Documentation for this module may be created at Module:Exchange/Diamond/Data/doc
return {
'1211241600:3458',
'1211328000:3459',
'1211414400:3531',
'1211500800:3531',
'1211587200:3598',
'1211673600:3598',
'1211760000:3689',
'1211846400:3689',
'1211932800:3918',
'1212019200:3918',
'1212105600:4271',
'1212192000:4271',
'1212278400:4469',
'1212364800:4690',
'1212451200:4877',
'1212537600:5014',
'1212624000:5135',
'1212710400:5213',
'1212796800:5034',
'1212883200:4782',
'1212969600:4316',
'1213056000:4316',
'1213142400:4100',
'1213228800:3927',
'1213315200:3892',
'1213401600:3950',
'1213488000:3850',
'1213574400:3850',
'1213660800:3828',
'1213747200:3817',
'1213833600:3559',
'1213920000:3406',
'1214006400:3406',
'1214092800:3314',
'1214179200:3487',
'1214265600:3487',
'1214352000:3655',
'1214438400:3789',
'1214524800:3848',
'1214611200:3790',
'1214697600:3704',
'1214784000:3591',
'1214870400:3440',
'1214956800:3242',
'1215043200:3242',
'1215129600:3164',
'1215216000:3191',
'1215302400:3313',
'1215388800:3365',
'1215475200:3333',
'1215561600:3301',
'1215648000:3301',
'1215734400:3351',
'1215820800:3311',
'1215907200:3184',
'1215993600:2898',
'1216080000:2898',
'1216166400:2833',
'1216252800:2895',
'1216339200:3001',
'1216425600:3060',
'1216512000:3025',
'1216598400:2964',
'1216684800:2972',
'1216771200:2945',
'1216857600:2852',
'1216944000:2691',
'1217030400:2691',
'1217116800:2638',
'1217203200:2728',
'1217289600:2818',
'1217376000:2818',
'1217462400:3000',
'1217548800:3000',
'1217635200:3049',
'1217721600:3011',
'1217808000:2729',
'1217894400:2717',
'1217980800:2717',
'1218067200:2755',
'1218153600:2808',
'1218240000:2820',
'1218326400:2769',
'1218412800:2700',
'1218499200:2677',
'1218585600:2640',
'1218672000:2655',
'1218758400:2709',
'1218844800:2767',
'1218931200:2822',
'1219017600:2822',
'1219104000:2785',
'1219190400:2752',
'1219276800:2752',
'1219363200:2725',
'1219449600:2612',
'1219536000:2612',
'1219622400:2630',
'1219708800:2661',
'1219795200:2666',
'1219881600:2664',
'1219968000:2651',
'1220054400:2606',
'1220140800:2600',
'1220227200:2600',
'1220313600:2581',
'1220400000:2510',
'1220486400:2376',
'1220572800:2286',
'1220659200:2286',
'1220745600:2213',
'1220832000:2251',
'1220918400:2251',
'1221004800:2349',
'1221091200:2396',
'1221177600:2342',
'1221264000:2304',
'1221350400:2370',
'1221436800:2410',
'1221523200:2410',
'1221609600:2426',
'1221696000:2479',
'1221782400:2511',
'1221868800:2539',
'1221955200:2539',
'1222041600:2555',
'1222128000:2591',
'1222214400:2562',
'1222300800:2530',
'1222387200:2458',
'1222473600:2334',
'1222560000:2334',
'1222646400:2395',
'1222732800:2446',
'1222819200:2483',
'1222905600:2409',
'1222992000:2413',
'1223078400:2447',
'1223164800:2447',
'1223251200:2573',
'1223337600:2620',
'1223424000:2657',
'1223510400:2657',
'1223596800:2607',
'1223683200:2555',
'1223769600:2440',
'1223856000:2440',
'1223942400:2434',
'1224028800:2480',
'1224115200:2548',
'1224201600:2614',
'1224288000:2698',
'1224374400:2635',
'1224460800:2635',
'1224547200:2588',
'1224633600:2548',
'1224720000:2627',
'1224806400:2627',
'1224892800:2616',
'1224979200:2616',
'1225065600:2568',
'1225152000:2531',
'1225238400:2525',
'1225324800:2545',
'1225411200:2541',
'1225497600:2534',
'1225584000:2522',
'1225670400:2472',
'1225756800:2460',
'1225843200:2460',
'1225929600:2466',
'1226016000:2481',
'1226102400:2501',
'1226188800:2514',
'1226275200:2539',
'1226361600:2527',
'1226448000:2534',
'1226534400:2502',
'1226620800:2523',
'1226707200:2551',
'1226793600:2584',
'1226880000:2603',
'1226966400:2652',
'1227052800:2652',
'1227139200:2677',
'1227225600:2568',
'1227312000:2568',
'1227398400:2592',
'1227484800:2735',
'1227571200:2783',
'1227657600:2783',
'1227744000:2819',
'1227830400:2797',
'1227916800:2797',
'1228003200:2855',
'1228089600:2940',
'1228176000:3058',
'1228262400:3058',
'1228348800:2992',
'1228435200:3015',
'1228521600:3048',
'1228608000:3088',
'1228694400:3147',
'1228780800:3147',
'1228867200:3083',
'1228953600:3033',
'1229040000:3078',
'1229126400:3098',
'1229212800:3122',
'1229299200:3063',
'1229385600:3062',
'1229472000:3024',
'1229558400:3023',
'1229644800:3099',
'1229731200:3099',
'1229817600:2998',
'1229904000:2927',
'1229990400:2916',
'1230076800:2915',
'1230163200:2915',
'1230249600:3025',
'1230336000:3025',
'1230422400:3294',
'1230508800:3449',
'1230595200:3618',
'1230681600:3569',
'1230768000:3569',
'1230854400:3400',
'1230940800:3236',
'1231027200:3083',
'1231113600:2989',
'1231200000:3061',
'1231286400:3107',
'1231372800:3166',
'1231459200:3135',
'1231545600:2951',
'1231632000:2951',
'1231718400:2943',
'1231804800:2980',
'1231891200:2980',
'1231977600:2956',
'1232064000:2978',
'1232150400:2971',
'1232236800:3125',
'1232323200:3125',
'1232409600:3267',
'1232496000:3161',
'1232582400:3161',
'1232668800:3099',
'1232755200:3099',
'1232841600:3226',
'1232928000:3226',
'1233014400:3269',
'1233100800:3413',
'1233187200:3413',
'1233273600:3625',
'1233360000:3793',
'1233446400:3911',
'1233532800:3911',
'1233619200:3912',
'1233705600:3842',
'1233792000:3578',
'1233878400:3550',
'1233964800:3615',
'1234051200:3615',
'1234137600:3626',
'1234224000:3404',
'1234310400:3404',
'1234396800:3319',
'1234483200:3282',
'1234569600:3310',
'1234656000:3403',
'1234742400:3529',
'1234828800:3688',
'1234915200:3688',
'1235001600:3701',
'1235088000:3701',
'1235174400:3834',
'1235260800:3834',
'1235347200:3814',
'1235433600:3802',
'1235520000:3751',
'1235606400:3595',
'1235692800:3476',
'1235779200:3573',
'1235865600:3683',
'1235952000:3709',
'1236038400:3745',
'1236124800:3883',
'1236211200:3883',
'1236297600:4057',
'1236384000:4242',
'1236470400:4550',
'1236556800:4707',
'1236643200:4936',
'1236729600:4936',
'1236816000:5129',
'1236902400:5617',
'1236988800:5617',
'1237075200:5878',
'1237161600:6171',
'1237248000:6450',
'1237334400:6559',
'1237420800:6316',
'1237507200:6000',
'1237593600:5701',
'1237680000:5419',
'1237766400:5160',
'1237852800:5017',
'1237939200:4785',
'1238025600:4626',
'1238112000:4600',
'1238198400:4600',
'1238284800:4817',
'1238371200:5044',
'1238457600:5238',
'1238544000:5274',
'1238630400:5301',
'1238716800:5301',
'1238803200:5228',
'1238889600:5317',
'1238976000:5317',
'1239062400:5513',
'1239148800:5754',
'1239235200:5934',
'1239321600:6203',
'1239408000:6486',
'1239494400:6436',
'1239580800:6267',
'1239667200:6267',
'1239753600:5963',
'1239840000:5819',
'1239926400:5819',
'1240012800:6076',
'1240099200:6579',
'1240185600:6579',
'1240272000:6389',
'1240358400:6193',
'1240444800:6147',
'1240531200:6420',
'1240617600:6666',
'1240704000:6844',
'1240790400:6726',
'1240876800:6626',
'1240963200:6666',
'1241049600:6852',
'1241136000:6852',
'1241222400:7177',
'1241308800:7605',
'1241395200:7605',
'1241481600:7516',
'1241568000:7576',
'1241654400:7694',
'1241740800:7993',
'1241827200:7993',
'1241913600:8000',
'1242000000:7783',
'1242086400:7494',
'1242172800:7095',
'1242259200:7042',
'1242345600:6929',
'1242432000:6929',
'1242518400:7058',
'1242604800:7239',
'1242691200:7360',
'1242777600:7560',
'1242864000:7613',
'1242950400:7556',
'1243036800:7591',
'1243123200:7748',
'1243209600:7862',
'1243296000:7714',
'1243382400:7714',
'1243468800:7522',
'1243555200:7522',
'1243641600:7668',
'1243728000:7859',
'1243814400:7818',
'1243900800:7763',
'1243987200:7763',
'1244073600:7845',
'1244160000:7687',
'1244246400:7687',
'1244332800:7419',
'1244419200:7373',
'1244505600:7338',
'1244592000:7623',
'1244678400:7596',
'1244764800:7576',
'1244851200:7576',
'1244937600:7581',
'1245024000:7693',
'1245110400:7765',
'1245196800:7539',
'1245283200:7330',
'1245369600:7330',
'1245456000:7326',
'1245542400:7394',
'1245628800:7321',
'1245715200:7123',
'1245801600:6954',
'1245888000:6954',
'1245974400:6954',
'1246060800:6855',
'1246147200:6402',
'1246233600:6402',
'1246320000:6339',
'1246406400:6104',
'1246492800:5921',
'1246579200:5216',
'1246665600:5292',
'1246752000:5292',
'1246838400:5554',
'1246924800:6070',
'1247011200:6364',
'1247097600:6364',
'1247184000:6673',
'1247270400:6235',
'1247356800:6235',
