    '1406246400:1434.33',
    '1406332800:1433.06',
    '1406419200:1431.96',
    '1406505600:1429.65',
    '1406592000:1428.49',
    '1406678400:1426.67',
    '1406764800:1425.19',
    '1406851200:1416.08',
    '1406937600:1410.79',
    '1407024000:1410.79',
    '1407110400:1408.86',
    '1407196800:1405.35',
    '1407283200:1403.69',
    '1407369600:1399.73',
    '1407456000:1401.26',
    '1407542400:1400.28',
    '1407628800:1400.90',
    '1407715200:1400.88',
    '1407801600:1402.01',
    '1407888000:1404.39',
    '1407974400:1402.67',
    '1408060800:1402.98',
    '1408147200:1403.30',
    '1408233600:1402.88',
    '1408320000:1402.91',
    '1408406400:1402.92',
    '1408492800:1403.31',
    '1408579200:1402.63',
    '1408665600:1402.83',
    '1408752000:1403.61',
    '1408838400:1403.61',
    '1408924800:1404.41',
    '1409011200:1400.24',
    '1409097600:1401.11',
    '1409184000:1402.45',
    '1409270400:1402.89',
    '1409356800:1401.25',
    '1409443200:1401.25',
    '1409529600:1401.82',
    '1409616000:1402.16',
    '1409702400:1402.57',
    '1409788800:1402.23',
    '1409875200:1403.46',
    '1409961600:1404.38',
    '1410048000:1403.89',
    '1410134400:1403.96',
    '1410220800:1404.91',
    '1410307200:1404.93',
    '1410393600:1404.93',
    '1410480000:1404.98',
    '1410566400:1404.99',
    '1410652800:1403.81',
    '1410739200:1404.09',
    '1410825600:1404.63',
    '1410912000:1404.69',
    '1410998400:1404.02',
    '1411084800:1403.54',
    '1411171200:1402.73',
    '1411257600:1402.03',
    '1411344000:1402.52',
    '1411430400:1402.52',
    '1411516800:1402.47',
    '1411603200:1401.26',
    '1411689600:1401.08',
    '1411776000:1401.08',
    '1411862400:1399.72',
    '1411948800:1400.48',
    '1412035200:1400.50',
    '1412121600:1398.70',
    '1412208000:1400.12',
    '1412294400:1400.90',
    '1412380800:1402.71',
    '1412467200:1402.58',
    '1412553600:1403.42',
    '1412640000:1406.05',
    '1412726400:1406.15',
    '1412812800:1397.61',
    '1412899200:1399.08',
    '1412985600:1401.19',
    '1413072000:1387.07',
    '1413158400:1388.72',
    '1413244800:1388.86',
    '1413331200:1388.17',
    '1413417600:1389.24',
    '1413504000:1387.90',
    '1413590400:1388.14',
    '1413676800:1388.69',
    '1413763200:1389.19',
    '1413849600:1389.98',
    '1413936000:1390.69',
    '1414022400:1390.63',
    '1414108800:1390.77',
    '1414195200:1392.19',
    '1414281600:1392.98',
    '1414368000:1391.02',
    '1414454400:1391.10',
    '1414540800:1391.79',
    '1414627200:1391.14',
    '1414713600:1391.12',
    '1414800000:1391.49',
    '1414886400:1390.95',
    '1414972800:1390.95',
    '1415059200:1393.11',
    '1415145600:1393.39',
    '1415232000:1392.57',
    '1415318400:1394.02',
    '1415404800:1396.35',
    '1415491200:1397.58',
    '1415577600:1398.30',
    '1415664000:1399.75',
    '1415750400:1400.95',
    '1415836800:1401.20',
    '1415923200:1402.82',
    '1416009600:1403.37',
    '1416096000:1404.54',
    '1416182400:1404.67',
    '1416268800:1412.25',
    '1416355200:1413.22',
    '1416441600:1413.23',
    '1416528000:1414.42',
    '1416614400:1413.57',
    '1416700800:1413.89',
    '1416787200:1413.89',
    '1416873600:1415.40',
    '1416960000:1414.20',
    '1417046400:1414.85',
    '1417132800:1414.85',
    '1417219200:1422.08',
    '1417305600:1422.64',
    '1417392000:1422.20',
    '1417478400:1422.32',
    '1417564800:1424.57',
    '1417651200:1425.07',
    '1417737600:1423.88',
    '1417824000:1423.86',
    '1417910400:1420.37',
    '1417996800:1418.50',
    '1418083200:1418.50',
    '1418169600:1413.17',
    '1418256000:1413.15',
    '1418342400:1411.82',
    '1418428800:1407.40',
    '1418515200:1405.74',
    '1418601600:1403.63',
    '1418688000:1403.24',
    '1418774400:1401.09',
    '1418860800:1399.33',
    '1418947200:1396.30',
    '1419033600:1395.73',
    '1419120000:1391.51',
    '1419206400:1391.69',
    '1419292800:1388.73',
    '1419379200:1386.51',
    '1419465600:1385.20',
    '1419552000:1384.34',
    '1419638400:1381.71',
    '1419724800:1381.71',
    '1419811200:1381.72',
    '1419897600:1380.76',
    '1419984000:1380.08',
    '1420070400:1379.87',
    '1420156800:1378.62',
    '1420243200:1381.14',
    '1420329600:1380.86',
    '1420416000:1380.51',
    '1420502400:1379.98',
    '1420588800:1379.16',
