Documentation for this module may be created at Module:Exchange/Diamond bolts (e)/Data/doc
return {
'1211241600:604',
'1211328000:604',
'1211414400:620',
'1211500800:620',
'1211587200:643',
'1211673600:643',
'1211760000:656',
'1211846400:656',
'1211932800:690',
'1212019200:690',
'1212105600:740',
'1212192000:740',
'1212278400:767',
'1212364800:777',
'1212451200:777',
'1212537600:782',
'1212624000:775',
'1212710400:761',
'1212796800:738',
'1212883200:704',
'1212969600:662',
'1213056000:662',
'1213142400:672',
'1213228800:671',
'1213315200:663',
'1213401600:655',
'1213488000:653',
'1213574400:653',
'1213660800:650',
'1213747200:638',
'1213833600:625',
'1213920000:623',
'1214006400:623',
'1214092800:620',
'1214179200:613',
'1214265600:613',
'1214352000:622',
'1214438400:651',
'1214524800:672',
'1214611200:665',
'1214697600:640',
'1214784000:596',
'1214870400:596',
'1214956800:581',
'1215043200:581',
'1215129600:588',
'1215216000:587',
'1215302400:593',
'1215388800:596',
'1215475200:602',
'1215561600:635',
'1215648000:635',
'1215734400:630',
'1215820800:598',
'1215907200:571',
'1215993600:561',
'1216080000:561',
'1216166400:558',
'1216252800:551',
'1216339200:550',
'1216425600:555',
'1216512000:565',
'1216598400:570',
'1216684800:558',
'1216771200:543',
'1216857600:531',
'1216944000:521',
'1217030400:521',
'1217116800:519',
'1217203200:539',
'1217289600:559',
'1217376000:559',
'1217462400:592',
'1217548800:592',
'1217635200:568',
'1217721600:543',
'1217808000:527',
'1217894400:530',
'1217980800:530',
'1218067200:539',
'1218153600:544',
'1218240000:541',
'1218326400:530',
'1218412800:520',
'1218499200:514',
'1218585600:511',
'1218672000:513',
'1218758400:520',
'1218844800:530',
'1218931200:530',
'1219017600:518',
'1219104000:513',
'1219190400:509',
'1219276800:509',
'1219363200:509',
'1219449600:523',
'1219536000:523',
'1219622400:526',
'1219708800:522',
'1219795200:514',
'1219881600:502',
'1219968000:494',
'1220054400:514',
'1220140800:509',
'1220227200:509',
'1220313600:484',
'1220400000:459',
'1220486400:425',
'1220572800:442',
'1220659200:442',
'1220745600:480',
'1220832000:501',
'1220918400:501',
'1221004800:509',
'1221091200:509',
'1221177600:509',
'1221264000:509',
'1221350400:498',
'1221436800:493',
'1221523200:493',
'1221609600:491',
'1221696000:506',
'1221782400:513',
'1221868800:524',
'1221955200:524',
'1222041600:532',
'1222128000:534',
'1222214400:529',
'1222300800:517',
'1222387200:502',
'1222473600:501',
'1222560000:501',
'1222646400:497',
'1222732800:488',
'1222819200:482',
'1222905600:477',
'1222992000:480',
'1223078400:499',
'1223164800:499',
'1223251200:514',
'1223337600:528',
'1223424000:539',
'1223510400:539',
'1223596800:529',
'1223683200:519',
'1223769600:502',
'1223856000:502',
'1223942400:510',
'1224028800:516',
'1224115200:532',
'1224201600:539',
'1224288000:517',
'1224374400:508',
'1224460800:508',
'1224547200:507',
'1224633600:515',
'1224720000:508',
'1224806400:508',
'1224892800:493',
'1224979200:493',
'1225065600:503',
'1225152000:507',
'1225238400:500',
'1225324800:496',
'1225411200:500',
'1225497600:498',
'1225584000:500',
'1225670400:496',
'1225756800:492',
'1225843200:492',
'1225929600:493',
'1226016000:499',
'1226102400:506',
'1226188800:505',
'1226275200:503',
'1226361600:500',
'1226448000:500',
'1226534400:499',
'1226620800:497',
'1226707200:497',
'1226793600:503',
'1226880000:499',
'1226966400:497',
'1227052800:497',
'1227139200:494',
'1227225600:486',
'1227312000:486',
'1227398400:487',
'1227484800:497',
'1227571200:497',
'1227657600:497',
'1227744000:497',
'1227830400:515',
'1227916800:515',
'1228003200:534',
'1228089600:545',
'1228176000:529',
'1228262400:529',
'1228348800:520',
'1228435200:520',
'1228521600:532',
'1228608000:554',
'1228694400:569',
'1228780800:569',
'1228867200:563',
'1228953600:541',
'1229040000:541',
'1229126400:540',
'1229212800:549',
'1229299200:555',
'1229385600:559',
'1229472000:556',
'1229558400:547',
'1229644800:541',
'1229731200:535',
'1229817600:535',
'1229904000:530',
'1229990400:531',
'1230076800:531',
'1230163200:543',
'1230249600:559',
'1230336000:559',
'1230422400:610',
'1230508800:640',
'1230595200:635',
'1230681600:607',
'1230768000:607',
'1230854400:576',
'1230940800:548',
'1231027200:530',
'1231113600:529',
'1231200000:538',
'1231286400:540',
'1231372800:530',
'1231459200:517',
'1231545600:511',
'1231632000:511',
'1231718400:511',
'1231804800:503',
'1231891200:503',
'1231977600:506',
'1232064000:511',
'1232150400:525',
'1232236800:572',
'1232323200:572',
'1232409600:553',
'1232496000:526',
'1232582400:526',
'1232668800:519',
'1232755200:519',
'1232841600:542',
'1232928000:542',
'1233014400:538',
'1233100800:549',
'1233187200:549',
'1233273600:593',
'1233360000:615',
'1233446400:640',
'1233532800:644',
'1233619200:630',
'1233705600:630',
'1233792000:602',
'1233878400:599',
'1233964800:591',
'1234051200:591',
'1234137600:581',
'1234224000:568',
'1234310400:561',
'1234396800:561',
'1234483200:564',
'1234569600:575',
'1234656000:588',
'1234742400:596',
'1234828800:608',
'1234915200:608',
'1235001600:603',
'1235088000:603',
'1235174400:613',
'1235260800:613',
'1235347200:612',
'1235433600:601',
'1235520000:590',
'1235606400:578',
'1235692800:582',
'1235779200:590',
'1235865600:594',
'1235952000:600',
'1236038400:600',
'1236124800:609',
'1236211200:609',
'1236297600:628',
'1236384000:657',
'1236470400:695',
'1236556800:715',
'1236643200:735',
'1236729600:735',
'1236816000:745',
'1236902400:802',
'1236988800:802',
'1237075200:837',
'1237161600:872',
'1237248000:887',
'1237334400:883',
'1237420800:843',
'1237507200:817',
'1237593600:799',
'1237680000:787',
'1237766400:733',
'1237852800:733',
'1237939200:708',
'1238025600:687',
'1238112000:693',
'1238198400:693',
'1238284800:721',
'1238371200:750',
'1238457600:779',
'1238544000:778',
'1238630400:722',
'1238716800:722',
'1238803200:720',
'1238889600:756',
'1238976000:756',
'1239062400:765',
'1239148800:796',
'1239235200:824',
'1239321600:848',
'1239408000:872',
'1239494400:846',
'1239580800:818',
'1239667200:818',
'1239753600:773',
'1239840000:780',
'1239926400:780',
'1240012800:810',
'1240099200:845',
'1240185600:845',
'1240272000:821',
'1240358400:805',
'1240444800:805',
'1240531200:833',
'1240617600:865',
'1240704000:868',
'1240790400:856',
'1240876800:828',
'1240963200:856',
'1241049600:887',
'1241136000:887',
'1241222400:918',
'1241308800:933',
'1241395200:933',
'1241481600:927',
'1241568000:912',
'1241654400:933',
'1241740800:941',
'1241827200:930',
'1241913600:930',
'1242000000:922',
'1242086400:909',
'1242172800:892',
'1242259200:863',
'1242345600:858',
'1242432000:858',
'1242518400:877',
'1242604800:895',
'1242691200:900',
'1242777600:903',
'1242864000:908',
'1242950400:923',
'1243036800:940',
'1243123200:938',
'1243209600:912',
'1243296000:916',
'1243382400:916',
'1243468800:939',
'1243555200:939',
'1243641600:949',
'1243728000:943',
'1243814400:949',
'1243900800:950',
'1243987200:950',
'1244073600:933',
'1244160000:929',
'1244246400:929',
'1244332800:941',
'1244419200:947',
'1244505600:939',
'1244592000:927',
'1244678400:927',
'1244764800:939',
'1244851200:939',
'1244937600:947',
'1245024000:953',
'1245110400:948',
'1245196800:924',
'1245283200:913',
'1245369600:913',
'1245456000:902',
'1245542400:890',
'1245628800:875',
'1245715200:860',
'1245801600:840',
'1245888000:842',
'1245974400:842',
'1246060800:831',
'1246147200:809',
'1246233600:809',
'1246320000:795',
'1246406400:775',
'1246492800:753',
'1246579200:733',
'1246665600:745',
'1246752000:745',
'1246838400:776',
'1246924800:822',
'1247011200:841',
'1247097600:841',
'1247184000:861',
'1247270400:867',
'1247356800:867',
'1247443200:805',
'1247529600:778',
'1247616000:806',
'1247702400:879',
'1247788800:896',
'1247875200:853',
'1247961600:799',
'1248048000:799',
'1248134400:829',
'1248220800:898',
'1248307200:898',
'1248393600:908',
'1248480000:907',
'1248566400:881',
'1248652800:885',
'1248739200:903',