'1247443200:5801',
'1247529600:5836',
'1247616000:5822',
'1247702400:6075',
'1247788800:6254',
'1247875200:6063',
'1247961600:6409',
'1248048000:6409',
'1248134400:6651',
'1248220800:7236',
'1248307200:7236',
'1248393600:6675',
'1248480000:6350',
'1248566400:6276',
'1248652800:6584',
'1248739200:6584',
'1248825600:6662',
'1248912000:6662',
'1248998400:6821',
'1249084800:6934',
'1249171200:6884',
'1249257600:6971',
'1249344000:7068',
'1249430400:7139',
'1249516800:7210',
'1249603200:7494',
'1249689600:7370',
'1249776000:7492',
'1249862400:7530',
'1249948800:7753',
'1250035200:7988',
'1250121600:8320',
'1250208000:8583',
'1250294400:8848',
'1250380800:9397',
'1250467200:9397',
'1250553600:9958',
'1250640000:10200',
'1250726400:10200',
'1250812800:9979',
'1250899200:9979',
'1250985600:9497',
'1251072000:9025',
'1251158400:8151',
'1251244800:8151',
'1251331200:7595',
'1251417600:7595',
'1251504000:7941',
'1251590400:8318',
'1251676800:8678',
'1251763200:8537',
'1251849600:8139',
'1251936000:8132',
'1252022400:7970',
'1252108800:8013',
'1252195200:8102',
'1252281600:8364',
'1252368000:8364',
'1252454400:8343',
'1252540800:8190',
'1252627200:8078',
'1252713600:8121',
'1252800000:8007',
'1252886400:7942',
'1252972800:8028',
'1253059200:7818',
'1253145600:7781',
'1253232000:7781',
'1253318400:7782',
'1253404800:7932',
'1253491200:8323',
'1253577600:8271',
'1253664000:8107',
'1253750400:8138',
'1253836800:8220',
'1253923200:8220',
'1254009600:8362',
'1254096000:8114',
'1254182400:8114',
'1254268800:8102',
'1254355200:8102',
'1254441600:7972',
'1254528000:7972',
'1254614400:8210',
'1254700800:8237',
'1254787200:8237',
'1254873600:8070',
'1254960000:7918',
'1255046400:8118',
'1255132800:8124',
'1255219200:8242',
'1255305600:8242',
'1255392000:8561',
'1255478400:8561',
'1255564800:8203',
'1255651200:8244',
'1255737600:8244',
'1255824000:8151',
'1255910400:8463',
'1255996800:8228',
'1256083200:8738',
'1256169600:8738',
'1256256000:8860',
'1256342400:8602',
'1256428800:9122',
'1256515200:9174',
'1256601600:9174',
'1256688000:8900',
'1256774400:8900',
'1256860800:8523',
'1256947200:8575',
'1257033600:8655',
'1257120000:8961',
'1257206400:9180',
'1257292800:9111',
'1257379200:9138',
'1257465600:9138',
'1257552000:9475',
'1257638400:9475',
'1257724800:9616',
'1257811200:9706',
'1257897600:9615',
'1257984000:9615',
'1258070400:9846',
'1258156800:9843',
'1258243200:9950',
'1258329600:10000',
'1258416000:10100',
'1258502400:10200',
'1258588800:10200',
'1258675200:10300',
'1258761600:10400',
'1258848000:10500',
'1258934400:10500',
'1259020800:10400',
'1259107200:10900',
'1259193600:11500',
'1259280000:11900',
'1259366400:12200',
'1259452800:12800',
'1259539200:13900',
'1259625600:13900',
'1259712000:14600',
'1259798400:15200',
'1259884800:14600',
'1259971200:14600',
'1260057600:13800',
'1260144000:14000',
'1260230400:14000',
'1260316800:14100',
'1260403200:14700',
'1260489600:14700',
'1260576000:14400',
'1260662400:14300',
'1260748800:14500',
'1260835200:14600',
'1260921600:14300',
'1261008000:14200',
'1261094400:14200',
'1261180800:14500',
'1261267200:14400',
'1261353600:14200',
'1261440000:14200',
'1261526400:14500',
'1261612800:14400',
'1261699200:14400',
'1261785600:14700',
'1261872000:14600',
'1261958400:14600',
'1262044800:14800',
'1262131200:14800',
'1262217600:14400',
'1262304000:14300',
'1262390400:14500',
'1262476800:14800',
'1262563200:14400',
'1262649600:14400',
'1262736000:14400',
'1262822400:14800',
'1262908800:15300',
'1262995200:15200',
'1263081600:15300',
'1263168000:15300',
'1263254400:16000',
'1263340800:16000',
'1263427200:15600',
'1263513600:15600',
'1263600000:16000',
'1263686400:15900',
'1263772800:15900',
'1263859200:16000',
'1263945600:16000',
'1264032000:15900',
'1264118400:16100',
'1264204800:16100',
'1264291200:16000',
'1264377600:16000',
'1264464000:16000',
'1264550400:15700',
'1264636800:15900',
'1264723200:16000',
'1264809600:16000',
'1264896000:16000',
'1264982400:15900',
'1265068800:15900',
'1265155200:15400',
'1265241600:15400',
'1265328000:15500',
'1265414400:15300',
'1265500800:15100',
'1265587200:15100',
'1265673600:15100',
'1265760000:14900',
'1265846400:14800',
'1265932800:14700',
'1266019200:14700',
'1266105600:14600',
'1266192000:14500',
'1266278400:14500',
'1266364800:14500',
'1266451200:14500',
'1266537600:14600',
'1266624000:14600',
'1266710400:14500',
'1266796800:14600',
'1266883200:14600',
'1266969600:14200',
'1267056000:13700',
'1267142400:13100',
'1267228800:13100',
'1267315200:12600',
'1267401600:12800',
'1267488000:13300',
'1267574400:13500',
'1267660800:12300',
'1267747200:12300',
'1267833600:12400',
'1267920000:12200',
'1268006400:12500',
'1268092800:12600',
'1268179200:12700',
'1268265600:12900',
'1268352000:13100',
'1268438400:12400',
'1268524800:13000',
'1268611200:13500',
'1268697600:13500',
'1268784000:14200',
'1268870400:14900',
'1268956800:15600',
'1269043200:16400',
'1269129600:17200',
'1269216000:19000',
'1269302400:19700',
'1269388800:19700',
'1269475200:18200',
'1269561600:17300',
'1269648000:17300',
'1269734400:17400',
'1269820800:18300',
'1269907200:19200',
'1269993600:18800',
'1270080000:18800',
'1270166400:19400',
'1270252800:19300',
'1270339200:19200',
'1270425600:19200',
'1270512000:19000',
'1270598400:19000',
'1270684800:19300',
'1270771200:20800',
'1270857600:20800',
'1270944000:21700',
'1271030400:22500',
'1271116800:20600',
'1271203200:20600',
'1271289600:19600',
'1271376000:17700',
'1271462400:17700',
'1271548800:16000',
'1271635200:15200',
'1271721600:15200',
'1271808000:13800',
'1271894400:13800',
'1271980800:14700',
'1272067200:14700',
'1272153600:15100',
'1272240000:14800',
'1272326400:14100',
'1272412800:13100',
'1272499200:13100',
'1272585600:12700',
'1272672000:12200',
'1272758400:12100',
'1272844800:12700',
'1272931200:12700',
'1273017600:13600',
'1273104000:13600',
'1273190400:12800',
'1273276800:12800',
'1273363200:11600',
'1273449600:11600',
'1273536000:11100',
'1273622400:10500',
'1273708800:10300',
'1273795200:10600',
'1273881600:11000',
'1273968000:10800',
'1274054400:10500',
'1274140800:10400',
'1274227200:10200',
'1274313600:10200',
'1274400000:10300',
'1274486400:10100',
'1274572800:10100',
'1274659200:10400',
'1274745600:10900',
'1274832000:10800',
'1274918400:10800',
'1275004800:10400',
'1275091200:9827',
'1275177600:9721',
'1275264000:9764',
'1275350400:9820',
'1275436800:9939',
'1275523200:9939',
'1275609600:10100',
'1275696000:10100',
'1275782400:10000',
'1275868800:9729',
'1275955200:9655',
'1276041600:9768',
'1276128000:9932',
'1276214400:9636',
'1276300800:9636',
'1276387200:9737',
'1276473600:9779',
'1276560000:9559',
'1276646400:9312',
'1276732800:9312',
'1276819200:9152',
'1276905600:9152',
'1276992000:8814',
'1277078400:8603',
'1277164800:8443',
'1277251200:8443',
'1277337600:8733',
'1277424000:8733',
'1277510400:8956',
'1277596800:8775',
'1277683200:8504',
'1277769600:8669',
'1277856000:8454',
'1277942400:8454',
'1278028800:8187',
'1278115200:8346',
'1278201600:8463',
'1278288000:8384',
'1278374400:8384',
'1278460800:8461',
'1278547200:8505',
'1278633600:8384',
'1278720000:8384',
'1278806400:8267',
'1278892800:8263',
'1278979200:8405',
'1279065600:8405',
'1279152000:7989',
'1279238400:7989',
'1279324800:7930',
'1279411200:8131',
'1279497600:7969',
'1279584000:7932',
'1279670400:7932',
'1279756800:7223',
'1280102400:6570',
'1280188800:6767',
'1280275200:6980',
'1280361600:7089',
'1280448000:7089',
'1280534400:6992',
'1280620800:6838',
'1280707200:6977',
'1280793600:6977',
'1280880000:7045',
'1280966400:6999',
'1281052800:6812',
'1281139200:6557',
'1281225600:6357',
'1281312000:6135',
'1281398400:5989',
'1281484800:6192',
'1281571200:6192',
'1281657600:6413',
'1281744000:6335',
'1281830400:6589',
'1281916800:7264',
'1282003200:7600',
'1282089600:7600',
'1282176000:8333',
'1282262400:8333',
'1282348800:8654',
'1282435200:8586',
'1282521600:8318',
'1282608000:8035',
'1282694400:7944',
'1282780800:7364',
'1282867200:7098',
'1282953600:7098',
'1283040000:6886',
'1283126400:7142',
'1283212800:7271',
'1283299200:7271',