    '1420675200:1379.23',
    '1420761600:1377.83',
    '1420848000:1377.58',
    '1420934400:1376.33',
    '1421020800:1377.46',
    '1421107200:1379.29',
    '1421193600:1379.46',
    '1421280000:1378.56',
    '1421366400:1378.43',
    '1421452800:1378.37',
    '1421539200:1379.32',
    '1421625600:1377.84',
    '1421712000:1377.84',
    '1421798400:1376.32',
    '1421884800:1376.01',
    '1421971200:1375.14',
    '1422057600:1374.04',
    '1422144000:1373.80',
    '1422230400:1372.75',
    '1422316800:1372.64',
    '1422403200:1372.21',
    '1422489600:1371.82',
    '1422576000:1370.99',
    '1422662400:1370.56',
    '1422748800:1370.75',
    '1422835200:1370.69',
    '1422921600:1369.38',
    '1423008000:1368.60',
    '1423094400:1369.37',
    '1423180800:1368.94',
    '1423267200:1368.03',
    '1423353600:1370.10',
    '1423440000:1369.55',
    '1423526400:1369.82',
    '1423612800:1371.22',
    '1423699200:1371.18',
    '1423785600:1362.59',
    '1423872000:1362.59',
    '1423958400:1362.78',
    '1424044800:1361.05',
    '1424131200:1361.04',
    '1424217600:1361.01',
    '1424304000:1364.13',
    '1424390400:1364.08',
    '1424476800:1363.57',
    '1424563200:1362.83',
    '1424649600:1364.08',
    '1424736000:1362.91',
    '1424822400:1363.78',
    '1424908800:1366.01',
    '1424995200:1367.44',
    '1425081600:1372.33',
    '1425168000:1372.33',
    '1425254400:1375.83',
    '1425340800:1377.15',
    '1425427200:1381.57',
    '1425513600:1381.57',
    '1425600000:1387.16',
    '1425686400:1387.25',
    '1425772800:1387.33',
    '1425859200:1387.09',
    '1425945600:1387.48',
    '1426032000:1393.61',
    '1426118400:1393.79',
    '1426204800:1398.71',
    '1426291200:1399.20',
    '1426377600:1402.28',
    '1426464000:1402.86',
    '1426550400:1402.88',
    '1426636800:1401.93',
    '1426723200:1403.39',
    '1426809600:1411.42',
    '1426896000:1411.42',
    '1426982400:1413.82',
    '1427068800:1413.57',
    '1427155200:1414.76',
    '1427241600:1414.76',
    '1427328000:1401.01',
    '1427414400:1404.06',
    '1427500800:1403.13',
    '1427587200:1403.87',
    '1427673600:1404.49',
    '1427760000:1403.09',
    '1427846400:1402.50',
    '1427932800:1402.50',
    '1428019200:1403.75',
    '1428105600:1403.75',
    '1428192000:1404.90',
    '1428278400:1405.11',
    '1428364800:1405.87',
    '1428451200:1407.00',
    '1428537600:1408.28',
    '1428624000:1411.74',
    '1428710400:1415.22',
    '1428796800:1416.18',
    '1428883200:1416.18',
    '1428969600:1416.60',
    '1429056000:1416.67',
    '1429142400:1420.06',
    '1429228800:1422.88',
    '1429315200:1425.41',
    '1429401600:1425.94',
    '1429488000:1426.14',
    '1429574400:1426.05',
    '1429660800:1426.05',
    '1429747200:1426.20',
    '1429833600:1426.65',
    '1429920000:1426.97',
    '1430006400:1427.92',
    '1430092800:1435.28',
    '1430179200:1440.21',
    '1430265600:1440.21',
    '1430352000:1441.41',
    '1430438400:1441.43',
    '1430524800:1458.41',
    '1430611200:1458.88',
    '1430697600:1460.98',
    '1430784000:1461.48',
    '1430870400:1461.52',
    '1430956800:1463.67',
    '1431043200:1462.64',
    '1431129600:1460.29',
    '1431216000:1463.61',
    '1431302400:1465.05',
    '1431388800:1464.78',
    '1431475200:1463.70',
    '1431561600:1463.32',
    '1431648000:1463.32',
    '1431734400:1463.40',
    '1431820800:1463.40',
    '1431907200:1468.51',
    '1431993600:1468.51',
    '1432080000:1471.96',
    '1432166400:1472.67',
    '1432252800:1472.73',
    '1432339200:1472.44',
    '1432425600:1472.74',
    '1432512000:1473.01',
    '1432598400:1473.88',
    '1432684800:1473.41',
    '1432771200:1473.97',
    '1432857600:1472.18',
    '1432944000:1471.07',
    '1433030400:1471.25',
    '1433116800:1471.32',
    '1433203200:1470.94',
    '1433289600:1471.07',
    '1433376000:1471.07',
    '1433462400:1471.42',
    '1433548800:1471.36',
    '1433635200:1473.08',
    '1433721600:1474.83',
    '1433808000:1475.17',
    '1433894400:1475.55',
    '1433980800:1475.23',
    '1434067200:1475.30',
    '1434153600:1475.30',
    '1434240000:1478.02',
    '1434326400:1478.74',
    '1434412800:1482.31',
    '1434499200:1481.82',
    '1434585600:1481.82',
    '1434672000:1485.76',
    '1434758400:1487.08',
    '1434844800:1487.26',
    '1434931200:1487.30',
    '1435017600:1492.51',