'1248825600:923',
'1248912000:923',
'1248998400:911',
'1249084800:895',
'1249171200:907',
'1249257600:927',
'1249344000:934',
'1249430400:946',
'1249516800:952',
'1249603200:944',
'1249689600:943',
'1249776000:964',
'1249862400:981',
'1249948800:979',
'1250035200:999',
'1250121600:1036',
'1250208000:1079',
'1250294400:1118',
'1250380800:1138',
'1250467200:1138',
'1250553600:1191',
'1250640000:1209',
'1250726400:1209',
'1250812800:1162',
'1250899200:1162',
'1250985600:1112',
'1251072000:1057',
'1251158400:979',
'1251244800:979',
'1251331200:1027',
'1251417600:1027',
'1251504000:1057',
'1251590400:1088',
'1251676800:1106',
'1251763200:1016',
'1251849600:976',
'1251936000:968',
'1252022400:968',
'1252108800:992',
'1252195200:1049',
'1252281600:1072',
'1252368000:1072',
'1252454400:1087',
'1252540800:1045',
'1252627200:996',
'1252713600:1007',
'1252800000:1042',
'1252886400:1032',
'1252972800:1032',
'1253059200:1014',
'1253145600:1005',
'1253232000:1005',
'1253318400:1006',
'1253404800:1000',
'1253491200:996',
'1253577600:995',
'1253664000:1026',
'1253750400:1025',
'1253836800:1015',
'1253923200:1015',
'1254009600:1012',
'1254096000:1005',
'1254182400:1005',
'1254268800:999',
'1254355200:999',
'1254441600:1031',
'1254528000:1031',
'1254614400:1056',
'1254700800:1064',
'1254787200:1064',
'1254873600:1049',
'1254960000:1046',
'1255046400:1097',
'1255132800:1123',
'1255219200:1014',
'1255305600:1014',
'1255392000:1031',
'1255478400:1031',
'1255564800:1024',
'1255651200:1041',
'1255737600:1041',
'1255824000:1048',
'1255910400:1041',
'1255996800:1053',
'1256083200:1067',
'1256169600:1067',
'1256256000:1087',
'1256342400:1097',
'1256428800:1141',
'1256515200:1171',
'1256601600:1171',
'1256688000:1110',
'1256774400:1110',
'1256860800:1096',
'1256947200:1186',
'1257033600:1164',
'1257120000:1158',
'1257206400:1169',
'1257292800:1172',
'1257379200:1177',
'1257465600:1177',
'1257552000:1216',
'1257638400:1216',
'1257724800:1235',
'1257811200:1224',
'1257897600:1229',
'1257984000:1229',
'1258070400:1221',
'1258156800:1258',
'1258243200:1267',
'1258329600:1287',
'1258416000:1288',
'1258502400:1274',
'1258588800:1274',
'1258675200:1257',
'1258761600:1289',
'1258848000:1312',
'1258934400:1312',
'1259020800:1312',
'1259107200:1375',
'1259193600:1442',
'1259280000:1512',
'1259366400:1570',
'1259452800:1611',
'1259539200:1676:5.3',
'1259625600:1676:5.8',
'1259712000:1683:6.3',
'1259798400:1665:6.8',
'1259884800:1625:7.3',
'1259971200:1625:7.8',
'1260057600:1666:8.3',
'1260144000:1674:8.8',
'1260230400:1674:9.2',
'1260316800:1629:9.7',
'1260403200:1559:10.2',
'1260489600:1559:10.7',
'1260576000:1599:11.2',
'1260662400:1647:11.7',
'1260748800:1652:12.2',
'1260835200:1628:12.2',
'1260921600:1628:12.3',
'1261008000:1620:12.4',
'1261094400:1620:12.5',
'1261180800:1635:12.6',
'1261267200:1631:12.6',
'1261353600:1640:12.7',
'1261440000:1640:12.7',
'1261526400:1683:12.7',
'1261612800:1711:12.8',
'1261699200:1692:12.8',
'1261785600:1653:12.8',
'1261872000:1655:12.9',
'1261958400:1655:12.9',
'1262044800:1613:13.0',
'1262131200:1613:13.0',
'1262217600:1638:13.0',
'1262304000:1613:13.1',
'1262390400:1614:13.1',
'1262476800:1612:13.0',
'1262563200:1591:12.9',
'1262649600:1584:12.8',
'1262736000:1584:12.8',
'1262822400:1636:12.7',
'1262908800:1676:12.6',
'1262995200:1726:12.5',
'1263081600:1754:12.4',
'1263168000:1754:12.3',
'1263254400:1752:12.2',
'1263340800:1752:12.1',
'1263427200:1848:12.1',
'1263513600:1848:12.0',
'1263600000:1879:11.9',
'1263686400:1847:11.8',
'1263772800:1847:11.8',
'1263859200:1754:11.8',
'1263945600:1707:11.8',
'1264032000:1707:11.8',
'1264118400:1731:11.8',
'1264204800:1731:11.8',
'1264291200:1761:11.8',
'1264377600:1761:11.8',
'1264464000:1750:11.8',
'1264550400:1767:11.8',
'1264636800:1769:11.8',
'1264723200:1771:11.8',
'1264809600:1780:11.8',
'1264896000:1766:11.8',
'1264982400:1751:11.8',
'1265068800:1751:11.8',
'1265155200:1732:11.8',
'1265241600:1732:11.8',
'1265328000:1723:11.9',
'1265414400:1729:12.0',
'1265500800:1704:12.1',
'1265587200:1705:12.3',
'1265673600:1705:12.4',
'1265760000:1699:12.5',
'1265846400:1677:12.6',
'1265932800:1677:12.7',
'1266019200:1672:12.8',
'1266105600:1699:13.0',
'1266192000:1693:13.1',
'1266278400:1693:13.2',
'1266364800:1677:13.3',
'1266451200:1669:13.4',
'1266537600:1680:13.5',
'1266624000:1680:13.7',
'1266710400:1695:13.8',
'1266796800:1657:13.9',
'1266883200:1657:14.0',
'1266969600:1519:12.9',
'1267056000:1475:11.8',
'1267142400:1502:10.6',
'1267228800:1557:9.5',
'1267315200:1557:8.4',
'1267401600:1576:7.3',
'1267488000:1576',
'1267574400:1547',
'1267660800:1557',
'1267747200:1557',
'1267833600:1559',
'1267920000:1557',
'1268006400:1527',
'1268092800:1498',
'1268179200:1487',
'1268265600:1438',
'1268352000:1438',
'1268438400:1446',
'1268524800:1516',
'1268611200:1580',
'1268697600:1580',
'1268784000:1623',
'1268870400:1698',
'1268956800:1777',
'1269043200:1821',
'1269129600:1974',
'1269216000:2060',
'1269302400:2149',
'1269388800:2149',
'1269475200:2154',
'1269561600:2046',
'1269648000:2046',
'1269734400:1982',
'1269820800:2016',
'1269907200:1991',
'1269993600:2029',
'1270080000:2076',
'1270166400:2136',
'1270252800:2140',
'1270339200:2070',
'1270425600:2010',
'1270512000:2039',
'1270598400:2039',
'1270684800:2018',
'1270771200:2089',
'1270857600:2089',
'1270944000:2169',
'1271030400:2242',
'1271116800:2174',
'1271203200:2174',
'1271289600:2066',
'1271376000:1979',
'1271462400:1979',
'1271548800:1894',
'1271635200:1800:6.3',
'1271721600:1800',
'1271808000:1649',
'1271894400:1649',
'1271980800:1666',
'1272067200:1666',
'1272153600:1736',
'1272240000:1694',
'1272326400:1613',
'1272412800:1481',
'1272499200:1481',
'1272585600:1452',
'1272672000:1444',
'1272758400:1478',
'1272844800:1511',
'1272931200:1511',
'1273017600:1566',
'1273104000:1566',
'1273190400:1458',
'1273276800:1458',
'1273363200:1401',
'1273449600:1401',
'1273536000:1399',
'1273622400:1365',
'1273708800:1325',
'1273795200:1314',
'1273881600:1333',
'1273968000:1315',
'1274054400:1312',
'1274140800:1284',
'1274227200:1239',
'1274313600:1239',
'1274400000:1241',
'1274486400:1264',
'1274572800:1305',
'1274659200:1329',
'1274745600:1383',
'1274832000:1345',
'1274918400:1345',
'1275004800:1295',
'1275091200:1270',
'1275177600:1258',
'1275264000:1254',
'1275350400:1251',
'1275436800:1235',
'1275523200:1235',
'1275609600:1213',
'1275696000:1191',
'1275782400:1177',
'1275868800:1214',
'1275955200:1214',
'1276041600:1214',
'1276128000:1194',
'1276214400:1213',
'1276300800:1213',
'1276387200:1222',
'1276473600:1217',
'1276560000:1170',
'1276646400:1155',
'1276732800:1155',
'1276819200:1188',
'1276905600:1188',
'1276992000:1158',
'1277078400:1131',
'1277164800:1111',
'1277251200:1111',
'1277337600:1147',
'1277424000:1147',
'1277510400:1149',
'1277596800:1133',
'1277683200:1121',
'1277769600:1088',
'1277856000:1093',
'1277942400:1093:14.8',
'1278028800:1110:14.8',
'1278115200:1097:14.9',
'1278201600:1103:14.9',
'1278288000:1098:15.0',
'1278374400:1098:15.0',
'1278460800:1087:15.1',
'1278547200:1108:15.1',
'1278633600:1107:15.2',
'1278720000:1107:15.2',
'1278806400:1115:15.3',
'1278892800:1084:15.3',
'1278979200:1016:15.3',
'1279065600:1016:15.4',
'1279152000:1014:15.4',
'1279238400:1014:15.5',
'1279324800:1044:15.5',
'1279411200:1068:15.6',
'1279497600:1035:15.6',
'1279584000:1010:15.7',
'1279670400:1010:15.7',
'1279756800:994:15.8',
'1279843200:981:15.8',
'1279929600:981:15.9',
'1280016000:984:15.9',
'1280102400:1005:15.9',
'1280188800:1009:16.0',
'1280275200:1003:16.0',
'1280361600:975:16.1',
'1280448000:975:16.1',
'1280534400:983:16.2',
'1280620800:981:16.2',
'1280707200:953:16.3',
'1280793600:953:16.3',
'1280880000:935:16.4',
'1280966400:910:16.4',
'1281052800:910:16.2',
'1281139200:879:16.0',
'1281225600:879:15.8',
'1281312000:869:15.6',
'1281398400:888:15.4',
'1281484800:907:15.3',
'1281571200:907:15.1',
'1281657600:919:14.9',
'1281744000:944:14.7',
'1281830400:961:14.5',
'1281916800:975:14.3',