'1283385600:7436',
'1283472000:7520',
'1283558400:7187',
'1283644800:6491',
'1283731200:6491',
'1283817600:6333',
'1283904000:6333',
'1283990400:6554',
'1284076800:6846',
'1284163200:6680',
'1284249600:6820',
'1284336000:7015',
'1284422400:7016',
'1284508800:7016',
'1284595200:6696',
'1284681600:6615',
'1284768000:6820',
'1284854400:6820',
'1284940800:6750',
'1285027200:6750',
'1285113600:6885',
'1285200000:6885',
'1285286400:6772',
'1285372800:6779',
'1285459200:6684',
'1285545600:6815',
'1285632000:6887',
'1285718400:6887',
'1285804800:7019',
'1285891200:7019',
'1285977600:6949',
'1286064000:6738',
'1286150400:6594',
'1286236800:6689',
'1286323200:6770',
'1286409600:6768',
'1286496000:6790',
'1286582400:6790',
'1286668800:6796',
'1286755200:6880',
'1286841600:6880',
'1286928000:6848',
'1287014400:6784',
'1287100800:6746',
'1287187200:6746',
'1287273600:6717',
'1287360000:6671',
'1287446400:6518',
'1287532800:6518',
'1287619200:6506',
'1287705600:6506',
'1287792000:6517',
'1287878400:6459',
'1287964800:6611',
'1288051200:6611',
'1288137600:6667',
'1288224000:6687',
'1288310400:6672',
'1288396800:6510',
'1288483200:6378',
'1288569600:6447',
'1288656000:6447',
'1288742400:6511',
'1288828800:6563',
'1288915200:6600',
'1289088000:6463',
'1289174400:6724',
'1289260800:6519',
'1289347200:6519',
'1289433600:6511',
'1289520000:6427',
'1289606400:6491',
'1289692800:6555',
'1289779200:6420',
'1289865600:6420',
'1289952000:6310',
'1290038400:6310',
'1290124800:6306',
'1290211200:6421',
'1290297600:6241',
'1290384000:6241',
'1290470400:6200',
'1290556800:6214',
'1290643200:6099',
'1290729600:6049',
'1290816000:6038',
'1290902400:6180',
'1290988800:6180',
'1291075200:6116',
'1291161600:6243',
'1291248000:6152',
'1291334400:6152',
'1291420800:6243',
'1291507200:6089',
'1291593600:5995',
'1291680000:5995',
'1291766400:6049',
'1291852800:5920',
'1291939200:5920',
'1292025600:6118',
'1292112000:6108',
'1292198400:6071',
'1292284800:6053',
'1292371200:5878',
'1292457600:5746',
'1292544000:5995',
'1292630400:5995',
'1292716800:6009',
'1292803200:6009',
'1292889600:5902',
'1292976000:5895',
'1293062400:5910',
'1293148800:5924',
'1293235200:5924',
'1293321600:5861',
'1293408000:5580',
'1293494400:5476',
'1293580800:5556',
'1293667200:5536',
'1293753600:5660',
'1293840000:5660',
'1293926400:5575',
'1294012800:5820',
'1294185600:6246',
'1294358400:6461',
'1294531200:6657',
'1294617600:6720',
'1294704000:6432',
'1294790400:6494',
'1294876800:6741',
'1294963200:6965',
'1295049600:7236',
'1295222400:7270',
'1295308800:6994',
'1295395200:6645',
'1295568000:6388',
'1295654400:6800',
'1295827200:6984',
'1296000000:7148',
'1296086400:7246',
'1296172800:7052',
'1296259200:6836',
'1296432000:6871',
'1296604800:6728',
'1296691200:6111',
'1296777600:5904',
'1296950400:5883',
'1297123200:5893',
'1297209600:5893',
'1297382400:6108',
'1297555200:6270',
'1297641600:6346',
'1297728000:6712',
'1297814400:6712',
'1297900800:6775',
'1297987200:6896',
'1298160000:7050',
'1298246400:7166',
'1298505600:7375',
'1298678400:7578',
'1298764800:7914',
'1298851200:8564',
'1299024000:8486',
'1299110400:8555',
'1299196800:8555',
'1299283200:8657',
'1299369600:8945',
'1299542400:9468',
'1299628800:9534',
'1299801600:9912',
'1299974400:9031',
'1300060800:8579',
'1300147200:8169',
'1300233600:8169',
'1300320000:8053',
'1300492800:7943',
'1300665600:7938',
'1300752000:8241',
'1301011200:8264',
'1301097600:8050',
'1301184000:8221',
'1301270400:8301',
'1301443200:8598',
'1301529600:8921',
'1301702400:8854',
'1301788800:8823',
'1301875200:8908',
'1302048000:8962',
'1302220800:8867',
'1302307200:8566',
'1302480000:8704',
'1302566400:8613',
'1302739200:8500',
'1302912000:8495',
'1302998400:8555',
'1303084800:8497',
'1303257600:8629',
'1303344000:8338',
'1303430400:8294',
'1303603200:8512',
'1303689600:8711',
'1303776000:8830',
'1304035200:8902',
'1304208000:9029',
'1304294400:9025',
'1304467200:8916',
'1304640000:9134',
'1304812800:9040',
'1304899200:8939',
'1305072000:9013',
'1305158400:9062',
'1305244800:9110',
'1305331200:8978',
'1305417600:9073',
'1305590400:9108',
'1305676800:9096',
'1305849600:8887',
'1306022400:8991',
'1306108800:9067',
'1306281600:8879',
'1306368000:8794',
'1306454400:8909',
'1306540800:8992',
'1306627200:9054',
'1306713600:9064',
'1306800000:9187',
'1306886400:9209',
'1307059200:9313',
'1307232000:9037',
'1307318400:9053',
'1307404800:9096',
'1307491200:9114',
'1307577600:8995',
'1307750400:9010',
'1307836800:9089',
'1307923200:9067',
'1308009600:9028',
'1308268800:8950',
'1308355200:8989',
'1308441600:8776',
'1308528000:8869',
'1308614400:9053',
'1308700800:9105',
'1308873600:9151',
'1308960000:9125',
'1309046400:8935',
'1309305600:8888',
'1309478400:8854',
'1309564800:8885',
'1309651200:8816',
'1309737600:8872',
'1309910400:8738',
'1310083200:8383',
'1310169600:8187',
'1310256000:8194',
'1310342400:8260',
'1310515200:7815',
'1310688000:7721',
'1310860800:7850',
'1310947200:7947',
'1311120000:7704',
'1311292800:7506',
'1311379200:7449',
'1311465600:7482',
'1311724800:7419',
'1311897600:7311',
'1311984000:7316',
'1312070400:7379',
'1312156800:7402',
'1312243200:7444',
'1312502400:7393',
'1312675200:7447',
'1312761600:7435',
'1313020800:7611',
'1313107200:7510',
'1313625600:7343',
'1313884800:7377',
'1313971200:7378',
'1314057600:7086',
'1314316800:7032',
'1314489600:6799',
'1314576000:6853',
'1314662400:6907',
'1314748800:6949',
'1314921600:7004',
'1315008000:6990',
'1315094400:6980',
'1315180800:7009',
'1315353600:6556',
'1315526400:6346',
'1315612800:6252',
'1315699200:5939',
'1315785600:5642',
'1315958400:5582',
'1316044800:5683',
'1316131200:5821',
'1316304000:5727',
'1316563200:5831',
'1316736000:5639',
'1316822400:5226',
'1316908800:5033',
'1317081600:5153',
'1317340800:5539',
'1317427200:5614',
'1317513600:5614',
'1317600000:5733',
'1317772800:5829',
'1317945600:5669',
'1318118400:5716',
'1318204800:5653',
'1318291200:5516',
'1318377600:5423',
'1318550400:5572',
'1318723200:5809',
'1318809600:5906',
'1318982400:5881',
'1319155200:5659',
'1319241600:5648',
'1319328000:5730',
'1319414400:5565',
'1319587200:5645',
'1319760000:5500',
'1319932800:5452',
'1320019200:5620',
'1320192000:6050',
'1320278400:6218',
'1320364800:6249',
'1320451200:6251',
'1320537600:6300',
'1320624000:6342',
'1320710400:6470',
'1320796800:6463',
'1320969600:6743',
'1321142400:7252',
'1321401600:7343',
'1321488000:7551',
'1321660800:8000',
'1321747200:8315',
'1322092800:9220',
'1322179200:9220',
'1322265600:9516',
'1322438400:9659',
'1322524800:9747',
'1322611200:9746',
'1322784000:9970',
'1322956800:10100',
'1323043200:10096',
'1323129600:10078',
'1323216000:9887',
'1323302400:9994',
'1323388800:10145',
'1323475200:10414',
'1323561600:10624',
'1323648000:10962',
'1323734400:11442',
'1323820800:11843',
'1323907200:12387',
'1323993600:12800',
'1324080000:13177',
'1324166400:12987',
'1324252800:12720',
'1324339200:12614',
'1324425600:12743',
'1324512000:12924',
'1324598400:13327',
'1324684800:13619',
'1324771200:13742',
'1324857600:13686',
'1324944000:13670',
'1325030400:13424',
'1325116800:13070',
'1325203200:12899',
'1325289600:12926',
'1325376000:12707',
'1325462400:12394',
'1325548800:12556',
'1325635200:12618',
'1325721600:12635',
'1325808000:12707',
'1325894400:12981',
'1325980800:12987',
'1326067200:13011',
'1326153600:13048',
'1326240000:13222',
'1326326400:13346',
'1326412800:13468',
'1326499200:13702',
'1326585600:13687',
'1326672000:13716',
'1326758400:13735',
'1326844800:13807',
'1326931200:13609',
'1327017600:13440',
'1327104000:13533',
'1327190400:13714',
'1327276800:13802',
'1327363200:13831',
'1327449600:13831',
'1327536000:13593',
'1327622400:13458',
'1327708800:13498',
'1327795200:13493',
'1327881600:13641',
'1327968000:13768',
'1328054400:13839',
'1328140800:13918',
'1328227200:13980',
'1328313600:14192',
'1328400000:14472',
'1328486400:14589',
'1328572800:14602',
'1328659200:14865',
'1328745600:14627',
'1328832000:14657',
'1328918400:14609',
'1329004800:14762',
'1329091200:14722',
'1329177600:14768',
'1329264000:14835',