    '1435104000:1492.51',
    '1435190400:1492.51',
    '1435276800:1495.55',
    '1435363200:1496.45',
    '1435449600:1497.66',
    '1435536000:1498.94',
    '1435622400:1507.62',
    '1435708800:1507.57',
    '1435795200:1518.27',
    '1435881600:1519.27',
    '1435968000:1524.51',
    '1436054400:1526.20',
    '1436140800:1527.44',
    '1436227200:1527.20',
    '1436313600:1527.61',
    '1436400000:1526.37',
    '1436486400:1527.37',
    '1436572800:1527.36',
    '1436659200:1527.13',
    '1436745600:1527.38',
    '1436832000:1519.08',
    '1436918400:1518.89',
    '1437004800:1519.16',
    '1437091200:1518.17',
    '1437177600:1518.17',
    '1437264000:1518.17',
    '1437350400:1518.78',
    '1437436800:1519.79',
    '1437523200:1519.16',
    '1437609600:1519.68',
    '1437696000:1519.68',
    '1437782400:1519.94',
    '1437868800:1520.25',
    '1437955200:1520.15',
    '1438041600:1520.21',
    '1438128000:1519.13',
    '1438214400:1519.19',
    '1438300800:1512.92',
    '1438387200:1512.71',
    '1438473600:1513.31',
    '1438560000:1513.94',
    '1438646400:1512.90',
    '1438732800:1512.90',
    '1438819200:1511.21',
    '1438905600:1511.19',
    '1438992000:1510.64',
    '1439078400:1510.62',
    '1439164800:1510.03',
    '1439251200:1509.49',
    '1439337600:1506.63',
    '1439424000:1505.76',
    '1439510400:1506.22',
    '1439596800:1505.87',
    '1439683200:1505.63',
    '1439856000:1501.90',
    '1439942400:1501.40',
    '1440115200:1502.15',
    '1440201600:1503.00',
    '1440288000:1502.98',
    '1440374400:1504.61',
    '1440460800:1504.76',
    '1440547200:1504.99',
    '1440633600:1504.99',
    '1440720000:1508.00',
    '1440806400:1508.38',
    '1440892800:1508.96',
    '1440979200:1512.34',
    '1441065600:1512.44',
    '1441152000:1514.23',
    '1441238400:1516.65',
    '1441324800:1518.30',
    '1441411200:1518.30',
    '1441497600:1522.65',
    '1441670400:1523.32',
    '1441756800:1523.24',
    '1441843200:1524.10',
    '1441843200:1524.10',
    '1441929600:1524.29',
    '1442016000:1530.61',
    '1442102400:1532.63',
    '1442188800:1534.42',
    '1442275200:1534.02',
    '1442361600:1533.83',
    '1442448000:1540.03',
    '1442534400:1540.03',
    '1442620800:1541.35',
    '1442707200:1541.40',
    '1442793600:1541.16',
    '1442880000:1548.49',
    '1442966400:1548.90',
    '1443052800:1549.40',
    '1443139200:1549.52',
    '1443225600:1550.18',
    '1443312000:1551.06',
    '1443398400:1551.87',
    '1443484800:1553.11',
    '1443571200:1554.32',
    '1443657600:1561.92',
    '1443744000:1561.92',
    '1443830400:1566.14',
    '1443916800:1571.15',
    '1444176000:1598.11',
    '1444348800:1605.40',
    '1444608000:1605.40',
    '1444694400:1606.92',
    '1444780800:1607.10',
    '1444867200:1605.05',
    '1444953600:1605.05',
    '1445040000:1604.74',
    '1445126400:1606.11',
    '1445299200:1607.26',
    '1445558400:1605.79',
    '1445644800:1605.79',
    '1445731200:1607.24',
    '1445817600:1608.85',
    '1445904000:1608.85',
    '1445990400:1606.70',
    '1446076800:1606.19',
    '1446163200:1606.19',
    '1446249600:1603.12',
    '1446336000:1601.79',
    '1446422400:1602.02',
    '1446508800:1601.11',
    '1446595200:1597.91',
    '1446681600:1597.91',
    '1446768000:1598.08',
    '1446854400:1599.46',
    '1446940800:1598.41',
    '1447027200:1598.41',
    '1447027200:1598.71',
    '1447113600:1599.36',
    '1447200000:1600.79',
    '1447286400:1600.81',
    '1447372800:1599.43',
    '1447459200:1600.16',
    '1447545600:1600.19',
    '1447632000:1600.18',
    '1447718400:1600.20',
    '1447804800:1599.73',
    '1447977600:1599.46',
    '1448064000:1598.99',
    '1448150400:1599.68',
    '1448236800:1599.68',
    '1448236800:1600.02',
    '1448323200:1600.02',
    '1448409600:1599.75',
    '1448496000:1602.38',
    '1448582400:1602.85',
    '1448668800:1603.84',
    '1448755200:1604.03',
    '1448841600:1604.89',
    '1448928000:1605.97',
    '1449014400:1607.51',
    '1449100800:1609.24',
    '1449187200:1609.30',
    '1449273600:1610.33',
    '1449360000:1611.76',
    '1449532800:1607.64',
    '1449619200:1605.86',
    '1449705600:1607.26',
    '1449792000:1604.83',
    '1449878400:1606.06',
    '1449964800:1605.81',
    '1450051200:1605.81',
    '1450137600:1605.69',
    '1450224000:1605.81',
    '1450310400:1605.13',
    '1450396800:1603.70',
