Documentation for this module may be created at Module:Exchange/Dharok's platelegs/Data/doc
return {
'1211241600:329800',
'1211328000:335200',
'1211414400:339100',
'1211500800:339100',
'1211587200:343400',
'1211673600:343400',
'1211760000:347500',
'1211846400:347500',
'1211932800:349600',
'1212019200:349600',
'1212105600:345000',
'1212192000:345000',
'1212278400:344000',
'1212364800:342100',
'1212451200:341500',
'1212537600:341200',
'1212624000:343600',
'1212710400:347300',
'1212796800:354200',
'1212883200:360700',
'1212969600:371500',
'1213056000:371500',
'1213142400:374300',
'1213228800:371500',
'1213315200:369800',
'1213401600:368400',
'1213488000:368000',
'1213574400:368000',
'1213660800:367100',
'1213747200:367000',
'1213833600:370500',
'1213920000:374800',
'1214006400:374800',
'1214092800:379300',
'1214179200:384000',
'1214265600:384000',
'1214352000:386900',
'1214438400:389100',
'1214524800:392300',
'1214611200:390400',
'1214697600:386400',
'1214784000:384100',
'1214870400:375700',
'1214956800:377000',
'1215043200:377000',
'1215129600:377900',
'1215216000:381400',
'1215302400:382400',
'1215388800:385800',
'1215475200:390200',
'1215561600:396400',
'1215648000:396400',
'1215734400:400800',
'1215820800:402300',
'1215907200:405900',
'1215993600:402800',
'1216080000:402800',
'1216166400:396000',
'1216252800:390100',
'1216339200:382800',
'1216425600:375700',
'1216512000:370200',
'1216598400:362900',
'1216684800:355700',
'1216771200:348400',
'1216857600:342400',
'1216944000:346400',
'1217030400:346400',
'1217116800:350400',
'1217203200:355650',
'1217289600:360900',
'1217376000:364800',
'1217462400:358900',
'1217548800:358900',
'1217635200:351400',
'1217721600:347300',
'1217808000:345400',
'1217894400:342800',
'1217980800:342800',
'1218067200:350500',
'1218153600:366800',
'1218240000:368800',
'1218326400:362200',
'1218412800:354900',
'1218499200:348900',
'1218585600:343400',
'1218672000:340400',
'1218758400:336000',
'1218844800:332100',
'1218931200:330300',
'1219017600:340800',
'1219104000:345600',
'1219190400:350900',
'1219276800:350900',
'1219363200:355800',
'1219449600:349600',
'1219536000:349600',
'1219622400:342700',
'1219708800:335800',
'1219795200:329800',
'1219881600:327700',
'1219968000:330300',
'1220054400:347300',
'1220140800:354600',
'1220227200:354600',
'1220313600:338500',
'1220400000:321700',
'1220486400:296100',
'1220572800:295100',
'1220659200:295100',
'1220745600:318400',
'1220832000:327900',
'1220918400:327900',
'1221004800:330200',
'1221091200:325500',
'1221177600:315900',
'1221264000:307000',
'1221350400:307400',
'1221436800:311500',
'1221523200:311500',
'1221609600:309100',
'1221696000:300400',
'1221782400:296100',
'1221868800:296600',
'1221955200:296600',
'1222041600:308500',
'1222128000:318600',
'1222214400:314400',
'1222300800:306200',
'1222387200:300200',
'1222473600:311000',
'1222560000:311000',
'1222646400:309900',
'1222732800:297000',
'1222819200:283100',
'1222905600:271600',
'1222992000:260600',
'1223078400:250800',
'1223164800:250800',
'1223251200:259100',
'1223337600:260200',
'1223424000:255600',
'1223510400:255600',
'1223596800:250300',
'1223683200:249200',
'1223769600:253000',
'1223856000:256200',
'1223942400:259500',
'1224028800:262800',
'1224115200:264800',
'1224201600:264700',
'1224288000:277500',
'1224374400:284200',
'1224460800:284200',
'1224547200:292800',
'1224633600:300500',
'1224720000:302400',
'1224806400:302400',
'1224892800:306300',
'1224979200:306300',
'1225065600:307900',
'1225152000:314000',
'1225238400:318300',
'1225324800:312100',
'1225411200:307800',
'1225497600:307000',
'1225584000:307700',
'1225670400:294700',
'1225756800:289100',
'1225843200:289100',
'1225929600:290400',
'1226016000:298300',
'1226102400:308500',
'1226188800:320500',
'1226275200:329100',
'1226361600:332900',
'1226448000:333400',
'1226534400:329000',
'1226620800:320800',
'1226707200:314700',
'1226793600:302900',
'1226880000:300400',
'1226966400:300700',
'1227052800:300700',
'1227139200:305000',
'1227225600:304100',
'1227312000:304100',
'1227398400:301000',
'1227484800:293500',
'1227571200:288300',
'1227657600:288300',
'1227744000:288800',
'1227830400:294400',
'1227916800:294400',
'1228003200:297000',
'1228089600:298500',
'1228176000:298300',
'1228262400:296800',
'1228348800:295400',
'1228435200:294000',
'1228521600:294800',
'1228608000:299100',
'1228694400:304200',
'1228780800:304200',
'1228867200:304400',
'1228953600:312200',
'1229040000:312200',
'1229126400:320600',
'1229212800:325600',
'1229299200:326400',
'1229385600:322300',
'1229472000:315100',
'1229558400:300600',
'1229644800:295000',
'1229731200:295000',
'1229817600:295800',
'1229904000:309300',
'1229990400:318900',
'1230076800:317100',
'1230163200:317100',
'1230249600:313300',
'1230336000:313300',