'1282003200:985:14.1',
'1282089600:985:13.9',
'1282176000:1057:13.7',
'1282262400:1057:13.5',
'1282348800:1069:13.4',
'1282435200:1030:13.2',
'1282521600:996:13.0',
'1282608000:954:12.8',
'1282694400:922:12.6',
'1282780800:959:12.4',
'1282867200:997:12.2',
'1282953600:997:12.0',
'1283040000:1011:11.8',
'1283126400:1066:11.6',
'1283212800:1074:11.5',
'1283299200:1051:11.3',
'1283385600:1051:11.1',
'1283472000:1020:10.9',
'1283558400:984:10.7',
'1283644800:950:10.5',
'1283731200:950:10.7',
'1283817600:977:10.8',
'1283904000:977:11.0',
'1283990400:989:11.1',
'1284076800:1003:11.3',
'1284163200:1010:11.4',
'1284249600:1001:11.6',
'1284336000:978:11.7',
'1284422400:941:11.9',
'1284508800:941:12.0',
'1284595200:924:12.2',
'1284681600:910:12.3',
'1284768000:937:12.5',
'1284854400:937:12.7',
'1284940800:917:12.8',
'1285027200:917:13.0',
'1285113600:911:13.1',
'1285200000:911:13.3',
'1285286400:906:13.4',
'1285372800:893:13.6',
'1285459200:899:13.7',
'1285545600:899:13.9',
'1285632000:898:14.0',
'1285718400:898:14.2',
'1285804800:913:14.3',
'1285891200:913:14.5',
'1285977600:922:14.5',
'1286064000:919:14.6',
'1286150400:909:14.6',
'1286236800:898:14.6',
'1286323200:897:14.6',
'1286409600:907:14.7',
'1286496000:882:14.7',
'1286582400:882:14.7',
'1286668800:868:14.8',
'1286755200:898:14.8',
'1286841600:898:14.8',
'1286928000:907:14.8',
'1287014400:892:14.9',
'1287100800:879:14.9',
'1287187200:879:14.9',
'1287273600:884:15.0',
'1287360000:884:15.0',
'1287446400:874:15.0',
'1287532800:874:15.1',
'1287619200:884:15.1',
'1287705600:884:15.1',
'1287792000:888:15.1',
'1287878400:924:15.2',
'1287964800:966:15.2',
'1288051200:966:15.2',
'1288137600:997:15.3',
'1288224000:983:15.3',
'1288310400:931:15.3',
'1288396800:913:15.3',
'1288483200:904:15.4',
'1288569600:916:15.4',
'1288656000:916:15.4',
'1288742400:919:15.4',
'1288828800:913:15.3',
'1288915200:897:15.3',
'1289001600:897:15.3',
'1289088000:885:15.3',
'1289174400:877:15.2',
'1289260800:862:15.2',
'1289347200:862:15.2',
'1289433600:843:15.2',
'1289520000:857:15.1',
'1289606400:876:15.1',
'1289692800:890:15.1',
'1289779200:875:15.1',
'1289865600:875:15.1',
'1289952000:851:15.0',
'1290038400:845:15.0',
'1290124800:845:15.0',
'1290211200:854:15.0',
'1290297600:862:14.9',
'1290384000:862:14.9',
'1290470400:864:14.9',
'1290556800:862:14.9',
'1290643200:855:14.8',
'1290729600:855:14.8',
'1290816000:852:14.8',
'1290902400:866:14.6',
'1290988800:866:14.4',
'1291075200:868:14.2',
'1291161600:880:14.0',
'1291248000:872:13.8',
'1291334400:872:13.6',
'1291420800:861:13.4',
'1291507200:858:13.5',
'1291593600:849:13.5',
'1291680000:849:13.6',
'1291766400:867:13.6',
'1291852800:864:13.7',
'1291939200:864:13.7',
'1292025600:865:13.8',
'1292112000:870:13.9',
'1292198400:868:14.1',
'1292284800:860:14.2',
'1292371200:845:14.4',
'1292457600:845:14.5',
'1292544000:843:14.7',
'1292630400:843:14.8',
'1292716800:861:15.2',
'1292803200:861:15.5',
'1292889600:878:15.9',
'1292976000:866:16.2',
'1293062400:857:16.6',
'1293148800:854:16.9',
'1293235200:854:17.3',
'1293321600:857:17.6',
'1293408000:858:18.0',
'1293494400:864:17.7',
'1293580800:878:17.4',
'1293667200:888:17.1',
'1293753600:911:16.8',
'1293840000:897:16.5',
'1293926400:911:16.3',
'1294012800:911:16.0',
'1294099200:911:15.7',
'1294185600:906:15.4',
'1294272000:906:15.1',
'1294358400:929:14.8',
'1294444800:929:15.1',
'1294531200:932:15.4',
'1294617600:933:15.7',
'1294704000:934:16.1',
'1294790400:988:16.4',
'1294876800:1009:16.7',
'1294963200:1017:17.0',
'1295049600:1017:17.3',
'1295136000:1033:17.6',
'1295222400:1007:18.0',
'1295308800:983:18.3',
'1295395200:957:18.6',
'1295481600:957:18.9',
'1295568000:938:19.2',
'1295654400:941:19.5',
'1295740800:941:19.7',
'1295827200:979:20.0',
'1295913600:979:20.3',
'1296000000:992:20.6',
'1296086400:970:20.9',
'1296172800:970:21.1',
'1296259200:938:21.4',
'1296345600:938:21.7',
'1296432000:932:22.0',
'1296518400:932:22.3',
'1296604800:898:22.5',
'1296691200:861:22.8',
'1296777600:831:23.1',
'1296864000:831:23.4',
'1296950400:788:23.7',
'1297036800:772:23.9',
'1297123200:811:24.2',
'1297209600:811:24.5',
'1297296000:811:24.1',
'1297382400:832:23.7',
'1297468800:832:23.2',
'1297555200:882:22.8',
'1297641600:923:22.4',
'1297728000:971:22.0',
'1297814400:971:21.6',
'1297900800:971:21.2',
'1297987200:998:20.8',
'1298073600:998:20.3',
'1298160000:1014:19.9',
'1298246400:1007:19.5',
'1298332800:1007:22.1',
'1298419200:1007:22.1',
'1298505600:1031:22.9',
'1298592000:1031:23.7',
'1298678400:1070:23.7',
'1298764800:1165:21.9',
'1298851200:1166:21.6',
'1298937600:1166:20.1',
'1299024000:1134:20.8',
'1299110400:1078:20.1',
'1299196800:1078:19.3',
'1299283200:1100:18.5',
'1299369600:1208:17.7',
'1299456000:1208:16.9',
'1299542400:1208:18.2',
'1299628800:1276:17.4',
'1299715200:1276:16.5',
'1299801600:1194:17.2',
'1299888000:1194:16.0',
'1299974400:1115:16.4',
'1300060800:1088:16.8',
'1300147200:1091:17.1',
'1300233600:1091:17.5',
'1300320000:1057:17.5',
'1300406400:1028:18.5',
'1300492800:1005:18.9',
'1300579200:1005:22.0',
'1300665600:1036:20.8',
'1300752000:1126:20.0',
'1300838400:1126:20.5',
'1300924800:1126:20.0',
'1301011200:1036:18.8',
'1301097600:1036:20.0',
'1301184000:1050:21.1',
'1301270400:1089:21.8',
'1301356800:1089:23.2',
'1301443200:1113:21.0',
'1301529600:1125:21.5',
'1301616000:1125:21.7',
'1301702400:1123:21.9',
'1301788800:1066:18.9',
'1301875200:1020:19.1',
'1301961600:1020:19.3',
'1302048000:1043:17.9',
'1302134400:1043:18.6',
'1302220800:1086:18.7',
'1302307200:1096:17.8',
'1302393600:1096:18.5',
'1302480000:1060:18.0',
'1302566400:1039:18.2',
'1302652800:1039:17.9',
'1302739200:1030:17.6',
'1302825600:1030:17.2',
'1302912000:1056:16.9',
'1302998400:1078:16.6',
'1303084800:1098:17.7',
'1303171200:1088:18.6',
'1303257600:1088:19.1',
'1303344000:1070:20.2',
'1303430400:1109:21.4',
'1303516800:1109:22.4',
'1303603200:1136:23.5',
'1303689600:1172:23.0',
'1303776000:1154:22.4',
'1303862400:1142:21.9',
'1303948800:1142:22.0',
'1304035200:1170:22.2',
'1304121600:1178:21.9',
'1304208000:1155:21.5',
'1304294400:1135:21.2',
'1304380800:1111:21.0',
'1304467200:1234:20.8',
'1304553600:1129:20.2',
'1304640000:1109:19.5',
'1304726400:1085:18.9',
'1304812800:1071:18.2',
'1304899200:1095:17.6',
'1304985600:1145:17.7',
'1305072000:1145:17.9',
'1305158400:1131:18.0',
'1305244800:1101:18.1',
'1305331200:1101:18.3',
'1305417600:1115:18.4',
'1305504000:1119:18.8',
'1305590400:1119:18.7',
'1305676800:1063:18.3',
'1305763200:1063:17.9',
'1305849600:1091:17.4',
'1305936000:1129:17.0',
'1306022400:1122:17.5',
'1306108800:1122:18.0',
'1306195200:1122:18.4',
'1306281600:1083:18.3',
'1306368000:1085:19.5',
'1306454400:1100:19.6',
'1306540800:1112:19.7',
'1306627200:1067:19.6',
'1306713600:1067:19.5',
'1306800000:1043:20.0',
'1306886400:1037:20.4',
'1306972800:1037:19.6',
'1307059200:1050:20.0',
'1307145600:1050:20.4',
'1307232000:1105:20.8',
'1307318400:1119:20.1',
'1307404800:1110:19.4',
'1307491200:1099:19.0',
'1307577600:1099:19.5',
'1307664000:1067:19.0',
'1307750400:1058:18.6',
'1307836800:1086:18.3',
'1307923200:1117:18.7',
'1308009600:1117:18.0',
'1308096000:1085:17.4',
'1308182400:1085:16.7',
'1308268800:1087:17.8',
'1308355200:1115:18.8',
'1308441600:1122:18.2',
'1308528000:1116:20.2',
'1308614400:1116:19.2',
'1308700800:1083:21.8',
'1308787200:1083:24.5',
'1308873600:1079:24.4',
'1308960000:1106:24.4',
'1309046400:1099:23.5',
'1309132800:1070:22.7',
'1309219200:1070:22.9',
'1309305600:1046:24.7',
'1309392000:1046:22.8',
'1309478400:1064:21.0',
'1309564800:1079:21.3',
'1309651200:1088:21.6',
'1309737600:1085:21.6',
'1309824000:1085:20.5',
'1309910400:1053:19.3',
'1309996800:1053:19.6',
'1310083200:1063:19.8',
'1310169600:1056:21.2',
'1310256000:1041:19.6',
'1310342400:1024:19.6',
'1310428800:1024:20.6',
'1310515200:999:21.7',
'1310601600:1011:22.7',
'1310688000:1024:23.9',
'1310774400:1024:22.6',
'1310860800:1025:23.2',
'1310947200:994:23.4',
'1311033600:994:23.7',
'1311120000:978:23.9',