    '1450483200:1606.54',
    '1450569600:1606.54',
    '1450656000:1606.50',
    '1450742400:1606.87',
    '1450828800:1606.05',
    '1450915200:1605.86',
    '1451001600:1605.37',
    '1451088000:1604.71',
    '1451174400:1601.99',
    '1451260800:1600.39',
    '1451347200:1600.54',
    '1451433600:1596.28',
    '1451520000:1597.45',
    '1451606400:1596.64',
    '1451692800:1598.97',
    '1451779200:1602.97',
    '1451865600:1603.31',
    '1452124800:1602.77',
    '1452211200:1602.77',
    '1452297600:1605.14',
    '1452384000:1605.23',
    '1452470400:1603.99',
    '1452556800:1606.18',
    '1452643200:1606.21',
    '1452729600:1607.91',
    '1452816000:1608.35',
    '1452902400:1607.93',
    '1452988800:1607.99',
    '1453075200:1608.23',
    '1453248000:1608.21',
    '1453334400:1608.21',
    '1453507200:1608.34',
    '1453593600:1608.34',
    '1453680000:1606.96',
    '1453766400:1609.01',
    '1453852800:1606.88',
    '1453939200:1606.35',
    '1454025600:1607.00',
    '1454112000:1607.00',
    '1454198400:1607.83',
    '1454284800:1609.14',
    '1454371200:1609.30',
    '1454371200:1610.44',
    '1454457600:1611.71',
    '1454544000:1611.27',
    '1454630400:1612.77',
    '1454716800:1614.24',
    '1454803200:1614.46',
    '1454889600:1617.50',
    '1454976000:1620.13',
    '1455062400:1628.58',
    '1455148800:1628.58',
    '1455235200:1628.73',
    '1455321600:1628.60',
    '1455408000:1631.14',
    '1455580800:1634.16',
    '1455753600:1635.96',
    '1455840000:1636.95',
    '1455926400:1637.43',
    '1456012800:1637.76',
    '1456099200:1639.84',
    '1456185600:1650.09',
    '1456272000:1650.59',
    '1456358400:1650.59',
    '1456444800:1651.63',
    '1456531200:1656.25',
    '1456617600:1656.31',
    '1456704000:1656.53',
    '1456790400:1662.68',
    '1456876800:1660.98',
    '1456963200:1661.27',
    '1457049600:1662.41',
    '1457136000:1664.62',
    '1457222400:1666.43',
    '1457308800:1668.89',
    '1457481600:1669.71',
    '1457568000:1671.26',
    '1457654400:1673.25',
    '1457740800:1680.05',
    '1457827200:1680.15',
    '1457913600:1683.01',
    '1458000000:1685.05',
    '1458086400:1685.37',
    '1458259200:1972.34',
    '1458345600:1996.45',
    '1458432000:1996.45',
    '1458518400:1999.79',
    '1458777600:2007.00',
    '1458864000:2012.70',
    '1458950400:2013.54',
    '1459036800:2013.54',
    '1459123200:2025.33',
    '1459209600:2025.69',
    '1459296000:2039.56',
    '1459468800:2056.02',
    '1459555200:2060.30',
    '1459641600:2066.49',
    '1459728000:2068.43',
    '1459814400:2070.75',
    '1459900800:2077.42',
    '1459987200:2080.53',
    '1460073600:2083.98',
    '1460160000:2087.85',
    '1460246400:2093.41',
    '1460332800:2097.31',
    '1460419200:2098.26',
    '1460505600:2098.08',
    '1460592000:2111.16',
    '1460678400:2111.16',
    '1460764800:2120.86',
    '1460851200:2136.25',
    '1460937600:2149.61',
    '1461024000:2177.61',
    '1461110400:2177.61',
    '1461196800:2209.12',
    '1461283200:2209.12',
    '1461369600:2221.66',
    '1461456000:2228.01',
    '1461542400:2232.72',
    '1461628800:2239.23',
    '1461715200:2245.57',
    '1461801600:2262.32',
    '1461888000:2265.51',
    '1461974400:2267.02',
    '1462060800:2282.77',
    '1462147200:2282.77',
    '1462233600:2282.77',
    '1462320000:2305.44',
    '1462406400:2320.55',
    '1462492800:2330.66',
    '1462579200:2355.71',
    '1462665600:2355.71',
    '1462752000:2389.96',
    '1462838400:2397.28',
    '1462924800:2397.28',
    '1463011200:2411.58',
    '1463097600:2421.52',
    '1463184000:2422.23',
    '1463356800:2425.41',
    '1463443200:2443.76',
    '1463529600:2455.93',
    '1463616000:2455.72',
    '1463702400:2451.59',
    '1463788800:2454.38',
    '1463875200:2449.01',
    '1463961600:2449.01',
    '1464048000:2449.41',
    '1464134400:2456.78',
    '1464393600:2454.66',
    '1464480000:2457.80',
    '1464566400:2458.10',
    '1464652800:2464.98',
    '1464739200:2464.00',
    '1464825600:2464.00',
    '1464912000:2463.70',
    '1464998400:2465.57',
    '1465084800:2472.59',
    '1465171200:2467.42',
    '1465257600:2472.95',
    '1465344000:2474.69',
    '1465948800:2474.69',
    '1466035200:2474.69',
    '1466121600:2474.69',
    '1466208000:2474.69',
    '1466294400:2474.69',
    '1466380800:2474.69',
    '1466553600:2806.13',