'1329350400:14976',
'1329436800:15130',
'1329523200:15297',
'1329609600:14842',
'1329696000:15280',
'1329782400:15671',
'1329868800:15912',
'1329955200:16437',
'1330041600:16545',
'1330128000:16631',
'1330214400:16870',
'1330300800:17068',
'1330387200:17011',
'1330473600:16693',
'1330560000:16257',
'1330646400:15537',
'1330732800:14922',
'1330819200:14495',
'1330905600:14551',
'1330992000:14462',
'1331078400:14114',
'1331164800:13878',
'1331251200:14149',
'1331337600:14446',
'1331424000:14583',
'1331510400:14664',
'1331596800:14628',
'1331683200:14298',
'1331769600:13899',
'1331856000:13505',
'1331942400:12852',
'1332028800:12275',
'1332115200:12086',
'1332201600:11695',
'1332288000:11853',
'1332374400:12139',
'1332460800:12179',
'1332547200:12218',
'1332633600:12258',
'1332720000:12297',
'1332806400:12337',
'1332892800:11815',
'1332979200:11576',
'1333065600:11467',
'1333152000:11346',
'1333238400:11533',
'1333324800:11631',
'1333411200:11631',
'1333497600:11418',
'1333584000:11370',
'1333670400:11466',
'1333756800:11432',
'1333843200:11415',
'1333929600:11299',
'1334016000:11038',
'1334102400:10857',
'1334188800:10679',
'1334275200:10680',
'1334361600:10563',
'1334448000:10673',
'1334534400:10855',
'1334620800:10833',
'1334707200:10614',
'1334793600:10467',
'1334880000:9975',
'1334966400:9849',
'1335052800:9909',
'1335139200:9958',
'1335225600:10049',
'1335312000:9765',
'1335398400:9734',
'1335484800:9626',
'1335571200:9639',
'1335657600:9658',
'1335744000:9662',
'1335830400:9766',
'1335916800:9775',
'1336003200:9953',
'1336089600:9888',
'1336176000:9888',
'1336262400:9683',
'1336348800:9772',
'1336435200:10148',
'1336521600:10219',
'1336608000:10161',
'1336694400:10218',
'1336780800:10156',
'1336867200:10306',
'1336953600:10191',
'1337040000:9942',
'1337126400:9930',
'1337212800:9956',
'1337299200:9845',
'1337385600:9868',
'1337472000:9909',
'1337558400:10162',
'1337644800:10339',
'1337731200:10464',
'1337817600:10509',
'1337904000:10387',
'1337990400:9985',
'1338076800:9687',
'1338163200:9874',
'1338249600:10119',
'1338336000:10017',
'1338422400:9937',
'1338508800:9933',
'1338595200:9694',
'1338681600:9683',
'1338768000:9753',
'1338854400:9779',
'1338940800:9572',
'1339027200:9249',
'1339113600:9005',
'1339200000:8867',
'1339286400:8580',
'1339372800:8243',
'1339459200:7970',
'1339545600:7733',
'1339632000:7595',
'1339718400:7498',
'1339804800:7454',
'1339891200:7484',
'1339977600:7525',
'1340064000:7606',
'1340150400:7692',
'1340236800:7570',
'1340323200:7481',
'1340409600:7472',
'1340496000:7522',
'1340582400:7553',
'1340668800:7482',
'1340755200:7253',
'1340841600:6892',
'1340928000:6550',
'1341014400:6405',
'1341100800:6213',
'1341187200:6107',
'1341273600:6107',
'1341360000:6083',
'1341446400:6179',
'1341532800:6160',
'1341619200:5967',
'1341705600:5947',
'1341792000:5841',
'1341878400:5872',
'1341964800:5995',
'1342051200:6051',
'1342137600:6011',
'1342224000:5981',
'1342310400:5951',
'1342396800:5866',
'1342483200:5830',
'1342569600:5796',
'1342656000:5728',
'1342742400:5641',
'1342828800:5612',
'1342915200:5608',
'1343001600:5647',
'1343088000:5769',
'1343174400:5835',
'1343260800:5866',
'1343347200:5837',
'1343433600:5890',
'1343520000:5822',
'1343606400:5691',
'1343692800:5715',
'1343779200:5740',
'1343865600:5683',
'1343952000:5670',
'1344038400:5660',
'1344124800:5820',
'1344211200:5766',
'1344297600:5748',
'1344384000:5832',
'1344470400:5922',
'1344556800:6005',
'1344643200:6013',
'1344729600:6007',
'1344816000:5923',
'1344902400:5997',
'1344988800:6051',
'1345075200:6081',
'1345161600:6060',
'1345248000:5885',
'1345334400:5943',
'1345420800:5962',
'1345507200:5977',
'1345593600:5899',
'1345680000:5902',
'1345766400:5944',
'1345852800:5920',
'1345939200:5936',
'1346025600:6016',
'1346112000:6050',
'1346198400:6047',
'1346284800:6018',
'1346371200:6043',
'1346457600:5987',
'1346544000:6020',
'1346630400:6095',
'1346716800:6141',
'1346803200:6235',
'1346889600:6248',
'1346976000:6313',
'1347062400:6441',
'1347148800:6522',
'1347235200:6642',
'1347321600:6767',
'1347408000:6787',
'1347494400:6586',
'1347580800:6302',
'1347667200:6096',
'1347753600:6144',
'1347840000:6234',
'1347926400:6326',
'1348012800:6494',
'1348099200:6690',
'1348185600:6826',
'1348272000:6871',
'1348358400:6740',
'1348444800:6538',
'1348531200:6399',
'1348617600:6302',
'1348704000:6382',
'1348790400:6445',
'1348876800:6518',
'1348963200:6507',
'1349049600:6455',
'1349136000:6514',
'1349222400:6625',
'1349308800:6676',
'1349395200:6674',
'1349481600:6752',
'1349568000:6934',
'1349654400:7070',
'1349740800:7126',
'1349827200:7182',
'1349913600:7002',
'1350000000:6700',
'1350086400:6581',
'1350172800:6460',
'1350259200:6411',
'1350345600:6316',
'1350432000:6387',
'1350518400:6450',
'1350604800:6466',
'1350691200:6542',
'1350777600:6606',
'1350864000:6593',
'1350950400:6673',
'1351036800:6576',
'1351123200:6532',
'1351209600:6438',
'1351296000:6347',
'1351382400:6048',
'1351468800:5755',
'1351555200:5591',
'1351641600:5580',
'1351728000:5674',
'1351814400:5844',
'1351900800:5872',
'1351987200:5934',
'1352073600:6000',
'1352160000:5979',
'1352246400:5958',
'1352332800:5937',
'1352419200:5916',
'1352505600:5895',
'1352592000:5874',
'1352678400:5853',
'1352764800:5832',
'1352851200:5859',
'1352937600:5843',
'1353024000:5811',
'1353110400:5669',
'1353196800:5665',
'1353283200:5636',
'1353369600:5591',
'1353456000:5575',
'1353542400:5421',
'1353628800:5319',
'1353715200:5210',
'1353801600:5046',
'1353888000:4865',
'1353974400:4660',
'1354060800:4431',
'1354147200:4239',
'1354233600:4083',
'1354320000:3972',
'1354406400:3774',
'1354492800:3585',
'1354579200:3422',
'1354665600:3283',
'1354752000:3216',
'1354838400:3265',
'1354924800:3285',
'1355011200:3419',
'1355097600:3479',
'1355184000:3539',
'1355270400:3431',
'1355356800:3314',
'1355443200:3208',
'1355529600:3076',
'1355616000:3023',
'1355702400:3052',
'1355788800:3163',
'1355875200:3250',
'1355961600:3261',
'1356048000:3320',
'1356134400:3360',
'1356220800:3277',
'1356307200:3122',
'1356393600:3025',
'1356480000:3017',
'1356566400:3031',
'1356652800:2969',
'1356739200:2868',
'1356825600:2768',
'1356912000:2671',
'1356998400:2625',
'1357084800:2616',
'1357171200:2660',
'1357257600:2581',
'1357344000:2588',
'1357430400:2511',
'1357516800:2522',
'1357603200:2586',
'1357689600:2701',
'1357776000:2606',
'1357862400:2540',
'1357948800:2542',
'1358035200:2527',
'1358121600:2494',
'1358208000:2415',
'1358294400:2375',
'1358380800:2399',
'1358467200:2375',
'1358553600:2338',
'1358640000:2316',
'1358726400:2333',
'1358812800:2334',
'1358899200:2390',
'1358985600:2405',
'1359072000:2423',
'1359158400:2401',
'1359244800:2415',
'1359331200:2396',
'1359417600:2370',
'1359504000:2357',
'1359590400:2346',
'1359676800:2357',
'1359763200:2319',
'1359849600:2343',
'1359936000:2261',
'1360022400:2223',
'1360108800:2167',
'1360195200:2147',
'1360281600:2147',
'1360368000:2181',
'1360454400:2160',
'1360540800:2216',
'1360627200:2216',
'1360713600:2187',
'1360800000:2194',
'1360886400:2193',
'1360972800:2153',
'1361059200:2118',
'1361145600:2085',
'1361232000:2041',
'1361318400:2042',
'1361404800:2107',
'1361491200:2154',
'1361577600:2169',
'1361664000:2203',
'1361750400:2129',
'1361836800:2105',
'1361923200:2142',
'1362009600:2097',
'1362096000:2116',
'1362182400:2070',
'1362268800:2099',
'1362355200:2074',
'1362441600:2108',
'1362528000:2123',
'1362614400:2151',
'1362700800:2150',
'1362787200:2175',
'1362873600:2201',
'1362960000:2217',
'1363046400:2217',
'1363132800:2200',
'1363219200:2199',
'1363305600:2133',
'1363392000:2081',
'1363478400:2132',
'1363564800:2125',
'1363651200:2154',
'1363737600:2136',
'1363824000:2107',
'1363910400:2017',
'1363996800:2078',
'1364083200:2069',
'1364169600:2113',
'1364256000:2137',
'1364342400:2154',
'1364428800:2146',
'1364515200:2169',
'1364601600:2184',
'1364688000:2199',
'1364774400:2231',
'1364860800:2232',
'1364947200:2254',
'1365033600:2276',
'1365120000:2298',
'1365206400:2319',
'1365292800:2341',
'1365379200:2363',
'1365465600:2385',
'1365552000:2433',