'1311206400:978:20.9',
'1311292800:968:20.5',
'1311379200:958:20.1',
'1311465600:943:20.8',
'1311552000:943:20.0',
'1311638400:943:19.4',
'1311724800:968:19.3',
'1311811200:968:19.1',
'1311897600:968:19.0',
'1311984000:964:18.9',
'1312070400:970:20.6',
'1312156800:999:20.3',
'1312243200:999:19.8',
'1312329600:997:20.4',
'1312416000:997:20.5',
'1312502400:996:20.6',
'1312588800:996:20.6',
'1312675200:996:20.7',
'1312761600:999:20.8',
'1312848000:999:20.9',
'1312934400:1009:20.9',
'1313020800:999:21.0',
'1313107200:999:21.1',
'1313193600:983:21.2',
'1313280000:983:21.2',
'1313366400:983:21.3',
'1313452800:983:21.4',
'1313539200:983:20.5',
'1313625600:959:19.6',
'1313712000:959:18.5',
'1313798400:943:19.3',
'1313884800:930',
'1313971200:924',
'1314144000:907',
'1314316800:920',
'1314489600:928',
'1314576000:937',
'1314748800:948',
'1314921600:962',
'1315008000:964',
'1315094400:954',
'1315180800:932',
'1315353600:903',
'1315526400:874',
'1315612800:854',
'1315699200:824',
'1315785600:815',
'1315958400:823',
'1316044800:840',
'1316131200:848',
'1316217600:848:18.8',
'1316304000:824:21.4',
'1316390400:824:21.2',
'1316476800:824:22.0',
'1316563200:789:20.2',
'1316649600:789:20.7',
'1316736000:765:19.4',
'1316822400:765:19.1',
'1316908800:749:18.8',
'1316995200:756:18.8',
'1317081600:791:18.7',
'1317168000:791:18.6',
'1317254400:791:18.6',
'1317340800:822:18.6',
'1317427200:833:18.5',
'1317513600:833:18.4',
'1317600000:799:18.4',
'1317686400:799:18.5',
'1317772800:775:18.5',
'1317859200:775:18.6',
'1317945600:801:20.5',
'1318032000:718:20.2',
'1318118400:769:19.9',
'1318204800:777:21.4',
'1318291200:777:22.8',
'1318377600:777:22.3',
'1318464000:777:20.8',
'1318550400:778:19.6',
'1318636800:830:18.7',
'1318723200:830:20.8',
'1318809600:855:20.9',
'1318896000:855:20.9',
'1318982400:797:21.0',
'1319068800:797:21.1',
'1319155200:747:21.1',
'1319241600:783:21.2',
'1319328000:783:21.3',
'1319414400:810:21.3',
'1319500800:838:21.4',
'1319587200:833:21.5',
'1319673600:833:21.7',
'1319760000:822:21.8',
'1319846400:822:20.9',
'1319932800:859:20.0',
'1320019200:859:19.6',
'1320105600:859:19.3',
'1320192000:911:19.9',
'1320278400:909:20.3',
'1320364800:899:20.7',
'1320451200:881:20.8',
'1320537600:866:20.2',
'1320624000:878:19.2',
'1320710400:878:18.3',
'1320796800:841:17.5',
'1320883200:841:17.2',
'1320969600:840:18.0',
'1321056000:840:18.7',
'1321142400:953:18.0',
'1321228800:953:18.2',
'1321315200:953:18.5',
'1321401600:1051:19.1',
'1321488000:1086:19.7',
'1321574400:1086:18.7',
'1321660800:1146:16.7',
'1321747200:1146:18.0',
'1321833600:1132:16.6',
'1321920000:1132:16.3',
'1322006400:1132:15.9',
'1322092800:1090:15.6',
'1322179200:1132:16.2',
'1322265600:1188:16.8',
'1322352000:1188:16.5',
'1322438400:1170:16.1',
'1322524800:1155:15.8',
'1322611200:1145:15.4',
'1322697600:1145:15.1',
'1322784000:1130:15.9',
'1322870400:1130:15.8',
'1322956800:1176:15.7',
'1323043200:1195:15.6',
'1323129600:1168:15.6',
'1323216000:1152:15.5',
'1323302400:1185:15.4',
'1323388800:1171:15.3',
'1323475200:1194:15.2',
'1323561600:1240:15.1',
'1323648000:1302:15.0',
'1323734400:1362:14.4',
'1323820800:1431:13.9',
'1323907200:1503:13.6',
'1323993600:1567:13.1',
'1324080000:1545:12.5',
'1324166400:1512:11.9',
'1324252800:1452:11.9',
'1324339200:1457:12.6',
'1324425600:1480:14.0',
'1324512000:1482:15.4',
'1324598400:1516:15.3',
'1324684800:1515:15.2',
'1324771200:1512:15.1',
'1324857600:1542:15.7',
'1324944000:1551:15.8',
'1325030400:1505:15.9',
'1325116800:1509:16.1',
'1325203200:1480:16.2',
'1325289600:1486:16.3',
'1325376000:1457:15.7',
'1325462400:1431:16.6',
'1325548800:1382:17.5',
'1325635200:1387:16.5',
'1325721600:1431:15.5',
'1325808000:1464:15.4',
'1325894400:1477:15.2',
'1325980800:1504:13.4',
'1326067200:1507:11.6',
'1326153600:1478:12.0',
'1326240000:1443:12.0',
'1326326400:1446:12.1',
'1326412800:1480:10.5',
'1326499200:1513:11.2',
'1326585600:1571:12.6',
'1326672000:1634:14.0',
'1326758400:1583:13.9',
'1326844800:1503:13.8',
'1326931200:1458:13.7',
'1327017600:1453:13.7',
'1327104000:1508:13.7',
'1327190400:1558:13.7',
'1327276800:1525:13.6',
'1327363200:1501:13.4',
'1327449600:1467:13.8',
'1327536000:1450:14.2',
'1327622400:1478:14.7',
'1327708800:1486:15.2',
'1327795200:1555:14.8',
'1327881600:1628:14.4',
'1327968000:1599:14.0',
'1328054400:1524:13.6',
'1328140800:1537:14.0',
'1328227200:1603:14.3',
'1328313600:1684:14.0',
'1328400000:1732:13.7',
'1328486400:1692:13.8',
'1328572800:1690:13.9',
'1328659200:1679:13.8',
'1328745600:1598:13.7',
'1328832000:1545:13.6',
'1328918400:1558:13.5',
'1329004800:1612:14.2',
'1329091200:1654:15.0',
'1329177600:1697:15.7',
'1329264000:1631:16.4',
'1329350400:1635:17.1',
'1329436800:1674:17.8',
'1329523200:1750:18.4',
'1329609600:1682:20.1',
'1329696000:1767:19.4',
'1329782400:1847:18.8',
'1329868800:1828:18.1',
'1329955200:1850:17.0',
'1330041600:1829:16.0',
'1330128000:1825:14.9',
'1330214400:1811:14.6',
'1330300800:1791:15.2',
'1330387200:1783:14.4',
'1330473600:1753:13.7',
'1330560000:1712:13.7',
'1330646400:1627:13.1',
'1330732800:1554:12.2',
'1330819200:1587:12.4',
'1330905600:1577:12.6',
'1330992000:1555',
'1331078400:1566',
'1331164800:1631',
'1331251200:1688',
'1331337600:1748',
'1331424000:1814',
'1331510400:1814',
'1331596800:1724',
'1331683200:1637',
'1331769600:1556',
'1331856000:1483',
'1331942400:1418',
'1332028800:1453',
'1332115200:1461',
'1332201600:1436',
'1332288000:1410',
'1332374400:1458',
'1332460800:1436',
'1332547200:1414',
'1332633600:1393',
'1332720000:1371',
'1332806400:1349',
'1332892800:1340',
'1332979200:1328',
'1333065600:1308',
'1333152000:1341',
'1333238400:1347:9.9',
'1333324800:1358:11.6',
'1333411200:1338:11.9',
'1333497600:1331:12.1',
'1333584000:1335:12.4',
'1333670400:1320:12.5',
'1333756800:1299:12.6',
'1333843200:1284:12.8',
'1333929600:1298:12.9',
'1334016000:1253:12.5',
'1334102400:1236:12.7',
'1334188800:1238:12.9',
'1334275200:1261:12.4',
'1334361600:1254:12.0',
'1334448000:1268:11.5',
'1334534400:1243:11.8',
'1334620800:1201:12.0',
'1334707200:1219:12.3',
'1334793600:1205:11.1',
'1334880000:1193:11.2',
'1334966400:1221:11.4',
'1335052800:1202:11.8',
'1335139200:1182',
'1335225600:1168',
'1335312000:1157',
'1335398400:1147',
'1335484800:1175',
'1335571200:1168',
'1335657600:1192',
'1335744000:1219',
'1335830400:1240',
'1335916800:1265',
'1336003200:1265',
'1336089600:1228',
'1336176000:1184',
'1336262400:1148',
'1336348800:1138',
'1336435200:1174:10.3',
'1336521600:1215:10.2',
'1336608000:1214:10.2',
'1336694400:1214:10.5',
'1336780800:1223:10.8',
'1336867200:1265:11.0',
'1336953600:1266:11.3',
'1337040000:1220:11.6',
'1337126400:1195:11.8',
'1337212800:1208:12.1',
'1337299200:1259:12.4',
'1337385600:1314:15.0',
'1337472000:1351:17.5',
'1337558400:1362:18.2',
'1337644800:1347:18.9',
'1337731200:1282:18.8',
'1337817600:1220:18.6',
'1337904000:1174:18.5',
'1337990400:1166:16.9',
'1338076800:1189:14.5',
'1338163200:1171:13.0',
'1338249600:1217:14.2',
'1338336000:1218:15.5',
'1338422400:1182:16.5',
'1338508800:1154:17.8',
'1338595200:1156:17.1',
'1338681600:1157:17.3',
'1338768000:1161:17.5',
'1338854400:1149:18.3',
'1338940800:1132:19.1',
'1339027200:1100:15.7',
'1339113600:1057:15.6',
'1339200000:1004:15.4',
'1339286400:974:15.0',
'1339372800:959:14.7',
'1339459200:982:14.6',
'1339545600:974:14.4',
'1339632000:965:14.3',
'1339718400:959:14.2',
'1339804800:964:14.0',
'1339891200:948:13.9',
'1339977600:936:13.8',
'1340064000:940:13.6',
'1340150400:955:13.5',
'1340236800:955:13.4',
'1340323200:960:13.2',
'1340409600:961:13.1',
'1340496000:951',
'1340582400:944',
'1340668800:927',
'1340755200:902',
'1340841600:882',
'1340928000:873',
'1341014400:862',
'1341100800:855',
'1341187200:835',
'1341273600:823',
'1341360000:813',
'1341446400:802',
'1341532800:788',
'1341619200:787',
'1341705600:806',
'1341792000:798',
'1341878400:786',
'1341964800:790',
'1342051200:818',
'1342137600:823',
'1342224000:827',
'1342310400:826',
'1342396800:817',