    '1466640000:2810.96',
    '1466726400:2800.77',
    '1466812800:2800.77',
    '1466899200:2801.47',
    '1466985600:2801.47',
    '1467072000:2801.84',
    '1467158400:2802.18',
    '1467244800:2795.75',
    '1467417600:2794.46',
    '1467504000:2794.12',
    '1467590400:2794.12',
    '1467676800:2798.86',
    '1467763200:2788.36',
    '1467849600:2788.28',
    '1467936000:2790.30',
    '1468022400:2777.33',
    '1468108800:2777.29',
    '1468195200:2777.29',
    '1468281600:2777.01',
    '1468713600:2771.82',
    '1468886400:2763.69',
    '1469318400:2764.06',
    '1469404800:2764.06',
    '1470009600:2752.47',
    '1470096000:2750.69',
    '1470182400:2752.13',
    '1470268800:2746.14',
    '1470355200:2746.14',
    '1470441600:2746.14',
    '1470528000:2746.14',
    '1470614400:2741.78',
    '1470700800:2735.22',
    '1470787200:2735.22',
    '1470873600:2733.43',
    '1470960000:2733.43',
    '1471046400:2732.98',
    '1471132800:2732.98',
    '1471219200:2732.98',
    '1471305600:2726.98',
    '1471478400:2724.54',
    '1471564800:2721.90',
    '1471651200:2721.90',
    '1471737600:2715.89',
    '1471824000:2715.89',
    '1471910400:2707.88',
    '1471996800:2707.88',
    '1472083200:2707.88',
    '1472169600:2706.57',
    '1472256000:2703.85',
    '1472428800:2702.08',
    '1472601600:2702.08',
    '1472688000:2698.22',
    '1472774400:2698.22',
    '1472860800:2699.86',
    '1472947200:2695.53',
    '1473033600:2693.64',
    '1473120000:2694.21',
    '1473206400:2694.16',
    '1473292800:2693.31',
    '1473379200:2693.31',
    '1473465600:2697.23',
    '1473552000:2696.04',
    '1473638400:2696.04',
    '1473724800:2696.04',
    '1473811200:2700.61',
    '1473897600:2715.70',
    '1473984000:2715.70',
    '1474070400:2715.70',
    '1474156800:2716.05',
    '1474243200:2714.97',
    '1474329600:2714.97',
    '1474761600:2717.43',
    '1474848000:2721.72',
    '1474934400:2723.69',
    '1475020800:2727.28',
    '1475107200:2731.38',
    '1475280000:2730.38',
    '1475366400:2731.65',
    '1475452800:2736.89',
    '1475539200:2737.11',
    '1475625600:2737.11',
    '1475712000:2737.74',
    '1475798400:2737.74',
    '1475971200:2739.61',
    '1476057600:2739.61',
    '1476144000:2864.62',
    '1476230400:2864.67',
    '1476316800:2872.06',
    '1476403200:2872.57',
    '1476489600:2877.04',
    '1476662400:2885.10',
    '1476748800:2892.11',
    '1476835200:2892.11',
    '1476921600:2893.17',
    '1477008000:2898.97',
    '1477094400:2904.44',
    '1477180800:2904.44',
    '1477267200:2906.11',
    '1477353600:2906.11',
    '1477440000:2908.37',
    '1477526400:2905.26',
    '1477612800:2905.26',
    '1477699200:2905.26',
    '1477785600:2900.54',
    '1477872000:2901.45',
    '1477958400:2905.43',
    '1478044800:2903.85',
    '1478131200:2905.18',
    '1478217600:2905.18',
    '1478304000:2903.84',
    '1478390400:2903.97',
    '1478476800:2903.97',
    '1478563200:2903.97',
    '1478649600:2904.20',
    '1478736000:2907.66',
    '1478908800:2909.52',
    '1478995200:2910.89',
    '1479427200:2914.99',
    '1479513600:2913.69',
    '1479600000:2910.74',
    '1479686400:2910.77',
    '1479772800:2910.75',
    '1479945600:2908.10',
    '1480032000:2908.01',
    '1480118400:2908.01',
    '1480204800:2907.43',
    '1480291200:2907.43',
    '1480377600:2907.38',
    '1480464000:2904.50',
    '1480550400:2904.50',
    '1480723200:2905.46',
    '1480809600:2905.46',
    '1480896000:2906.95',
    '1480982400:2907.44',
    '1481068800:2907.44',
    '1481155200:2907.44',
    '1481241600:2903.50',
    '1481328000:2903.09',
    '1481414400:2904.62',
    '1481500800:2904.62',
    '1481587200:2901.09',
    '1481673600:2900.96',
    '1481760000:2900.74',
    '1481846400:2900.74',
    '1481932800:2894.71',
    '1482019200:2894.71',
    '1482105600:2894.71',
    '1482192000:2890.58',
    '1482278400:2890.46',
    '1482364800:2892.24',
    '1482451200:2892.24',
    '1482537600:2892.68',
    '1482624000:2892.32',
    '1482883200:2887.70',
    '1482969600:2881.81',
    '1483056000:2881.81',
    '1483142400:2881.81',
    '1483228800:2881.10',
    '1483315200:2875.88',
    '1483401600:2869.84',
    '1483488000:2869.37',
    '1483574400:2866.48',
    '1483660800:2866.48',
    '1483747200:2862.43',
    '1483833600:2861.82',
    '1483920000:2859.20',
    '1484006400:2859.09',