'1365638400:2393',
'1365724800:2353',
'1365811200:2328',
'1365897600:2306',
'1365984000:2315',
'1366070400:2325',
'1366156800:2287',
'1366243200:2244',
'1366329600:2308',
'1366416000:2316',
'1366502400:2308',
'1366588800:2305',
'1366675200:2279',
'1366761600:2279',
'1366848000:2259',
'1366934400:2247',
'1367020800:2231',
'1367107200:2259',
'1367193600:2277',
'1367280000:2248',
'1367366400:2292',
'1367452800:2290',
'1367539200:2316',
'1367625600:2355',
'1367712000:2339',
'1367798400:2292',
'1367884800:2263',
'1367971200:2243',
'1368057600:2217',
'1368144000:2178',
'1368230400:2188',
'1368316800:2151',
'1368403200:2141',
'1368489600:2179',
'1368576000:2231',
'1368662400:2216',
'1368748800:2195',
'1368835200:2132',
'1368921600:2157',
'1369008000:2158',
'1369094400:2152',
'1369180800:2117',
'1369267200:2104',
'1369353600:2126',
'1369440000:2054',
'1369526400:2075',
'1369612800:2086',
'1369699200:2082',
'1369785600:2172',
'1369872000:2252',
'1369958400:2319',
'1370044800:2340',
'1370131200:2326',
'1370217600:2330',
'1370304000:2245',
'1370390400:2208',
'1370476800:2161',
'1370563200:2073',
'1370649600:2119',
'1370736000:2207',
'1370822400:2275',
'1370908800:2307',
'1370995200:2263',
'1371081600:2259',
'1371168000:2285',
'1371254400:2298',
'1371340800:2279',
'1371427200:2268',
'1371513600:2256',
'1371600000:2275',
'1371686400:2246',
'1371772800:2218',
'1371859200:2261',
'1371945600:2259',
'1372032000:2260',
'1372118400:2236',
'1372204800:2255',
'1372291200:2216',
'1372377600:2249',
'1372464000:2259',
'1372550400:2275',
'1372636800:2265',
'1372723200:2220',
'1372809600:2166',
'1372896000:2222',
'1372982400:2208',
'1373068800:2238',
'1373155200:2205',
'1373241600:2210',
'1373328000:2212',
'1373414400:2280',
'1373500800:2320',
'1373587200:2301',
'1373673600:2299',
'1373760000:2260',
'1373846400:2292',
'1373932800:2328',
'1374019200:2329',
'1374105600:2330',
'1374192000:2331',
'1374278400:2331',
'1374364800:2332',
'1374451200:2333',
'1374537600:2333',
'1374624000:2359',
'1374710400:2400',
'1374796800:2461',
'1374883200:2523',
'1374969600:2465',
'1375056000:2371',
'1375142400:2338',
'1375228800:2366',
'1375315200:2403',
'1375401600:2409',
'1375488000:2446',
'1375574400:2409',
'1375660800:2363',
'1375747200:2349',
'1375833600:2317',
'1375920000:2265',
'1376006400:2294',
'1376092800:2346',
'1376179200:2364',
'1376265600:2394',
'1376352000:2400',
'1376438400:2405',
'1376524800:2422',
'1376611200:2441',
'1376697600:2441',
'1376784000:2393',
'1376870400:2383',
'1376956800:2494',
'1377043200:2619',
'1377129600:2748',
'1377216000:2886',
'1377302400:3017',
'1377388800:2958',
'1377475200:2958',
'1377561600:3104',
'1377648000:3259',
'1377734400:3358',
'1377820800:3356',
'1377907200:3204',
'1377993600:3055',
'1378080000:2902',
'1378166400:2766',
'1378252800:2637',
'1378339200:2626',
'1378425600:2694',
'1378512000:2740',
'1378598400:2713',
'1378684800:2788',
'1378771200:2838',
'1378857600:2777',
'1378944000:2738',
'1379030400:2762',
'1379116800:2887',
'1379203200:2927',
'1379289600:2892',
'1379376000:2900',
'1379462400:2860',
'1379548800:2740',
'1379635200:2621',
'1379721600:2558',
'1379808000:2563',
'1379894400:2688',
'1379980800:2682',
'1380067200:2576',
'1380153600:2666',
'1380240000:2673',
'1380326400:2655',
'1380412800:2547',
'1380499200:2501',
'1380585600:2481',
'1380672000:2481',
'1380758400:2408',
'1380844800:2361',
'1380931200:2296',
'1381017600:2296',
'1381104000:2339',
'1381190400:2356',
'1381276800:2373',
'1381363200:2389',
'1381449600:2406',
'1381536000:2423',
'1381622400:2440',
'1381708800:2456',
'1381795200:2473',
'1381881600:2435',
'1381968000:2397',
'1382054400:2377',
'1382140800:2373',
'1382227200:2373',
'1382313600:2318',
'1382400000:2400',
'1382486400:2434',
'1382572800:2476',
'1382659200:2452',
'1382745600:2454',
'1382832000:2406',
'1382918400:2377',
'1383004800:2404',
'1383091200:2430',
'1383177600:2354',
'1383264000:2354',
'1383350400:2432',
'1383436800:2441',
'1383523200:2385',
'1383609600:2388',
'1383696000:2422',
'1383782400:2432',
'1383868800:2442',
'1383955200:2513',
'1384041600:2609',
'1384128000:2653',
'1384214400:2672',
'1384300800:2681',
'1384387200:2641',
'1384473600:2636',
'1384560000:2716',
'1384646400:2843',
'1384732800:2962',
'1384819200:3033',
'1384905600:3131',
'1384992000:3277',
'1385078400:3434',
'1385164800:3522',
'1385251200:3355',
'1385337600:3248',
'1385424000:3249',
'1385510400:3250',
'1385596800:3251',
'1385683200:3251',
'1385769600:3252',
'1385856000:3253',
'1385942400:3254',
'1386028800:3362',
'1386115200:3295',
'1386201600:3258',
'1386288000:3165',
'1386374400:3078',
'1386460800:3050',
'1386547200:3087',
'1386633600:3135',
'1386720000:3219',
'1386806400:3187',
'1386892800:3151',
'1386979200:3088',
'1387065600:2972',
'1387152000:2856',
'1387238400:2834',
'1387324800:2770',
'1387411200:2762',
'1387497600:2803',
'1387584000:2868',
'1387670400:2941',
'1387756800:3013',
'1387843200:3089',
'1387929600:3153',
'1388016000:3216',
'1388102400:3173',
'1388188800:3176',
'1388275200:3191',
'1388361600:3212',
'1388448000:3190',
'1388534400:3276',
'1388620800:3316',
'1388707200:3370',
'1388793600:3447',
'1388880000:3443',
'1388966400:3509',
'1389052800:3593',
'1389139200:3691',
'1389225600:3818',
'1389312000:3937',
'1389398400:3865',
'1389484800:3787',
'1389571200:3706',
'1389657600:3750',
'1389744000:3882',
'1389830400:3864',
'1389916800:3722',
'1390003200:3695',
'1390089600:3712',
'1390176000:3754',
'1390262400:3802',
'1390348800:3849',
'1390435200:3810',
'1390521600:3747',
'1390608000:3698',
'1390694400:3796',
'1390780800:3900',
'1390867200:3998',
'1390953600:4048',
'1391040000:4186',
'1391126400:4238',
'1391212800:4336',
'1391299200:4384',
'1391385600:4433',
'1391472000:4490',
'1391558400:4519',
'1391644800:4470',
'1391731200:4545',
'1391817600:4574',
'1391904000:4543',
'1391990400:4560',
'1392076800:4661',
'1392163200:4817',
'1392249600:4894',
'1392336000:4922',
'1392422400:4885',
'1392508800:4992',
'1392595200:5107',
'1392681600:5109',
'1392768000:5016',
'1392854400:5018',
'1392940800:4938',
'1393027200:4693',
'1393113600:4458',
'1393200000:4236',
'1393286400:4024',
'1393372800:3836',
'1393459200:3649',
'1393545600:3474',
'1393632000:3389',
'1393718400:3376',
'1393804800:3510',
'1393891200:3599',
'1393977600:3715',
'1394064000:3694',
'1394150400:3727',
'1394236800:3734',
'1394323200:3696',
'1394409600:3559',
'1394496000:3562',
'1394582400:3644',
'1394668800:3674',
'1394755200:3587',
'1394841600:3443',
'1394928000:3339',
'1395014400:3178',
'1395100800:3184',
'1395187200:3263',
'1395273600:3303',
'1395360000:3373',
'1395446400:3349',
'1395532800:3244',
'1395619200:3164',
'1395705600:3069',
'1395792000:3082',
'1395878400:3085',
'1395964800:3110',
'1396051200:3085',
'1396137600:3168',
'1396224000:3173',
'1396310400:3191',
'1396396800:3248',
'1396483200:3334',
'1396569600:3366',
'1396656000:3404',
'1396742400:3322',
'1396828800:3290',
'1396915200:3194',
'1397001600:3252',
'1397088000:3290',
'1397174400:3286',
'1397260800:3250',
'1397347200:3223',
'1397433600:3121',
'1397520000:3077',
'1397606400:3137',
'1397692800:3144',
'1397779200:3000',
'1397865600:2907',
'1397952000:2824',
'1398038400:2804',
'1398124800:2815',
'1398211200:2904',
'1398297600:2960',
'1398384000:3036',
'1398470400:3071',
'1398556800:3067',
'1398643200:3040',
'1398729600:3128',
'1398816000:3180',
'1398902400:3084',
'1398988800:3110',
'1399075200:3142',
'1399161600:3118',
'1399248000:3118',
'1399334400:3066',
'1399420800:3139',
'1399507200:3187',
'1399593600:3187',
'1399680000:3178',
'1399766400:3176',
'1399852800:3124',
'1399939200:3072',
'1400025600:3007',
'1400112000:3139',
'1400198400:3170',
'1400284800:3136',
'1400371200:3103',
'1400457600:3063',
'1400544000:3157',
'1400630400:3123',
'1400716800:3157',
'1400803200:3199',
'1400889600:3139',
'1400976000:3152',
'1401062400:3192',
'1401148800:3135',
'1401235200:3071',
'1401321600:3070',
'1401408000:3130',
'1401494400:3116',
'1401580800:3122',
'1401667200:3005',
'1401753600:2931',
'1401840000:2852',
'1401926400:2748',
'1402012800:2854',
'1402099200:2865',