'1342483200:802',
'1342569600:786',
'1342656000:776',
'1342742400:768',
'1342828800:780',
'1342915200:811',
'1343001600:827',
'1343088000:831',
'1343174400:815',
'1343260800:800',
'1343347200:793',
'1343433600:781',
'1343520000:777',
'1343606400:771',
'1343692800:787',
'1343779200:783',
'1343865600:789',
'1343952000:778',
'1344038400:768',
'1344124800:764',
'1344211200:781',
'1344297600:807',
'1344384000:821:14.0',
'1344470400:818:12.7',
'1344556800:810:12.8',
'1344643200:806:12.9',
'1344729600:796:13.0',
'1344816000:796',
'1344902400:791',
'1344988800:781',
'1345075200:771',
'1345161600:771',
'1345248000:779',
'1345334400:776',
'1345420800:771',
'1345507200:771',
'1345593600:766',
'1345680000:761',
'1345766400:773',
'1345852800:781',
'1345939200:785',
'1346025600:784',
'1346112000:787',
'1346198400:789',
'1346284800:803',
'1346371200:817',
'1346457600:834',
'1346544000:874',
'1346630400:912',
'1346716800:900',
'1346803200:880',
'1346889600:884:15.0',
'1346976000:902:15.8',
'1347062400:940:16.7',
'1347148800:968:17.5',
'1347235200:984:17.9',
'1347321600:960:18.4',
'1347408000:914:18.8',
'1347494400:883:18.9',
'1347580800:869:19.0',
'1347667200:903:18.3',
'1347753600:908:17.6',
'1347840000:911:16.9',
'1347926400:922:16.2',
'1348012800:950:15.5',
'1348099200:943:14.8',
'1348185600:926:13.7',
'1348272000:909:12.6',
'1348358400:884:12.8',
'1348444800:864:13.1',
'1348531200:844:12.1',
'1348617600:832:12.3',
'1348704000:820:12.5',
'1348790400:813:12.5',
'1348876800:824:12.0',
'1348963200:844:11.4',
'1349049600:859:13.2',
'1349136000:874:14.2',
'1349222400:908:14.7',
'1349308800:947:15.5',
'1349395200:984:16.3',
'1349481600:1021:16.8',
'1349568000:1030:17.8',
'1349654400:994:18.6',
'1349740800:946:18.0',
'1349827200:926:17.5',
'1349913600:905:17.1',
'1350000000:876:15.4',
'1350086400:874:15.7',
'1350172800:885:15.4',
'1350259200:885:15.0',
'1350345600:878:16.6',
'1350432000:888:15.2',
'1350518400:897:15.1',
'1350604800:905:16.4',
'1350691200:904:16.3',
'1350777600:905:15.1',
'1350864000:917:14.6',
'1350950400:882:14.2',
'1351036800:851:14.7',
'1351123200:844:15.2',
'1351209600:833:15.3',
'1351296000:816:15.3',
'1351382400:775:15.4',
'1351468800:745:15.5',
'1351555200:772:15.5',
'1351641600:801:15.6',
'1351728000:804:15.6',
'1351814400:805:15.7',
'1351900800:815:15.8',
'1351987200:831:15.8',
'1352073600:839:15.9',
'1352160000:825:16.9',
'1352246400:810',
'1352332800:796',
'1352419200:782',
'1352505600:767',
'1352592000:753',
'1352678400:738',
'1352764800:724',
'1352851200:728',
'1352937600:720',
'1353024000:703',
'1353110400:686',
'1353196800:659',
'1353283200:679',
'1353369600:689',
'1353456000:692:11.5',
'1353542400:668:11.3',
'1353628800:638:11.4',
'1353715200:607:11.4',
'1353801600:577:11.3',
'1353888000:550:10.9',
'1353974400:522:9.2',
'1354060800:495:9.5',
'1354147200:470',
'1354233600:446',
'1354320000:428',
'1354406400:415',
'1354492800:400',
'1354579200:386',
'1354665600:371',
'1354752000:356',
'1354838400:358',
'1354924800:372',
'1355011200:383',
'1355097600:394',
'1355184000:408',
'1355270400:410',
'1355356800:400',
'1355443200:381',
'1355529600:366',
'1355616000:366',
'1355702400:365',
'1355788800:384',
'1355875200:396',
'1355961600:394',
'1356048000:386',
'1356134400:386',
'1356220800:373',
'1356307200:374',
'1356393600:387',
'1356480000:387',
'1356566400:382',
'1356652800:364',
'1356739200:350',
'1356825600:342',
'1356912000:336',
'1356998400:331',
'1357084800:314',
'1357171200:301',
'1357257600:301',
'1357344000:290',
'1357430400:275',
'1357516800:267',
'1357603200:274',
'1357689600:287',
'1357776000:287',
'1357862400:296',
'1357948800:311',
'1358035200:320',
'1358121600:330',
'1358208000:325',
'1358294400:330',
'1358380800:319',
'1358467200:305',
'1358553600:294',
'1358640000:291',
'1358726400:290',
'1358812800:277',
'1358899200:277',
'1358985600:264',
'1359072000:252',
'1359158400:244',
'1359244800:239',
'1359331200:228',
'1359417600:239',
'1359504000:245',
'1359590400:240',
'1359676800:238',
'1359763200:230',
'1359849600:222',
'1359936000:218',
'1360022400:218',
'1360108800:218',
'1360195200:219',
'1360281600:224',
'1360368000:233',
'1360454400:244',
'1360540800:256',
'1360627200:261',
'1360713600:272',
'1360800000:282',
'1360886400:282',
'1360972800:287',
'1361059200:287',
'1361145600:282',
'1361232000:278',
'1361318400:270',
'1361404800:270',
'1361491200:262',
'1361577600:261',
'1361664000:261',
'1361750400:257',
'1361836800:257',
'1361923200:248',
'1362009600:246',
'1362096000:246',
'1362182400:238',
'1362268800:238',
'1362355200:241',
'1362441600:244',
'1362528000:241',
'1362614400:241',
'1362700800:241',
'1362787200:241',
'1362873600:244',
'1362960000:244',
'1363046400:246',
'1363132800:246',
'1363219200:246',
'1363305600:246',
'1363392000:246',
'1363478400:248',
'1363564800:252',
'1363651200:253',
'1363737600:256',
'1363824000:256',
'1363910400:255',
'1363996800:255',
'1364083200:259',
'1364169600:248',
'1364256000:248',
'1364342400:238',
'1364428800:227',
'1364515200:221',
'1364601600:221',
'1364688000:222',
'1364774400:222',
'1364860800:225',
'1364947200:228',
'1365033600:231',
'1365120000:234',
'1365206400:238',
'1365292800:241',
'1365379200:244',
'1365465600:247',
'1365552000:252',
'1365638400:252',
'1365724800:257',
'1365811200:265',
'1365897600:265',
'1365984000:271',
'1366070400:271',
'1366156800:278',
'1366243200:278',
'1366329600:285',
'1366416000:295',
'1366502400:295',
'1366588800:308',
'1366675200:308',
'1366761600:314',
'1366848000:307',
'1366934400:307',
'1367020800:295',
'1367107200:287',
'1367193600:287',
'1367280000:287',
'1367366400:287',
'1367452800:287',
'1367539200:298',
'1367625600:298',
'1367712000:308',
'1367798400:308',
'1367884800:317',
'1367971200:317',
'1368057600:329',
'1368144000:329',
'1368230400:338',
'1368316800:331',
'1368403200:331',
'1368489600:321',
'1368576000:321',
'1368662400:310',
'1368748800:310',
'1368835200:297',
'1368921600:286',
'1369008000:286',
'1369094400:282',
'1369180800:282',
'1369267200:278',
'1369353600:281',
'1369440000:281',
'1369526400:277',
'1369612800:277',
'1369699200:268',
'1369785600:268',
'1369872000:259',
'1369958400:259',
'1370044800:256',
'1370131200:256',
'1370217600:260',
'1370304000:260',
'1370390400:267',
'1370476800:266',
'1370563200:266',
'1370649600:265',
'1370736000:265',
'1370822400:266',
'1370908800:262',
'1370995200:259',
'1371081600:259',
'1371168000:253',
'1371254400:257',
'1371340800:257',
'1371427200:267',
'1371513600:267',
'1371600000:274',
'1371686400:274',
'1371772800:284',
'1371859200:285',
'1371945600:285',
'1372032000:291',
'1372118400:291',
'1372204800:288',
'1372291200:283',
'1372377600:283',
'1372464000:283',
'1372550400:283',
'1372636800:283',
'1372723200:283',
'1372809600:281',
'1372896000:281',
'1372982400:275',
'1373068800:275',
'1373155200:271',
'1373241600:271',
'1373328000:271',
'1373414400:271',
'1373500800:274',
'1373587200:274',
'1373673600:279',
'1373760000:279',
'1373846400:288',
'1373932800:288',
'1374019200:290',
'1374105600:291',
'1374192000:293',
'1374278400:294',
'1374364800:296',
'1374451200:297',
'1374537600:297',
'1374624000:297',
'1374710400:297',
'1374796800:299',
'1374883200:299',
'1374969600:310',
'1375056000:310',
'1375142400:314',
'1375228800:314',
'1375315200:313',
'1375401600:305',
'1375488000:305',
'1375574400:301',
'1375660800:301',
'1375747200:305',
'1375833600:305',
'1375920000:307',
'1376006400:307',
'1376092800:304',
'1376179200:304',
'1376265600:301',
'1376352000:301',
'1376438400:298',
'1376524800:298',
'1376611200:294',
'1376697600:294',
'1376784000:294',
'1376870400:290',
'1376956800:290',
'1377043200:290',
'1377129600:290',
'1377216000:290',
'1377302400:287',
'1377388800:287',
'1377475200:287',
'1377561600:285',
'1377648000:285',
'1377734400:285',
'1377820800:286',
'1377907200:286',
'1377993600:286',
'1378080000:286',
'1378166400:286',
'1378252800:286',
'1378339200:285',
'1378425600:285',
'1378512000:285',
'1378598400:286',
'1378684800:286',