    '1484092800:2859.09',
    '1484179200:2859.09',
    '1484265600:2859.09',
    '1484352000:2856.45',
    '1484438400:2852.61',
    '1484524800:2850.20',
    '1484611200:2846.93',
    '1484697600:2846.93',
    '1484784000:2847.74',
    '1484870400:2846.63',
    '1484956800:2846.63',
    '1485043200:2844.31',
    '1485129600:2842.90',
    '1485216000:2842.84',
    '1485302400:2836.86',
    '1485388800:2846.45',
    '1485475200:2846.45',
    '1485561600:2846.55',
    '1485648000:2846.55',
    '1485734400:2846.55',
    '1485820800:2846.20',
    '1485820800:2846.20',
    '1485820800:2846.20',
    '1485907200:2846.20',
    '1485907200:2846.20',
    '1485907200:2846.20',
    '1486080000:2841.06',
    '1486080000:2841.06',
    '1486080000:2841.06',
    '1486166400:2840.14',
    '1486166400:2840.14',
    '1486166400:2840.14',
    '1486252800:2834.96',
    '1486252800:2834.96',
    '1486252800:2834.96',
    '1486425600:2831.88',
    '1486425600:2831.88',
    '1486425600:2831.88',
    '1486598400:2827.72',
    '1486598400:2827.72',
    '1486598400:2827.72',
    '1486684800:2827.72',
    '1486684800:2827.72',
    '1486684800:2827.72',
    '1486857600:2825.06',
    '1486857600:2825.06',
    '1486857600:2825.06',
    '1486944000:2822.59',
    '1486944000:2822.59',
    '1486944000:2822.59',
    '1487030400:2822.59',
    '1487030400:2822.59',
    '1487030400:2822.59',
    '1487203200:2818.99',
    '1487203200:2818.99',
    '1487203200:2818.99',
    '1487289600:2819.69',
    '1487289600:2819.69',
    '1487289600:2819.69',
    '1487376000:2820.67',
    '1487376000:2820.67',
    '1487376000:2820.67',
    '1487462400:2820.72',
    '1487462400:2820.72',
    '1487462400:2820.72',
    '1487548800:2818.49',
    '1487548800:2818.49',
    '1487548800:2818.49',
    '1487635200:2817.69',
    '1487635200:2817.69',
    '1487635200:2817.69',
    '1487721600:2819.46',
    '1487721600:2819.46',
    '1487721600:2819.46',
    '1487894400:2819.20',
    '1487894400:2819.20',
    '1487894400:2819.20',
    '1487980800:2819.89',
    '1487980800:2819.89',
    '1487980800:2819.89',
    '1488153600:2826.07',
    '1488153600:2826.07',
    '1488153600:2826.07',
    '1488240000:2826.15',
    '1488240000:2826.15',
    '1488240000:2826.15',
    '1488326400:2826.15',
    '1488326400:2826.15',
    '1488326400:2826.15',
    '1488499200:2829.13',
    '1488499200:2829.13',
    '1488499200:2829.13',
    '1488585600:2829.13',
    '1488585600:2829.13',
    '1488585600:2829.13',
    '1488758400:2831.28',
    '1488758400:2831.28',
    '1488758400:2831.28',
    '1488931200:2831.64',
    '1488931200:2831.64',
    '1488931200:2831.64',
    '1489017600:2838.87',
    '1489017600:2838.87',
    '1489017600:2838.87',
    '1489190400:2836.74',
    '1489190400:2836.74',
    '1489190400:2836.74',
    '1489363200:2841.09',
    '1489363200:2841.09',
    '1489363200:2841.09',
    '1489449600:2844.45',
    '1489449600:2844.45',
    '1489449600:2844.45',
    '1489622400:2844.45',
    '1489622400:2844.45',
    '1489622400:2844.45',
    '1489795200:2850.63',
    '1489795200:2850.63',
    '1489795200:2850.63',
    '1489968000:2848.56',
    '1489968000:2848.56',
    '1489968000:2848.56',
    '1490140800:2853.68',
    '1490140800:2853.68',
    '1490140800:2853.68',
    '1490313600:2857.63',
    '1490313600:2857.63',
    '1490313600:2857.63',
    '1490400000:2857.63',
    '1490400000:2857.63',
    '1490400000:2857.63',
    '1490572800:2867.80',
    '1490572800:2867.80',
    '1490572800:2867.80',
    '1490659200:2867.80',
    '1490659200:2867.80',
    '1490659200:2867.80',
    '1490745600:2867.91',
    '1490745600:2867.91',
    '1490745600:2867.91',
    '1490918400:2869.30',
    '1490918400:2869.30',
    '1490918400:2869.30',
    '1491091200:2870.71',
    '1491091200:2870.71',
    '1491091200:2870.71',
    '1491264000:2870.71',
    '1491264000:2870.71',
    '1491264000:2870.71',
    '1491350400:2867.07',
    '1491350400:2867.07',
    '1491350400:2867.07',
    '1491436800:2866.55',
    '1491436800:2866.55',
    '1491436800:2866.55',
    '1491609600:2866.55',
    '1491609600:2866.55',
    '1491609600:2866.55',
    '1491782400:2868.53',
    '1491782400:2868.53',
    '1491782400:2868.53',
    '1491868800:2866.52',
    '1491868800:2866.52',
    '1491868800:2866.52',
    '1492041600:2867.39',
    '1492041600:2867.39',
    '1492041600:2867.39',