'1402185600:2882',
'1402272000:2827',
'1402358400:2851',
'1402444800:2792',
'1402531200:2677',
'1402617600:2625',
'1402704000:2613',
'1402790400:2654',
'1402876800:2662',
'1402963200:2663',
'1403049600:2583',
'1403136000:2542',
'1403222400:2605',
'1403308800:2659',
'1403395200:2708',
'1403481600:2754',
'1403568000:2777',
'1403654400:2760',
'1403740800:2691',
'1403827200:2580',
'1403913600:2622',
'1404000000:2632',
'1404086400:2637',
'1404172800:2655',
'1404259200:2610',
'1404345600:2551',
'1404432000:2583',
'1404518400:2549',
'1404604800:2564',
'1404691200:2516',
'1404777600:2516',
'1404864000:2518',
'1404950400:2524',
'1405036800:2523',
'1405123200:2578',
'1405209600:2599',
'1405296000:2564',
'1405382400:2497',
'1405468800:2457',
'1405555200:2414',
'1405641600:2453',
'1405728000:2430',
'1405814400:2389',
'1405900800:2445',
'1405987200:2479',
'1406073600:2508',
'1406160000:2551',
'1406246400:2511',
'1406332800:2487',
'1406419200:2559',
'1406505600:2518',
'1406592000:2490',
'1406678400:2424',
'1406764800:2369',
'1406851200:2363',
'1406937600:2426',
'1407024000:2478',
'1407110400:2514',
'1407196800:2502',
'1407283200:2491',
'1407369600:2426',
'1407456000:2381',
'1407542400:2408',
'1407628800:2411',
'1407715200:2472',
'1407801600:2448',
'1407888000:2408',
'1407974400:2396',
'1408060800:2346',
'1408147200:2339',
'1408233600:2358',
'1408320000:2310',
'1408406400:2323',
'1408492800:2305',
'1408579200:2234',
'1408665600:2160',
'1408752000:2133',
'1408838400:2143',
'1408924800:2186',
'1409011200:2227',
'1409097600:2230',
'1409184000:2255',
'1409270400:2213',
'1409356800:2230',
'1409443200:2189',
'1409529600:2163',
'1409616000:2210',
'1409702400:2099',
'1409788800:2131',
'1409875200:2034',
'1409961600:2046',
'1410048000:2055',
'1410134400:2091',
'1410220800:2123',
'1410307200:2134',
'1410393600:2117',
'1410480000:2147',
'1410566400:2141',
'1410652800:2141',
'1410739200:2176',
'1410825600:2235',
'1410912000:2297',
'1410998400:2345',
'1411084800:2381',
'1411171200:2373',
'1411257600:2360',
'1411344000:2342',
'1411430400:2255',
'1411516800:2305',
'1411603200:2359',
'1411689600:2355',
'1411776000:2376',
'1411862400:2313',
'1411948800:2267',
'1412035200:2204',
'1412121600:2184',
'1412208000:2174',
'1412294400:2173',
'1412380800:2124',
'1412467200:2121',
'1412553600:2062',
'1412640000:2029',
'1412726400:2087',
'1412812800:2115',
'1412899200:2108',
'1412985600:2115',
'1413072000:2110',
'1413158400:2120',
'1413244800:2078',
'1413331200:2080',
'1413417600:2084',
'1413504000:2067',
'1413590400:2111',
'1413676800:2091',
'1413763200:2124',
'1413849600:2139',
'1413936000:2208',
'1414022400:2197',
'1414108800:2184',
'1414195200:2156',
'1414281600:2158',
'1414368000:2139',
'1414454400:2112',
'1414540800:2057',
'1414627200:2119',
'1414713600:2134',
'1414800000:2028',
'1414886400:1926',
'1414972800:1829',
'1415059200:1737',
'1415145600:1692',
'1415232000:1717',
'1415318400:1720',
'1415404800:1743',
'1415491200:1774',
'1415577600:1836',
'1415664000:1869',
'1415750400:1869',
'1415836800:1902',
'1415923200:1911',
'1416009600:1919',
'1416096000:1909',
'1416182400:1895',
'1416268800:1945',
'1416355200:1932',
'1416441600:1912',
'1416528000:1887',
'1416614400:1911',
'1416700800:1972',
'1416787200:1967',
'1416873600:2018',
'1416960000:2013',
'1417046400:1980',
'1417132800:1982',
'1417219200:1989',
'1417305600:2029',
'1417392000:2015',
'1417478400:1991',
'1417564800:2053',
'1417651200:2065',
'1417737600:2042',
'1417824000:2037',
'1417910400:2009',
'1417996800:2013',
'1418083200:2015',
'1418169600:2049',
'1418256000:2045',
'1418342400:2063',
'1418428800:2018',
'1418515200:2018',
'1418601600:2032',
'1418688000:2013',
'1418774400:2018',
'1418860800:2053',
'1418947200:2095',
'1419033600:2116',
'1419120000:2135',
'1419206400:2098',
'1419292800:2066',
'1419379200:2057',
'1419465600:2039',
'1419552000:2079',
'1419638400:2060',
'1419724800:2044',
'1419811200:2011',
'1419897600:1966',
'1419984000:1948',
'1420070400:1955',
'1420156800:1941',
'1420243200:1919',
'1420329600:1887',
'1420416000:1913',
'1420502400:1934',
'1420588800:1916',
'1420675200:1965',
'1420761600:1928',
'1420848000:1947',
'1420934400:1869',
'1421020800:1948',
'1421107200:1966',
'1421193600:1990',
'1421280000:1977',
'1421366400:1969',
'1421452800:1982',
'1421539200:1993',
'1421625600:2005',
'1421712000:2009',
'1421798400:1989',
'1421884800:1995',
'1421971200:1995',
'1422057600:1984',
'1422144000:1978',
'1422230400:2017',
'1422316800:2057',
'1422403200:2067',
'1422489600:2121',
'1422576000:2111',
'1422662400:2154',
'1422748800:2124',
'1422835200:2152',
'1422921600:2123',
'1423008000:2119',
'1423094400:2125',
'1423180800:2155',
'1423267200:2187',
'1423353600:2146',
'1423440000:2182',
'1423526400:2119',
'1423612800:2063',
'1423699200:2121',
'1423785600:2160',
'1423872000:2092',
'1423958400:2044',
'1424044800:2014',
'1424131200:1969',
'1424217600:1975',
'1424304000:1981',
'1424390400:1938',
'1424476800:1841',
'1424563200:1750',
'1424649600:1662',
'1424736000:1578',
'1424822400:1594',
'1424908800:1616',
'1424995200:1658',
'1425081600:1741',
'1425168000:1796',
'1425254400:1871',
'1425340800:1886',
'1425427200:1904',
'1425513600:1868',
'1425600000:1865',
'1425686400:1859',
'1425772800:1868',
'1425859200:1909',
'1425945600:1864',
'1426032000:1877',
'1426118400:1898',
'1426204800:1878',
'1426291200:1883',
'1426377600:1870',
'1426464000:1857',
'1426550400:1836',
'1426636800:1885',
'1426723200:1905',
'1426809600:1886',
'1426896000:1869',
'1426982400:1897',
'1427068800:1890',
'1427155200:1938',
'1427241600:1955',
'1427328000:1934',
'1427414400:1921',
'1427500800:1893',
'1427587200:1875',
'1427673600:1916',
'1427760000:1939',
'1427846400:1966',
'1427932800:1979',
'1428019200:1972',
'1428105600:1916',
'1428192000:1907',
'1428278400:1920',
'1428364800:1927',
'1428451200:1908',
'1428537600:1940',
'1428624000:1915',
'1428710400:1897',
'1428796800:1831',
'1428883200:1834',
'1428969600:1835',
'1429056000:1889',
'1429142400:1920',
'1429228800:1935',
'1429315200:1936',
'1429401600:1903',
'1429488000:1881',
'1429574400:1876',
'1429660800:1917',
'1429747200:1915',
'1429833600:1893',
'1429920000:1852',
'1430006400:1836',
'1430092800:1846',
'1430179200:1848',
'1430265600:1838',
'1430352000:1869',
'1430438400:1897',
'1430524800:1917',
'1430611200:1936',
'1430697600:1917',
'1430784000:1915',
'1430870400:1926',
'1430956800:1990',
'1431043200:1971',
'1431129600:1946',
'1431216000:1927',
'1431302400:1947',
'1431388800:1901',
'1431475200:1900',
'1431561600:1918',
'1431648000:1936',
'1431734400:1952',
'1431820800:1953',
'1431907200:1930',
'1431993600:1891',
'1432080000:1877',
'1432166400:1889',
'1432252800:1924',
'1432339200:1933',
'1432425600:1930',
'1432512000:1923',
'1432598400:1933',
'1432684800:1937',
'1432771200:1919',
'1432857600:1925',
'1432944000:1924',
'1433030400:1912',
'1433116800:1845',
'1433203200:1815',
'1433289600:1785',
'1433376000:1834',
'1433462400:1879',
'1433548800:1907',
'1433635200:1881',
'1433721600:1876',
'1433808000:1895',
'1433894400:1894',
'1433980800:1868',
'1434067200:1856',
'1434153600:1893',
'1434240000:1885',
'1434326400:1906',
'1434412800:1912',
'1434499200:1891',
'1434585600:1875',
'1434672000:1852',
'1434758400:1876',
'1434844800:1874',
'1434931200:1908',
'1435017600:1885',
'1435104000:1832',
'1435190400:1819',
'1435276800:1784',
'1435363200:1773',
'1435449600:1780',
'1435536000:1819',
'1435622400:1823',
'1435708800:1835',
'1435795200:1828',
'1435881600:1851',
'1435968000:1837',
'1436054400:1844',
'1436140800:1869',
'1436227200:1863',
'1436313600:1842',
'1436400000:1825',
'1436486400:1818',
'1436572800:1855',
'1436659200:1850',
'1436745600:1882',
'1436832000:1845',
'1436918400:1857',
'1437004800:1879',
'1437091200:1866',
'1437177600:1879',
'1437264000:1897',
'1437350400:1899',
'1437436800:1910',
'1437523200:1869',
'1437609600:1847',
'1437696000:1841',
'1437782400:1859',
'1437868800:1858',
'1437955200:1825',
'1438041600:1843',
'1438128000:1860',
'1438214400:1850',
'1438300800:1872',
'1438387200:1877',
'1438473600:1904',
'1438560000:1917',
'1438646400:1938',
'1438732800:1915',