'1378771200:286',
'1378857600:290',
'1378944000:290',
'1379030400:290',
'1379116800:287',
'1379203200:287',
'1379289600:287',
'1379376000:288',
'1379462400:288',
'1379548800:288',
'1379635200:291',
'1379721600:291',
'1379808000:291',
'1379894400:292',
'1379980800:292',
'1380067200:292',
'1380153600:290',
'1380240000:290',
'1380326400:290',
'1380412800:291',
'1380499200:291',
'1380585600:292',
'1380672000:292',
'1380758400:292',
'1380844800:294',
'1380931200:294',
'1381017600:294',
'1381104000:300',
'1381190400:299',
'1381276800:298',
'1381363200:297',
'1381449600:297',
'1381536000:296',
'1381622400:295',
'1381708800:294',
'1381795200:293',
'1381881600:293',
'1381968000:293',
'1382054400:293',
'1382140800:293',
'1382227200:293',
'1382313600:294',
'1382400000:294',
'1382486400:294',
'1382572800:296',
'1382659200:296',
'1382745600:296',
'1382832000:297',
'1382918400:297',
'1383004800:295',
'1383091200:295',
'1383177600:295',
'1383264000:295',
'1383350400:292',
'1383436800:292',
'1383523200:293',
'1383609600:293',
'1383696000:293',
'1383782400:294',
'1383868800:294',
'1383955200:294',
'1384041600:288',
'1384128000:288',
'1384214400:289',
'1384300800:289',
'1384387200:289',
'1384473600:292',
'1384560000:292',
'1384646400:293',
'1384732800:293',
'1384819200:293',
'1384905600:296',
'1384992000:296',
'1385078400:296',
'1385164800:294',
'1385251200:294',
'1385337600:296',
'1385424000:297',
'1385510400:298',
'1385596800:299',
'1385683200:299',
'1385769600:300',
'1385856000:301',
'1385942400:302',
'1386028800:309',
'1386115200:309',
'1386201600:309',
'1386288000:309',
'1386374400:309',
'1386460800:308',
'1386547200:308',
'1386633600:310',
'1386720000:310',
'1386806400:311',
'1386892800:311',
'1386979200:311',
'1387065600:311',
'1387152000:311',
'1387238400:311',
'1387324800:311',
'1387411200:317',
'1387497600:317',
'1387584000:317',
'1387670400:327',
'1387756800:327',
'1387843200:330',
'1387929600:330',
'1388016000:339',
'1388102400:339',
'1388188800:351',
'1388275200:351',
'1388361600:362',
'1388448000:362',
'1388534400:377',
'1388620800:377',
'1388707200:388',
'1388793600:388',
'1388880000:407',
'1388966400:419',
'1389052800:419',
'1389139200:422',
'1389225600:422',
'1389312000:402',
'1389398400:402',
'1389484800:383',
'1389571200:383',
'1389657600:368',
'1389744000:368',
'1389830400:351',
'1389916800:334',
'1390003200:334',
'1390089600:323',
'1390176000:323',
'1390262400:320',
'1390348800:320',
'1390435200:326',
'1390521600:326',
'1390608000:332',
'1390694400:340',
'1390780800:340',
'1390867200:342',
'1390953600:342',
'1391040000:351',
'1391126400:351',
'1391212800:360',
'1391299200:374',
'1391385600:391',
'1391472000:391',
'1391558400:410',
'1391644800:410',
'1391731200:428',
'1391817600:447',
'1391904000:447',
'1391990400:451',
'1392076800:451',
'1392163200:471',
'1392249600:492',
'1392336000:492',
'1392422400:514',
'1392508800:514',
'1392595200:531',
'1392681600:531',
'1392768000:540',
'1392854400:540',
'1392940800:530',
'1393027200:530',
'1393113600:505',
'1393200000:505',
'1393286400:495',
'1393372800:495',
'1393459200:482',
'1393545600:482',
'1393632000:496',
'1393718400:496',
'1393804800:495',
'1393891200:495',
'1393977600:507',
'1394064000:507',
'1394150400:509',
'1394236800:509',
'1394323200:504',
'1394409600:504',
'1394496000:491',
'1394582400:491',
'1394668800:477',
'1394755200:477',
'1394841600:473',
'1394928000:473',
'1395014400:453',
'1395100800:453',
'1395187200:448',
'1395273600:448',
'1395360000:439',
'1395446400:439',
'1395532800:431',
'1395619200:431',
'1395705600:416',
'1395792000:416',
'1395878400:396',
'1395964800:396',
'1396051200:382',
'1396137600:382',
'1396224000:380',
'1396310400:380',
'1396396800:381',
'1396483200:381',
'1396569600:379',
'1396656000:379',
'1396742400:369',
'1396828800:369',
'1396915200:366',
'1397001600:366',
'1397088000:365',
'1397174400:365',
'1397260800:365',
'1397347200:373',
'1397433600:373',
'1397520000:375',
'1397606400:375',
'1397692800:375',
'1397779200:375',
'1397865600:372',
'1397952000:374',
'1398038400:374',
'1398124800:374',
'1398211200:376',
'1398297600:376',
'1398384000:377',
'1398470400:377',
'1398556800:373',
'1398643200:373',
'1398729600:373',
'1398816000:373',
'1398902400:373',
'1398988800:374',
'1399075200:374',
'1399161600:380',
'1399248000:380',
'1399334400:381',
'1399420800:381',
'1399507200:381',
'1399593600:381',
'1399680000:381',
'1399766400:385',
'1399852800:386',
'1399939200:387',
'1400025600:387',
'1400112000:387',
'1400198400:395',
'1400284800:395',
'1400371200:412',
'1400457600:412',
'1400544000:431',
'1400630400:431',
'1400716800:451',
'1400803200:451',
'1400889600:472',
'1400976000:472',
'1401062400:488',
'1401148800:488',
'1401235200:488',
'1401321600:481',
'1401408000:481',
'1401494400:465',
'1401580800:465',
'1401667200:457',
'1401753600:457',
'1401840000:437',
'1401926400:437',
'1402012800:417',
'1402099200:417',
'1402185600:419',
'1402272000:419',
'1402358400:407',
'1402444800:407',
'1402531200:407',
'1402617600:407',
'1402704000:403',
'1402790400:403',
'1402876800:401',
'1402963200:401',
'1403049600:394',
'1403136000:394',
'1403222400:383',
'1403308800:383',
'1403395200:371',
'1403481600:371',
'1403568000:373',
'1403654400:373',
'1403740800:378',
'1403827200:378',
'1403913600:385',
'1404000000:385',
'1404086400:390',
'1404172800:390',
'1404259200:384',
'1404345600:384',
'1404432000:379',
'1404518400:379',
'1404604800:376',
'1404691200:376',
'1404777600:381',
'1404864000:381',
'1404950400:379',
'1405036800:379',
'1405123200:381',
'1405209600:381',
'1405296000:387',
'1405382400:396',
'1405468800:402',
'1405555200:407',
'1405641600:410',
'1405728000:421',
'1405814400:421',
'1405900800:421',
'1405987200:409',
'1406073600:396',
'1406160000:389',
'1406246400:389',
'1406332800:393',
'1406419200:384',
'1406505600:381',
'1406592000:384',
'1406678400:380',
'1406764800:386',
'1406851200:385',
'1406937600:384',
'1407024000:383',
'1407110400:386',
'1407196800:389',
'1407283200:393',
'1407369600:394',
'1407456000:398',
'1407542400:401',
'1407628800:411',
'1407715200:410',
'1407801600:406',
'1407888000:401',
'1407974400:392',
'1408060800:385',
'1408147200:376',
'1408233600:373',
'1408320000:373',
'1408406400:377',
'1408492800:377',
'1408579200:377',
'1408665600:372',
'1408752000:371',
'1408838400:364',
'1408924800:359',
'1409011200:360',
'1409097600:349',
'1409184000:342',
'1409270400:336',
'1409356800:334',
'1409443200:334',
'1409529600:329',
'1409616000:328',
'1409702400:337',
'1409788800:345',
'1409875200:339',
'1409961600:332',
'1410048000:334',
'1410134400:335',
'1410220800:334',
'1410307200:339',
'1410393600:329',
'1410480000:330',
'1410566400:330',
'1410652800:331',
'1410739200:334',
'1410825600:336',
'1410912000:328',
'1410998400:328',
'1411084800:323',
'1411171200:329',
'1411257600:328',
'1411344000:335',
'1411430400:340',
'1411516800:340',
'1411603200:350',
'1411689600:358',
'1411776000:358',
'1411862400:360',
'1411948800:368',
'1412035200:368',
'1412121600:372',
'1412208000:364',
'1412294400:364',
'1412380800:353',
'1412467200:354',
'1412553600:354',
'1412640000:350',
'1412726400:350',
'1412812800:344',
'1412899200:344',
'1412985600:345',
'1413072000:353',
'1413158400:353',
'1413244800:352',
'1413331200:352',
'1413417600:357',
'1413504000:357',
'1413590400:357',
'1413676800:362',
'1413763200:349',
'1413849600:333',
'1413936000:333',
'1414022400:317',
'1414108800:317',
'1414195200:324',
'1414281600:329',
'1414368000:334',
'1414454400:334',
'1414540800:324',
'1414627200:316',
'1414713600:316',
'1414800000:305',
'1414886400:303',
'1414972800:303',
'1415059200:306',
'1415145600:306',
'1415232000:306',
'1415318400:306',
'1415404800:303',
'1415491200:302',
'1415577600:302',
'1415664000:303',
'1415750400:300',
'1415836800:300',
'1415923200:302',
'1416009600:304',
'1416096000:304',
'1416182400:305',
'1416268800:304',
'1416355200:312',
'1416441600:312',
'1416528000:310',
'1416614400:310',
'1416700800:318',
'1416787200:318',