    '1492214400:2867.48',
    '1492214400:2867.48',
    '1492214400:2867.48',
    '1492387200:2867.54',
    '1492387200:2867.54',
    '1492387200:2867.54',
    '1492473600:2867.54',
    '1492473600:2867.54',
    '1492473600:2867.54',
    '1492646400:2866.44',
    '1492646400:2866.44',
    '1492646400:2866.44',
    '1492819200:2869.64',
    '1492819200:2869.64',
    '1492819200:2869.64',
    '1492992000:2867.94',
    '1492992000:2867.94',
    '1492992000:2867.94',
    '1493078400:2877.09',
    '1493078400:2877.09',
    '1493078400:2877.09',
    '1493251200:2877.09',
    '1493251200:2877.09',
    '1493251200:2877.09',
    '1493424000:2877.11',
    '1493424000:2877.11',
    '1493424000:2877.11',
    '1493596800:2877.08',
    '1493596800:2877.08',
    '1493596800:2877.08',
    '1493769600:2875.94',
    '1493769600:2875.94',
    '1493769600:2875.94',
    '1493856000:2875.94',
    '1493856000:2875.94',
    '1493856000:2875.94',
    '1494028800:2874.56',
    '1494028800:2874.56',
    '1494028800:2874.56',
    '1494201600:2874.14',
    '1494201600:2874.14',
    '1494201600:2874.14',
    '1494374400:2878.24',
    '1494374400:2878.24',
    '1494374400:2878.24',
    '1494547200:2942.29',
    '1494547200:2942.29',
    '1494547200:2942.29',
    '1494633600:2943.57',
    '1494633600:2943.57',
    '1494633600:2943.57',
    '1494806400:2942.18',
    '1494806400:2942.18',
    '1494806400:2942.18',
    '1494892800:2947.00',
    '1494892800:2947.00',
    '1494892800:2947.00',
    '1495065600:2949.32',
    '1495065600:2949.32',
    '1495065600:2949.32',
    '1495152000:2949.32',
    '1495152000:2949.32',
    '1495152000:2949.32',
    '1495238400:2949.32',
    '1495238400:2949.32',
    '1495238400:2949.32',
    '1495324800:2949.32',
    '1495324800:2949.32',
    '1495324800:2949.32',
    '1495411200:2949.32',
    '1495411200:2949.32',
    '1495411200:2949.32',
    '1495584000:2954.13',
    '1495584000:2954.13',
    '1495584000:2954.13',
    '1495670400:2957.59',
    '1495670400:2957.59',
    '1495670400:2957.59',
    '1495843200:2957.59',
    '1495843200:2957.59',
    '1495843200:2957.59',
    '1495929600:2957.60',
    '1495929600:2957.60',
    '1495929600:2957.60',
    '1496016000:2972.19',
    '1496016000:2972.19',
    '1496016000:2972.19',
    '1496188800:2971.15',
    '1496188800:2971.15',
    '1496188800:2971.15',
    '1496275200:2972.21',
    '1496275200:2972.21',
    '1496275200:2972.21',
    '1496448000:2985.36',
    '1496448000:2985.36',
    '1496448000:2985.36',
    '1496534400:2994.67',
    '1496534400:2994.67',
    '1496534400:2994.67',
    '1496620800:2994.67',
    '1496620800:2994.67',
    '1496620800:2994.67',
    '1496793600:2999.75',
    '1496793600:2999.75',
    '1496793600:2999.75',
    '1496880000:3006.86',
    '1496880000:3006.86',
    '1496880000:3006.86',
    '1497052800:3013.94',
    '1497052800:3013.94',
    '1497052800:3013.94',
    '1497139200:3018.56',
    '1497139200:3018.56',
    '1497139200:3018.56',
    '1497225600:3025.86',
    '1497225600:3025.86',
    '1497225600:3025.86',
    '1497312000:3042.61',
    '1497312000:3042.61',
    '1497312000:3042.61',
    '1497484800:3042.58',
    '1497484800:3042.58',
    '1497484800:3042.58',
    '1497657600:3048.64',
    '1497657600:3048.64',
    '1497657600:3048.64',
    '1497830400:3055.81',
    '1497830400:3055.81',
    '1497830400:3055.81',
    '1497916800:3075.05',
    '1497916800:3075.05',
    '1497916800:3075.05',
    '1498003200:3076.14',
    '1498003200:3076.14',
    '1498003200:3076.14',
    '1498089600:3077.00',
    '1498089600:3077.00',
    '1498089600:3077.00',
    '1498262400:3083.22',
    '1498262400:3083.22',
    '1498262400:3083.22',
    '1498348800:3083.22',
    '1498348800:3083.22',
    '1498348800:3083.22',
    '1498521600:3082.55',
    '1498521600:3082.55',
    '1498521600:3082.55',
    '1498694400:3097.05',
    '1498694400:3097.05',
    '1498694400:3097.05',
    '1499126400:3134.93',
    '1499126400:3134.93',
    '1499126400:3134.93',
    '1499299200:3151.87',
    '1499299200:3151.87',
    '1499299200:3151.87',
    '1499472000:3168.08',
    '1499472000:3168.08',
    '1499472000:3168.08',
    '1499644800:3178.51',
    '1499644800:3178.51',
    '1499644800:3178.51',
    '1499817600:3188.14',
    '1499817600:3188.14',
    '1499817600:3188.14',
    '1499990400:3205.82',
    '1499990400:3205.82',
    '1499990400:3205.82',