'1438819200:1871',
'1438905600:1892',
'1438992000:1908',
'1439078400:1909',
'1439164800:1921',
'1439251200:1930',
'1439337600:1888',
'1439424000:1898',
'1439510400:1873',
'1439596800:1917',
'1439683200:1907',
'1439769600:1876',
'1439856000:1888',
'1439942400:1853',
'1440115200:1865',
'1440201600:1907',
'1440288000:1835',
'1440374400:1868',
'1440460800:1881',
'1440547200:1900',
'1440633600:1914',
'1440720000:1934',
'1440806400:1920',
'1440892800:1910',
'1440979200:1910',
'1441065600:1912',
'1441152000:1901',
'1441238400:1942',
'1441324800:1932',
'1441411200:1957',
'1441497600:1972',
'1441584000:2001',
'1441670400:1983',
'1441756800:1983',
'1441843200:1970',
'1441843200:1965',
'1441929600:1984',
'1442016000:2003',
'1442102400:1965',
'1442188800:1996',
'1442275200:1995',
'1442361600:1977',
'1442448000:1970',
'1442534400:1968',
'1442620800:1973',
'1442707200:2002',
'1442793600:1974',
'1442880000:2000',
'1442966400:2010',
'1443052800:2042',
'1443139200:2041',
'1443225600:1950',
'1443312000:1852',
'1443398400:1759',
'1443484800:1671',
'1443571200:1595',
'1443657600:1562',
'1443744000:1621',
'1443830400:1669',
'1443916800:1721',
'1444176000:1813',
'1444348800:1816',
'1444521600:1828',
'1444608000:1828',
'1444694400:1834',
'1444780800:1843',
'1444867200:1841',
'1444953600:1855',
'1445040000:1844',
'1445126400:1828',
'1445212800:1828',
'1445212800:1822',
'1445299200:1805',
'1445385600:1842',
'1445472000:1849',
'1445558400:1858',
'1445644800:1849',
'1445731200:1821',
'1445817600:1759',
'1445904000:1765',
'1445990400:1800',
'1446076800:1825',
'1446163200:1842',
'1446249600:1870',
'1446336000:1851',
'1446422400:1851',
'1446508800:1848',
'1446595200:1832',
'1446681600:1806',
'1446768000:1818',
'1446854400:1838',
'1446940800:1844',
'1447027200:1844',
'1447027200:1844',
'1447113600:1847',
'1447200000:1841',
'1447286400:1857',
'1447372800:1834',
'1447459200:1857',
'1447545600:1859',
'1447632000:1863',
'1447718400:1838',
'1447804800:1827',
'1447977600:1843',
'1448064000:1861',
'1448150400:1866',
'1448236800:1866',
'1448236800:1866',
'1448323200:1837',
'1448409600:1855',
'1448496000:1830',
'1448582400:1835',
'1448668800:1826',
'1448755200:1825',
'1448841600:1836',
'1448928000:1823',
'1449014400:1828',
'1449100800:1805',
'1449187200:1825',
'1449273600:1859',
'1449360000:1851',
'1449446400:1851',
'1449532800:1824',
'1449619200:1830',
'1449705600:1821',
'1449792000:1800',
'1449878400:1826',
'1449964800:1824',
'1450051200:1815',
'1450137600:1820',
'1450224000:1811',
'1450310400:1818',
'1450396800:1808',
'1450483200:1817',
'1450569600:1814',
'1450656000:1813',
'1450742400:1824',
'1450828800:1806',
'1450915200:1832',
'1451001600:1843',
'1451088000:1834',
'1451174400:1837',
'1451260800:1838',
'1451347200:1856',
'1451433600:1829',
'1451520000:1847',
'1451606400:1848',
'1451692800:1829',
'1451779200:1850',
'1451865600:1827',
'1451952000:1853',
'1452124800:1860',
'1452211200:1865',
'1452297600:1886',
'1452384000:1864',
'1452470400:1829',
'1452556800:1876',
'1452643200:1846',
'1452729600:1895',
'1452816000:1868',
'1452902400:1837',
'1452988800:1831',
'1453075200:1864',
'1453248000:1834',
'1453334400:1863',
'1453420800:1836',
'1453507200:1831',
'1453593600:1817',
'1453680000:1852',
'1453766400:1931',
'1453852800:1998',
'1453939200:2087',
'1454025600:2192',
'1454112000:2302',
'1454198400:2418',
'1454284800:2418',
'1454371200:2539',
'1454371200:2666',
'1454457600:2800',
'1454544000:2940',
'1454630400:3087',
'1454716800:3242',
'1454803200:3327',
'1454889600:3467',
'1454976000:3596',
'1455062400:3701',
'1455148800:3820',
'1455235200:3768',
'1455321600:3837',
'1455408000:3682',
'1455580800:3665',
'1455753600:3899',
'1455840000:4005',
'1455926400:4068',
'1456012800:4005',
'1456099200:4005',
'1456185600:4004',
'1456272000:4008',
'1456358400:4008',
'1456444800:4092',
'1456531200:3907',
'1456617600:3711',
'1456704000:3525',
'1456790400:3348',
'1456876800:3180',
'1456963200:3021',
'1457049600:2869',
'1457136000:2725',
'1457222400:2625',
'1457308800:2587',
'1457481600:2621',
'1457568000:2687',
'1457654400:2636',
'1457740800:2679',
'1457827200:2706',
'1457913600:2650',
'1458000000:2690',
'1458086400:2703',
'1458259200:2766',
'1458345600:2785',
'1458432000:2830',
'1458518400:2904',
'1458604800:2876',
'1458691200:2803',
'1458777600:2756',
'1458864000:2835',
'1458950400:2828',
'1459036800:2858',
'1459123200:2855',
'1459209600:2890',
'1459296000:2791',
'1459382400:2654',
'1459468800:2521',
'1459555200:2394',
'1459641600:2274',
'1459728000:2160',
'1459814400:2052',
'1459900800:1971',
'1459987200:1963',
'1460073600:1971',
'1460160000:2030',
'1460246400:2080',
'1460332800:2114',
'1460419200:2162',
'1460505600:2113',
'1460592000:2142',
'1460678400:2120',
'1460764800:2125',
'1460851200:2109',
'1460937600:2159',
'1461024000:2155',
'1461110400:2186',
'1461196800:2164',
'1461283200:2148',
'1461369600:2103',
'1461456000:2037',
'1461542400:2037',
'1461628800:2026',
'1461715200:2047',
'1461801600:2074',
'1461888000:2103',
'1461974400:2150',
'1462060800:2138',
'1462147200:2150',
'1462233600:2177',
'1462320000:2173',
'1462406400:2188',
'1462492800:2222',
'1462579200:2238',
'1462665600:2286',
'1462752000:2302',
'1462838400:2270',
'1462924800:2193',
'1463011200:2129',
'1463097600:2044',
'1463184000:2027',
'1463356800:2041',
'1463443200:2073',
'1463529600:2140',
'1463616000:2180',
'1463702400:2224',
'1463788800:2205',
'1463875200:2214',
'1463961600:2214',
'1464048000:2258',
'1464134400:2270',
'1464393600:2339',
'1464480000:2362',
'1464566400:2389',
'1464652800:2328',
'1464739200:2283',
'1464825600:2246',
'1464912000:2206',
'1464998400:2218',
'1465084800:2194',
'1465171200:2155',
'1465257600:2182',
'1465344000:2154',
'1465862400:2143',
'1466035200:2056',
'1466121600:2108',
'1466208000:2082',
'1466294400:2104',
'1466380800:2064',
'1466553600:2019',
'1466640000:1985',
'1466726400:2055',
'1466812800:2077',
'1466899200:2084',
'1466985600:2079',
'1467072000:2116',
'1467158400:2104',
'1467244800:2066',
'1467417600:2018',
'1467504000:1954',
'1467590400:1954',
'1467676800:1985',
'1467763200:2038',
'1467849600:2074',
'1467936000:2066',
'1468022400:2049',
'1468108800:2030',
'1468195200:1965',
'1468281600:1966',
'1468368000:1910',
'1468454400:1947',
'1468540800:1962',
'1468713600:1929',
'1468800000:1927',
'1468886400:1921',
'1469318400:1931',
'1469404800:1931',
'1470009600:1956',
'1470096000:1934',
'1470182400:1964',
'1470268800:1988',
'1470355200:2027',
'1470441600:2044',
'1470528000:1971',
'1470614400:1971',
'1470700800:1959',
'1470787200:1941',
'1470873600:1932',
'1470960000:1946',
'1471046400:1964',
'1471132800:1994',
'1471219200:1994',
'1471305600:2085',
'1471478400:2156',
'1471564800:2182',
'1471651200:2214',
'1471737600:2238',
'1471824000:2238',
'1471824000:2216',
'1471910400:2206',
'1471996800:2233',
'1472083200:2223',
'1472169600:2293',
'1472256000:2341',
'1472428800:2386',
'1472601600:2531',
'1472688000:2550',
'1472774400:2440',
'1472860800:2353',
'1472947200:2325',
'1473033600:2367',
'1473120000:2422',
'1473206400:2474',
'1473292800:2559',
'1473379200:2565',
'1473465600:2666',
'1473552000:2747',
'1473638400:2848',
'1473724800:2956',
'1473811200:3080',
'1473897600:3215',
'1473984000:3353',
'1474070400:3386',
'1474156800:3415',
'1474243200:3380',
'1474329600:3288',
'1474761600:2769',
'1474848000:2630',
'1474934400:2498',
'1475020800:2373',
'1475107200:2254',
'1475280000:2037',
'1475366400:1940',
'1475452800:1865',
'1475539200:1855',
'1475625600:1859',
'1475712000:1910',
'1475798400:1958',
'1475971200:1969',
'1476057600:1969',
'1476144000:1994',
'1476144000:1994',
'1476230400:1997',
'1476316800:2034',
'1476403200:2036',
'1476489600:2031',
'1476662400:2040',
'1476748800:2028',
'1476835200:2040',
'1476921600:2040',
'1477008000:2050',
'1477094400:2047',
'1477180800:2050',
'1477267200:2050',
'1477353600:2045',
'1477440000:2074',
'1477526400:2074',
'1477612800:2092',
'1477699200:2082',
'1477785600:2058',
'1477872000:2062',
'1477958400:2062',
'1478044800:2076',
'1478131200:2110',
'1478217600:2144',
'1478304000:2175',
'1478390400:2177',
'1478476800:2152',