'1416873600:318',
'1416960000:318',
'1417046400:317',
'1417132800:317',
'1417219200:319',
'1417305600:321',
'1417392000:321',
'1417478400:324',
'1417564800:321',
'1417651200:321',
'1417737600:316',
'1417824000:316',
'1417910400:315',
'1417996800:315',
'1418083200:319',
'1418169600:319',
'1418256000:321',
'1418342400:333',
'1418428800:333',
'1418515200:341',
'1418601600:341',
'1418688000:341',
'1418774400:339',
'1418860800:343',
'1418947200:343',
'1419033600:352',
'1419120000:352',
'1419206400:364',
'1419292800:364',
'1419379200:371',
'1419465600:373',
'1419552000:373',
'1419638400:370',
'1419724800:370',
'1419811200:379',
'1419897600:377',
'1419984000:373',
'1420070400:373',
'1420156800:374',
'1420243200:373',
'1420329600:373',
'1420416000:364',
'1420502400:364',
'1420588800:363',
'1420675200:350',
'1420761600:350',
'1420848000:338',
'1420934400:331',
'1421020800:323',
'1421107200:323',
'1421193600:324',
'1421280000:327',
'1421366400:327',
'1421452800:323',
'1421539200:319',
'1421625600:320',
'1421712000:320',
'1421798400:320',
'1421884800:313',
'1421971200:314',
'1422057600:317',
'1422144000:318',
'1422230400:321',
'1422316800:321',
'1422403200:318',
'1422489600:308',
'1422576000:308',
'1422662400:308',
'1422748800:308',
'1422835200:309',
'1422921600:309',
'1423008000:313',
'1423094400:313',
'1423180800:312',
'1423267200:312',
'1423353600:311',
'1423440000:315',
'1423526400:322',
'1423612800:328',
'1423699200:328',
'1423785600:335',
'1423872000:340',
'1423958400:341',
'1424044800:356',
'1424131200:365',
'1424217600:365',
'1424304000:363',
'1424390400:367',
'1424476800:367',
'1424563200:367',
'1424649600:358',
'1424736000:353',
'1424822400:353',
'1424908800:336',
'1424995200:327',
'1425081600:328',
'1425168000:328',
'1425254400:334',
'1425340800:334',
'1425427200:332',
'1425513600:332',
'1425600000:332',
'1425686400:327',
'1425772800:327',
'1425859200:314',
'1425945600:314',
'1426032000:301',
'1426118400:301',
'1426204800:310',
'1426291200:313',
'1426377600:310',
'1426464000:310',
'1426550400:314',
'1426636800:302',
'1426723200:302',
'1426809600:291',
'1426896000:291',
'1426982400:292',
'1427068800:292',
'1427155200:289',
'1427241600:289',
'1427328000:297',
'1427414400:297',
'1427500800:304',
'1427587200:297',
'1427673600:297',
'1427760000:292',
'1427846400:295',
'1427932800:295',
'1428019200:299',
'1428105600:299',
'1428192000:297',
'1428278400:298',
'1428364800:298',
'1428451200:303',
'1428537600:303',
'1428624000:294',
'1428710400:294',
'1428796800:293',
'1428883200:293',
'1428969600:287',
'1429056000:287',
'1429142400:287',
'1429228800:285',
'1429315200:284',
'1429401600:284',
'1429488000:285',
'1429574400:285',
'1429660800:280',
'1429747200:280',
'1429833600:280',
'1429920000:280',
'1430006400:282',
'1430092800:282',
'1430179200:287',
'1430265600:287',
'1430352000:287',
'1430438400:287',
'1430524800:290',
'1430611200:290',
'1430697600:288',
'1430784000:288',
'1430870400:295',
'1430956800:295',
'1431043200:296',
'1431129600:296',
'1431216000:287',
'1431302400:287',
'1431388800:291',
'1431475200:291',
'1431561600:290',
'1431648000:290',
'1431734400:295',
'1431820800:295',
'1431907200:300',
'1431993600:300',
'1432080000:297',
'1432166400:297',
'1432252800:304',
'1432339200:304',
'1432425600:305',
'1432512000:305',
'1432598400:304',
'1432684800:304',
'1432771200:304',
'1432857600:304',
'1432944000:308',
'1433030400:308',
'1433116800:307',
'1433203200:304',
'1433289600:304',
'1433376000:304',
'1433462400:304',
'1433548800:300',
'1433635200:300',
'1433721600:301',
'1433808000:301',
'1433894400:301',
'1433980800:298',
'1434067200:298',
'1434153600:299',
'1434240000:299',
'1434326400:300',
'1434412800:300',
'1434499200:298',
'1434585600:298',
'1434672000:296',
'1434758400:296',
'1434844800:299',
'1434931200:299',
'1435017600:301',
'1435104000:301',
'1435190400:311',
'1435276800:311',
'1435363200:320',
'1435449600:320',
'1435536000:328',
'1435622400:328',
'1435708800:340',
'1435795200:333',
'1435881600:333',
'1435968000:325',
'1436054400:325',
'1436140800:318',
'1436227200:318',
'1436313600:321',
'1436400000:321',
'1436486400:317',
'1436572800:317',
'1436659200:315',
'1436745600:315',
'1436832000:315',
'1436918400:315',
'1437004800:311',
'1437091200:311',
'1437177600:311',
'1437264000:311',
'1437350400:309',
'1437436800:309',
'1437523200:305',
'1437609600:305',
'1437696000:296',
'1437782400:296',
'1437868800:296',
'1437955200:296',
'1438041600:302',
'1438128000:302',
'1438214400:306',
'1438300800:306',
'1438387200:311',
'1438473600:311',
'1438560000:309',
'1438646400:309',
'1438732800:307',
'1438819200:307',
'1438905600:305',
'1438992000:305',
'1439078400:299',
'1439164800:299',
'1439251200:295',
'1439337600:295',
'1439424000:297',
'1439510400:297',
'1439596800:299',
'1439683200:299',
'1439769600:296',
'1439856000:296',
'1439942400:297',
'1440115200:298',
'1440201600:298',
'1440288000:300',
'1440374400:300',
'1440460800:299',
'1440547200:299',
'1440633600:302',
'1440720000:302',
'1440806400:303',
'1440892800:303',
'1440979200:299',
'1441065600:299',
'1441152000:299',
'1441238400:301',
'1441324800:301',
'1441411200:301',
'1441497600:303',
'1441584000:303',
'1441670400:303',
'1441756800:303',
'1441843200:299',
'1441843200:299',
'1441929600:305',
'1442016000:305',
'1442102400:308',
'1442188800:308',
'1442275200:306',
'1442361600:306',
'1442448000:312',
'1442534400:312',
'1442620800:312',
'1442707200:312',
'1442793600:312',
'1442880000:315',
'1442966400:315',
'1443052800:315',
'1443139200:317',
'1443225600:317',
'1443312000:315',
'1443398400:315',
'1443484800:314',
'1443571200:314',
'1443657600:314',
'1443744000:314',
'1443830400:319',
'1443916800:319',
'1444176000:309',
'1444348800:309',
'1444521600:308',
'1444608000:308',
'1444694400:311',
'1444780800:319',
'1444867200:319',
'1444953600:319',
'1445040000:318',
'1445126400:318',
'1445212800:318',
'1445212800:317',
'1445299200:317',
'1445385600:319',
'1445472000:319',
'1445558400:314',
'1445644800:314',
'1445731200:311',
'1445817600:311',
'1445904000:311',
'1445990400:311',
'1446076800:312',
'1446163200:312',
'1446249600:309',
'1446336000:309',
'1446422400:309',
'1446508800:311',
'1446595200:311',
'1446681600:311',
'1446768000:314',
'1446854400:314',
'1446940800:312',
'1447027200:312',
'1447027200:312',
'1447113600:314',
'1447200000:314',
'1447286400:310',
'1447372800:310',
'1447459200:310',
'1447545600:312',
'1447632000:312',
'1447718400:309',
'1447804800:309',
'1447977600:305',
'1448064000:305',
'1448150400:306',
'1448236800:306',
'1448236800:306',
'1448323200:306',
'1448409600:306',
'1448496000:303',
'1448582400:303',
'1448668800:307',
'1448755200:307',
'1448841600:304',
'1448928000:304',
'1449014400:304',
'1449100800:308',
'1449187200:308',
'1449273600:306',
'1449360000:306',
'1449446400:306',
'1449532800:306',
'1449619200:306',
'1449705600:295',
'1449792000:295',
'1449878400:288',
'1449964800:288',
'1450051200:291',
'1450137600:291',
'1450224000:293',
'1450310400:293',
'1450396800:290',
'1450483200:290',
'1450569600:289',
'1450656000:289',
'1450742400:289',
'1450828800:289',
'1450915200:290',
'1451001600:290',
'1451088000:290',
'1451174400:290',
'1451260800:287',
'1451347200:287',
'1451433600:291',
'1451520000:291',
'1451606400:291',
'1451692800:291',
'1451779200:294',
'1451865600:294',
'1451952000:294',
'1452124800:301',
'1452211200:301',
'1452297600:299',
'1452384000:299',
'1452470400:303',
'1452556800:303',
'1452643200:303',
'1452729600:303',
'1452816000:303',
'1452902400:303',
'1452988800:302',
'1453075200:302',
'1453248000:301',
'1453334400:305',
'1453420800:305',
'1453507200:301',
'1453593600:301',
'1453680000:303',
'1453766400:300',
'1453852800:300',
'1453939200:303',
'1454025600:303',
'1454112000:312',
'1454198400:312',
'1454284800:312',
'1454371200:322',
'1454371200:322',
'1454457600:338',
'1454544000:338',
'1454630400:353',
'1454716800:369',
'1454803200:369',
'1454889600:384',
'1454976000:384',
'1455062400:401',