    '1500076800:3214.97',
    '1500076800:3214.97',
    '1500076800:3214.97',
    '1500249600:3233.58',
    '1500249600:3233.58',
    '1500249600:3233.58',
    '1500422400:3272.11',
    '1500422400:3272.11',
    '1500422400:3272.11',
    '1500595200:3287.07',
    '1500595200:3287.07',
    '1500595200:3287.07',
    '1500768000:3340.97',
    '1500768000:3340.97',
    '1500768000:3340.97',
    '1500940800:3382.90',
    '1500940800:3382.90',
    '1500940800:3382.90',
    '1501027200:3394.59',
    '1501027200:3394.59',
    '1501027200:3394.59',
    '1501200000:3420.99',
    '1501200000:3420.99',
    '1501200000:3420.99',
    '1501372800:3430.39',
    '1501372800:3430.39',
    '1501372800:3430.39',
    '1501459200:3455.36',
    '1501459200:3455.36',
    '1501459200:3455.36',
    '1501632000:3466.51',
    '1501632000:3466.51',
    '1501632000:3466.51',
    '1501804800:3519.80',
    '1501804800:3519.80',
    '1501804800:3519.80',
    '1501891200:3549.41',
    '1501891200:3549.41',
    '1501891200:3549.41',
    '1502064000:3568.07',
    '1502064000:3568.07',
    '1502064000:3568.07',
    '1502236800:3593.66',
    '1502236800:3593.66',
    '1502236800:3593.66',
    '1502409600:3599.78',
    '1502409600:3599.78',
    '1502409600:3599.78',
    '1502496000:3612.89',
    '1502496000:3612.89',
    '1502496000:3612.89',
    '1502668800:3612.84',
    '1502668800:3612.84',
    '1502668800:3612.84',
    '1502755200:3612.96',
    '1502755200:3612.96',
    '1502755200:3612.96',
    '1502928000:3608.38',
    '1502928000:3608.38',
    '1502928000:3608.38',
    '1503100800:3595.63',
    '1503100800:3595.63',
    '1503100800:3595.63',
    '1503187200:3607.55',
    '1503187200:3607.55',
    '1503187200:3607.55',
    '1503360000:3610.30',
    '1503360000:3610.30',
    '1503360000:3610.30',
    '1503446400:3610.19',
    '1503446400:3610.19',
    '1503446400:3610.19',
    '1503619200:4234.14',
    '1503619200:4234.14',
    '1503619200:4234.14',
    '1503878400:4233.67',
    '1503878400:4233.67',
    '1503878400:4233.67',
    '1504051200:4244.21',
    '1504051200:4244.21',
    '1504051200:4244.21',
    '1504224000:4255.36',
    '1504224000:4255.36',
    '1504224000:4255.36',
    '1504396800:4277.13',
    '1504396800:4277.13',
    '1504396800:4277.13',
    '1504569600:4302.39',
    '1504569600:4302.39',
    '1504569600:4302.39',
    '1504742400:4306.87',
    '1504742400:4306.87',
    '1504742400:4306.87',
    '1504915200:4321.24',
    '1504915200:4321.24',
    '1504915200:4321.24',
    '1505088000:4323.91',
    '1505088000:4323.91',
    '1505088000:4323.91',
    '1505174400:4352.31',
    '1505174400:4352.31',
    '1505174400:4352.31',
    '1505347200:4369.45',
    '1505347200:4369.45',
    '1505347200:4369.45',
    '1505520000:4369.92',
    '1505520000:4369.92',
    '1505520000:4369.92',
    '1505692800:4376.98',
    '1505692800:4376.98',
    '1505692800:4376.98',
    '1506211200:4439.65',
    '1506211200:4439.65',
    '1506211200:4439.65',
    '1506384000:4451.34',
    '1506384000:4451.34',
    '1506384000:4451.34',
    '1506470400:4451.90',
    '1506470400:4451.90',
    '1506470400:4451.90',
    '1506643200:4445.05',
    '1506643200:4445.05',
    '1506643200:4445.05',
    '1506729600:4445.05',
    '1506729600:4445.05',
    '1506729600:4445.05',
    '1506816000:4444.22',
    '1506816000:4444.22',
    '1506816000:4444.22',
    '1506988800:4483.43',
    '1506988800:4483.43',
    '1506988800:4483.43',
    '1507161600:4483.29',
    '1507161600:4483.29',
    '1507161600:4483.29',
    '1507248000:4483.29',
    '1507248000:4483.29',
    '1507248000:4483.29',
    '1507420800:4499.61',
    '1507420800:4499.61',
    '1507420800:4499.61',
    '1507593600:4487.52',
    '1507593600:4487.52',
    '1507593600:4487.52',
    '1507766400:4475.35',
    '1507766400:4475.35',
    '1507766400:4475.35',
    '1507939200:4473.48',
    '1507939200:4473.48',
    '1507939200:4473.48',
    '1508025600:4473.48',
    '1508025600:4473.48',
    '1508025600:4473.48',
    '1508198400:4472.44',
    '1508198400:4472.44',
    '1508198400:4472.44',
    '1508284800:4480.14',
    '1508284800:4480.14',
    '1508284800:4480.14',
    '1508457600:4480.14',
    '1508457600:4480.14',
    '1508457600:4480.14',
    '1508544000:4479.91',
    '1508544000:4479.91',
    '1508544000:4479.91'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.