'1478563200:2184',
'1478649600:2190',
'1478736000:2222',
'1478908800:2210',
'1478995200:2170',
'1479081600:2170',
'1479427200:2206',
'1479513600:2222',
'1479600000:2199',
'1479686400:2203',
'1479772800:2168',
'1479945600:2200',
'1480032000:2262',
'1480118400:2262',
'1480204800:2262',
'1480291200:2284',
'1480377600:2232',
'1480464000:2185',
'1480550400:2194',
'1480723200:2185',
'1480809600:2190',
'1480896000:2204',
'1480982400:2235',
'1481068800:2277',
'1481155200:2336',
'1481241600:2362',
'1481328000:2417',
'1481414400:2427',
'1481500800:2411',
'1481587200:2391',
'1481673600:2426',
'1481760000:2470',
'1481846400:2546',
'1481932800:2589',
'1482019200:2595',
'1482105600:2566',
'1482192000:2527',
'1482278400:2466',
'1482364800:2422',
'1482451200:2405',
'1482537600:2405',
'1482624000:2346',
'1482796800:2285',
'1482883200:2331',
'1482969600:2378',
'1483056000:2449',
'1483142400:2491',
'1483228800:2476',
'1483315200:2440',
'1483401600:2440',
'1483488000:2391',
'1483574400:2451',
'1483660800:2499',
'1483747200:2496',
'1483833600:2449',
'1483920000:2401',
'1484006400:2422',
'1484092800:2468',
'1484179200:2529',
'1484265600:2585',
'1484352000:2659',
'1484438400:2756',
'1484524800:2815',
'1484611200:2922',
'1484697600:2988',
'1484784000:3060',
'1484870400:3063',
'1484956800:3084',
'1485043200:3001',
'1485129600:2947',
'1485216000:2885',
'1485302400:2889',
'1485388800:2848',
'1485475200:2918',
'1485561600:2943',
'1485648000:3019',
'1485734400:2967',
'1485820800:2959',
'1485907200:3018',
'1486080000:3105',
'1486166400:3092',
'1486252800:3126',
'1486425600:3206',
'1486598400:3328',
'1486684800:3280',
'1486684800:3280',
'1486857600:3184',
'1486944000:3115',
'1487030400:3159',
'1487203200:3260',
'1487289600:3287',
'1487376000:3129',
'1487462400:2972',
'1487548800:2823',
'1487635200:2681',
'1487721600:2546',
'1487894400:2297',
'1487980800:2182',
'1488153600:2074:6.9',
'1488240000:2056:6.1',
'1488326400:2108',
'1488499200:2184',
'1488585600:2163',
'1488758400:2115',
'1488931200:2209',
'1489017600:2284',
'1489190400:2271',
'1489363200:2321',
'1489449600:2302',
'1489622400:2224',
'1489795200:2189',
'1489968000:2050',
'1490140800:2096',
'1490313600:2154',
'1490400000:2216',
'1490572800:2259',
'1490659200:2229',
'1490745600:2215',
'1490918400:2168',
'1491091200:2177',
'1491264000:2174',
'1491350400:2179',
'1491436800:2156',
'1491609600:2188',
'1491696000:2155',
'1491782400:2122',
'1491868800:2124',
'1492041600:2129',
'1492214400:2176',
'1492387200:2107',
'1492473600:2138',
'1492473600:2138',
'1492646400:2146',
'1492819200:2144',
'1492992000:2152',
'1493078400:2178',
'1493251200:2128',
'1493424000:2096',
'1493596800:2107',
'1493769600:2139',
'1493856000:2157',
'1494028800:2178',
'1494201600:2185',
'1494374400:2165',
'1494374400:2165',
'1494547200:2207',
'1494633600:2253',
'1494806400:2248',
'1494892800:2246',
'1495065600:2206',
'1495152000:2206',
'1495238400:2096',
'1495324800:1991',
'1495411200:1891',
'1495584000:1818',
'1495670400:1867',
'1495843200:1921',
'1495929600:1899',
'1496016000:1956',
'1496188800:1988',
'1496275200:2020',
'1496448000:2022',
'1496534400:2026',
'1496620800:2021',
'1496793600:1990',
'1496880000:1981',
'1497052800:2001',
'1497139200:1999',
'1497225600:2006',
'1497312000:2021',
'1497484800:2027',
'1497657600:2030',
'1497830400:2037',
'1497916800:2037',
'1498003200:2054',
'1498089600:2060',
'1498262400:2080',
'1498348800:2077',
'1498521600:2080',
'1498694400:2086',
'1498867200:2088',
'1499040000:2080',
'1499126400:2137',
'1499299200:2151',
'1499472000:2130',
'1499644800:2173',
'1499817600:2187',
'1499990400:2175',
'1500076800:2168',
'1500249600:2126',
'1500422400:2190',
'1500595200:2259',
'1500768000:2242',
'1500940800:2235',
'1501027200:2237',
'1501200000:2242',
'1501372800:2297',
'1501459200:2301',
'1501632000:2274',
'1501804800:2228',
'1501891200:2232',
'1502064000:2209',
'1502236800:2276',
'1502409600:2168',
'1502496000:2104',
'1502668800:2023',
'1502755200:2032',
'1502928000:2145',
'1503100800:2164',
'1503187200:2213',
'1503360000:2243',
'1503446400:2240',
'1503619200:2216',
'1503792000:2183',
'1503878400:2185',
'1504051200:2180',
'1504224000:2196',
'1504396800:2216',
'1504396800:2216',
'1504483200:2229',
'1504569600:2218',
'1504742400:2252',
'1504915200:2184',
'1505088000:2241',
'1505174400:2324',
'1505347200:2308',
'1505520000:2182',
'1505692800:1968',
'1506211200:1938:6.1',
'1506384000:2005',
'1506470400:2025',
'1506643200:2035',
'1506729600:2030',
'1506816000:2034',
'1506988800:2051',
'1507161600:2075',
'1507248000:2083',
'1507420800:2055',
'1507593600:2093',
'1507766400:2107',
'1507939200:2081',
'1508025600:2031',
'1508198400:2122',
'1508284800:2139',
'1508457600:2144',
'1508544000:2103',
'1508716800:2073',
'1508889600:2142',
'1508976000:2120',
'1509062400:2159',
'1509235200:2134',
'1509321600:2091',
'1509494400:2067',
'1509667200:2133',
'1509840000:2092',
'1509926400:2086',
'1510099200:2099',
'1510272000:2123',
'1510444800:2084',
'1510531200:2140',
'1510704000:2163',
'1510876800:2122',
'1511049600:2053',
'1511136000:2059',
'1511308800:2097',
'1511395200:2112',
'1511568000:2005',
'1511654400:2024',
'1511740800:2038',
'1511913600:2115',
'1512000000:2126',
'1512172800:2098',
'1512259200:2100',
'1512345600:2090',
'1512518400:2041',
'1512691200:2054',
'1512864000:2100',
'1513036800:2025',
'1513209600:2052',
'1513382400:2113',
'1513468800:2079',
'1513641600:2176',
'1513814400:2195',
'1513987200:2168',
'1514073600:2160',
'1514246400:2102',
'1514419200:2123',
'1514505600:2130',
'1514678400:2109',
'1514851200:2085',
'1515024000:2083',
'1515196800:2145',
'1515283200:2115',
'1515369600:2104',
'1515456000:2100',
'1515542400:2152',
'1515628800:2183',
'1515715200:2209',
'1515801600:2213',
'1515888000:2208',
'1515974400:2242',
'1516060800:2234',
'1516147200:2217',
'1516233600:2239',
'1516320000:2265',
'1516406400:2287',
'1516579200:2382',
'1516665600:2395',
'1516752000:2387',
'1516838400:2425',
'1516924800:2486',
'1517011200:2431',
'1517097600:2441',
'1517184000:2419',
'1517270400:2427',
'1517356800:2397',
'1517443200:2366',
'1517529600:2431',
'1517616000:2452',
'1517702400:2464',
'1517788800:2419',
'1517875200:2429',
'1517961600:2440',
'1518048000:2389',
'1518134400:2304',
'1518220800:2262',
'1518307200:2278',
'1518393600:2308',
'1518480000:2316',
'1518566400:2365',
'1518652800:2417',
'1518739200:2455',
'1518825600:2474',
'1518912000:2511',
'1518998400:2516',
'1519084800:2518',
'1519171200:2581',
'1519257600:2566',
'1519344000:2496',
'1519430400:2371',
'1519516800:2252',
'1519603200:2139',
'1519689600:2032',
'1519776000:1930',
'1519862400:1841:9.9',
'1519948800:1808:10.8',
'1520035200:1793:11.0',
'1520121600:1830:9.7',
'1520208000:1849:7.6',
'1520294400:1850:6.7',
'1520380800:1881:5.5',
'1520467200:1882:4.9',
'1520553600:1838',
'1520640000:1850',
'1520726400:1826',
'1520812800:1768',
'1520899200:1753',
'1520985600:1797',
'1521072000:1813',
'1521158400:1806',
'1521244800:1831',
'1521331200:1841',
'1521417600:1843',
'1521504000:1866',
'1521590400:1907',
'1521676800:1860',
'1522022400:1844',
'1522108800:1843',
'1522195200:1859',
'1522281600:1843',
'1522368000:1807',
'1522454400:1752',
'1522540800:1759',
'1522627200:1766',
'1522713600:1789',
'1522800000:1800',
'1522886400:1805',
'1522972800:1791',
'1523059200:1770',
'1523491200:1786',
'1523577600:1797',
'1523750400:1845',
'1523836800:1843',
'1523923200:1856',
'1524009600:1848',
'1524096000:1846',
'1524182400:1855',
'1524268800:1834',
'1524355200:1809',
'1524441600:1781',
'1524528000:1748',
'1524614400:1759',
'1524700800:1688',
'1524787200:1725',
'1524873600:1754',
'1524960000:1737',
'1525046400:1724',
'1525132800:1695',
'1525219200:1745',
'1525305600:1761',
'1525392000:1763',
'1525478400:1788',
'1525564800:1777',
'1525651200:1757',
'1525737600:1744',
'1525824000:1712',
'1525910400:1697',
'1525996800:1739',
'1525996800:1739',
'1526083200:1703',
'1526169600:1676',
'1526256000:1697',
'1526342400:1664',
'1526428800:1639',
'1526515200:1642',
'1526601600:1657',
'1526688000:1608',
'1526774400:1582',
'1526860800:1558',
'1526947200:1555',
'1527033600:1583'
}