'1455148800:401',
'1455235200:420',
'1455321600:420',
'1455408000:435',
'1455580800:451',
'1455753600:462',
'1455840000:462',
'1455926400:481',
'1456012800:481',
'1456099200:481',
'1456185600:494',
'1456272000:485',
'1456358400:485',
'1456444800:484',
'1456531200:484',
'1456617600:498',
'1456704000:498',
'1456790400:485',
'1456876800:485',
'1456963200:485',
'1457049600:485',
'1457136000:496',
'1457222400:496',
'1457308800:487',
'1457481600:476',
'1457568000:476',
'1457654400:476',
'1457740800:476',
'1457827200:463',
'1457913600:463',
'1458000000:456',
'1458086400:456',
'1458259200:450',
'1458345600:450',
'1458432000:462',
'1458518400:462',
'1458604800:457',
'1458691200:457',
'1458777600:468',
'1458864000:468',
'1458950400:477',
'1459036800:477',
'1459123200:475',
'1459209600:475',
'1459296000:472',
'1459382400:472',
'1459468800:468',
'1459555200:468',
'1459641600:463',
'1459728000:463',
'1459814400:464',
'1459900800:464',
'1459987200:465',
'1460073600:465',
'1460160000:465',
'1460246400:453',
'1460332800:453',
'1460419200:453',
'1460505600:453',
'1460592000:449',
'1460678400:449',
'1460764800:449',
'1460851200:451',
'1460937600:451',
'1461024000:453',
'1461110400:453',
'1461196800:458',
'1461283200:458',
'1461369600:464',
'1461456000:464',
'1461542400:464',
'1461628800:467',
'1461715200:472',
'1461801600:472',
'1461888000:481',
'1461974400:481',
'1462060800:477',
'1462147200:477',
'1462233600:479',
'1462320000:479',
'1462406400:484',
'1462492800:484',
'1462579200:482',
'1462665600:482',
'1462752000:481',
'1462838400:481',
'1462924800:481',
'1463011200:481',
'1463097600:481',
'1463184000:483',
'1463356800:483',
'1463443200:470',
'1463529600:470',
'1463616000:462',
'1463702400:462',
'1463788800:463',
'1463875200:463',
'1463961600:463',
'1464048000:479',
'1464134400:480',
'1464393600:474',
'1464480000:474',
'1464566400:475',
'1464652800:475',
'1464739200:468',
'1464825600:468',
'1464912000:458',
'1464998400:458',
'1465084800:448',
'1465171200:448',
'1465257600:447',
'1465344000:447',
'1465862400:428',
'1466035200:429',
'1466121600:429',
'1466208000:427',
'1466294400:427',
'1466380800:418',
'1466553600:417',
'1466640000:417',
'1466726400:424',
'1466812800:424',
'1466899200:408',
'1466985600:408',
'1467072000:408',
'1467158400:398',
'1467244800:398',
'1467417600:402',
'1467504000:402',
'1467590400:402',
'1467676800:405',
'1467763200:401',
'1467849600:401',
'1467936000:389',
'1468022400:389',
'1468108800:379',
'1468195200:379',
'1468281600:368',
'1468713600:370',
'1468800000:370',
'1468886400:368',
'1469318400:361',
'1469404800:361',
'1470009600:367',
'1470096000:367',
'1470182400:366',
'1470268800:366',
'1470355200:364',
'1470441600:364',
'1470528000:364',
'1470614400:364',
'1470700800:369',
'1470787200:365',
'1470873600:365',
'1470960000:365',
'1471046400:363',
'1471132800:363',
'1471219200:363',
'1471305600:370',
'1471478400:365',
'1471564800:365',
'1471651200:365',
'1471737600:365',
'1471824000:365',
'1471824000:365',
'1471910400:369',
'1471996800:369',
'1472083200:366',
'1472169600:366',
'1472256000:366',
'1472428800:357',
'1472601600:361',
'1472688000:366',
'1472774400:366',
'1472860800:366',
'1472947200:367',
'1473033600:367',
'1473120000:366',
'1473206400:366',
'1473292800:368',
'1473379200:368',
'1473465600:368',
'1473552000:367',
'1473638400:367',
'1473724800:367',
'1473811200:369',
'1473897600:369',
'1473984000:369',
'1474070400:368',
'1474156800:368',
'1474243200:368',
'1474329600:365',
'1474761600:364',
'1474848000:369',
'1474934400:369',
'1475020800:369',
'1475107200:365',
'1475280000:365',
'1475366400:369',
'1475452800:369',
'1475539200:369',
'1475625600:368',
'1475712000:368',
'1475798400:368',
'1475971200:362',
'1476057600:362',
'1476144000:367',
'1476144000:367',
'1476230400:367',
'1476316800:376',
'1476403200:376',
'1476489600:376',
'1476662400:387',
'1476748800:387',
'1476835200:394',
'1476921600:394',
'1477008000:394',
'1477094400:400',
'1477180800:400',
'1477267200:400',
'1477353600:400',
'1477440000:400',
'1477526400:400',
'1477612800:398',
'1477699200:398',
'1477785600:398',
'1477872000:397',
'1477958400:397',
'1478044800:397',
'1478131200:394',
'1478217600:394',
'1478304000:394',
'1478390400:390',
'1478476800:390',
'1478563200:390',
'1478649600:387',
'1478736000:387',
'1478908800:386',
'1478995200:386',
'1479081600:386',
'1479427200:386',
'1479513600:386',
'1479600000:386',
'1479686400:383',
'1479772800:383',
'1479945600:384',
'1480032000:384',
'1480118400:384',
'1480204800:379',
'1480291200:379',
'1480377600:379',
'1480464000:378',
'1480550400:378',
'1480723200:377',
'1480809600:377',
'1480896000:382',
'1480982400:382',
'1481068800:382',
'1481155200:374',
'1481241600:374',
'1481328000:387',
'1481414400:387',
'1481500800:387',
'1481587200:380',
'1481673600:380',
'1481760000:380',
'1481846400:374',
'1481932800:374',
'1482019200:377',
'1482105600:377',
'1482192000:374',
'1482278400:374',
'1482364800:374',
'1482451200:374',
'1482537600:374',
'1482624000:376',
'1482796800:376',
'1482883200:380',
'1482969600:380',
'1483056000:371',
'1483142400:371',
'1483228800:371',
'1483315200:372',
'1483401600:372',
'1483488000:377',
'1483574400:377',
'1483660800:371',
'1483747200:371',
'1483833600:371',
'1483920000:374',
'1484006400:374',
'1484092800:374',
'1484179200:371',
'1484265600:371',
'1484352000:373',
'1484438400:373',
'1484524800:372',
'1484611200:372',
'1484697600:372',
'1484784000:372',
'1484870400:376',
'1484956800:376',
'1485043200:377',
'1485129600:377',
'1485216000:365',
'1485302400:365',
'1485388800:365',
'1485475200:367',
'1485561600:367',
'1485648000:371',
'1485734400:371',
'1485820800:371',
'1485907200:366',
'1486080000:361',
'1486166400:361',
'1486252800:361',
'1486425600:364',
'1486598400:364',
'1486684800:374',
'1486857600:374',
'1486944000:369',
'1487030400:369',
'1487203200:370',
'1487289600:370',
'1487376000:367',
'1487462400:367',
'1487548800:368',
'1487635200:368',
'1487721600:366',
'1487894400:372',
'1487980800:372',
'1488153600:369',
'1488240000:369',
'1488326400:367',
'1488499200:362',
'1488585600:362',
'1488758400:359',
'1488931200:359',
'1489017600:362',
'1489190400:362',
'1489363200:363',
'1489449600:367',
'1489622400:369',
'1489795200:371',
'1489968000:365',
'1490140800:365',
'1490313600:370',
'1490400000:368',
'1490572800:372',
'1490659200:372',
'1490745600:363',
'1490918400:363',
'1491091200:370',
'1491264000:370',
'1491350400:370',
'1491436800:371',
'1491609600:371',
'1491696000:368',
'1491782400:368',
'1491868800:368',
'1492041600:361',
'1492214400:360',
'1492387200:359',
'1492473600:358',
'1492473600:358',
'1492646400:358',
'1492819200:353',
'1492992000:359',
'1493078400:356',
'1493251200:353',
'1493424000:355',
'1493596800:355',
'1493769600:354',
'1493856000:355',
'1494028800:352',
'1494201600:351',
'1494374400:349',
'1494374400:349',
'1494547200:349',
'1494633600:350',
'1494806400:350',
'1494892800:350',
'1495065600:348',
'1495152000:348',
'1495238400:351',
'1495324800:351',
'1495411200:351',
'1495584000:353',
'1495670400:357',
'1495843200:357',
'1495929600:352',
'1496016000:352',
'1496188800:347',
'1496275200:350',
'1496448000:360',
'1496534400:360',
'1496620800:359',
'1496793600:359',
'1496880000:357',
'1497052800:357',
'1497139200:356',
'1497225600:356',
'1497312000:355',
'1497484800:355',
'1497657600:353',
'1497830400:353',
'1497916800:352',
'1498003200:352',
'1498089600:345',
'1498262400:345',
'1498348800:345',
'1498521600:354',
'1498694400:354',
'1498867200:358',
'1499040000:357',
'1499126400:354',
'1499299200:348',
'1499472000:348',
'1499644800:351',
'1499817600:360',
'1499990400:353',
'1500076800:353',
'1500249600:356',
'1500422400:355',
'1500595200:352',
'1500768000:351',
'1500940800:351',
'1501027200:348',
'1501200000:344',
'1501372800:344',
'1501459200:346',
'1501632000:346',
'1501804800:339',
'1501891200:340',
'1502064000:337',
'1502236800:341',
'1502409600:341',
'1502496000:341',
'1502668800:344',
'1502755200:344',
'1502928000:337'
}