'1230422400:309600',
'1230508800:312800',
'1230595200:314900',
'1230681600:314200',
'1230768000:314200',
'1230854400:316100',
'1230940800:319500',
'1231027200:322700',
'1231113600:318900',
'1231200000:313400',
'1231286400:310000',
'1231372800:306300',
'1231459200:305800',
'1231545600:308000',
'1231632000:308000',
'1231718400:308900',
'1231804800:306300',
'1231891200:306300',
'1231977600:304000',
'1232064000:303200',
'1232150400:306100',
'1232236800:307300',
'1232323200:307300',
'1232409600:324500',
'1232496000:334900',
'1232582400:334900',
'1232668800:311800',
'1232755200:311800',
'1232841600:290600',
'1232928000:290600',
'1233014400:291400',
'1233100800:298700',
'1233187200:298700',
'1233273600:283500',
'1233360000:280600',
'1233446400:292200',
'1233532800:292200',
'1233619200:305900',
'1233705600:313100',
'1233792000:294800',
'1233878400:283000',
'1233964800:282300',
'1234051200:282300',
'1234137600:289000',
'1234224000:294100',
'1234310400:294100',
'1234396800:293700',
'1234483200:293200',
'1234569600:298100',
'1234656000:296400',
'1234742400:293900',
'1234828800:288300',
'1234915200:288300',
'1235001600:292100',
'1235088000:292100',
'1235174400:294900',
'1235260800:294900',
'1235347200:295300',
'1235433600:293700',
'1235520000:292100',
'1235606400:290800',
'1235692800:291400',
'1235779200:295300',
'1235865600:296900',
'1235952000:299500',
'1236038400:302300',
'1236124800:301600',
'1236211200:301600',
'1236297600:297100',
'1236384000:296900',
'1236470400:299300',
'1236556800:310500',
'1236643200:310100',
'1236729600:310100',
'1236816000:308300',
'1236902400:292800',
'1236988800:292800',
'1237075200:291600',
'1237161600:290600',
'1237248000:291200',
'1237334400:296000',
'1237420800:298500',
'1237507200:298700',
'1237593600:298400',
'1237680000:300400',
'1237766400:299300',
'1237852800:298600',
'1237939200:298500',
'1238025600:299000',
'1238112000:302100',
'1238198400:302100',
'1238284800:307900',
'1238371200:310300',
'1238457600:311400',
'1238544000:310500',
'1238630400:315300',
'1238716800:315300',
'1238803200:319000',
'1238889600:316500',
'1238976000:316500',
'1239062400:315100',
'1239148800:316600',
'1239235200:319200',
'1239321600:320700',
'1239408000:323500',
'1239494400:325400',
'1239580800:326200',
'1239667200:326200',
'1239753600:324700',
'1239840000:325300',
'1239926400:325300',
'1240012800:327600',
'1240099200:326900',
'1240185600:326900',
'1240272000:326400',
'1240358400:326600',
'1240444800:326200',
'1240531200:329800',
'1240617600:345200',
'1240704000:348200',
'1240790400:343100',
'1240876800:323500',
'1240963200:317900',
'1241049600:317900',
'1241136000:315400',
'1241222400:314500',
'1241308800:323300',
'1241395200:323300',
'1241481600:323600',
'1241568000:316200',
'1241654400:315000',
'1241740800:317500',
'1241827200:317500',
'1241913600:321700',
'1242000000:323400',
'1242086400:322700',
'1242172800:322400',
'1242259200:311400',
'1242345600:297900',
'1242432000:297900',
'1242518400:283900',
'1242604800:275300',
'1242691200:284800',
'1242777600:291700',
'1242864000:291700',
'1242950400:289200',
'1243036800:292600',
'1243123200:298600',
'1243209600:312100',
'1243296000:319300',
'1243382400:319300',
'1243468800:337000',
'1243555200:337000',
'1243641600:343000',
'1243728000:362000',
'1243814400:368400',
'1243900800:364500',
'1243987200:364500',
'1244073600:342300',
'1244160000:329800',
'1244246400:329800',
'1244332800:320300',
'1244419200:315900',
'1244505600:319100',
'1244592000:329800',
'1244678400:333500',
'1244764800:337900',
'1244851200:337900',
'1244937600:345600',
'1245024000:372600',
'1245110400:410200',
'1245196800:449300',
'1245283200:470600',
'1245369600:470600',
'1245456000:461300',
'1245542400:438300',
'1245628800:417000',
'1245715200:396500',
'1245801600:380400',
'1245888000:391700',
'1245974400:391700',
'1246060800:405700',
'1246147200:421400',
'1246233600:421400',
'1246320000:422300',
'1246406400:422700',
'1246492800:434300',
'1246579200:448300',
'1246665600:475100',
'1246752000:475100',
'1246838400:489400',
'1246924800:495900',
'1247011200:480800',
'1247097600:480800',
'1247184000:464200',
'1247270400:472100',
'1247356800:472100',
'1247443200:487100',
'1247529600:501600',
'1247616000:512000',
'1247702400:463800',
'1247788800:441100',
'1247875200:424000',
'1247961600:456600',
'1248048000:456600',
'1248134400:477300',
'1248220800:505200',
'1248307200:505200',
'1248393600:513500',
'1248480000:520300',
'1248566400:523600',
'1248652800:538000',
'1248739200:538000',
'1248825600:565900',
'1248912000:565900',
'1248998400:578100',
'1249084800:586100',
'1249171200:584800',
'1249257600:581100',
'1249344000:583600',
'1249430400:580800',
'1249516800:562200',
'1249603200:549000',
'1249689600:551200',
'1249776000:564800',
'1249862400:578700',
'1249948800:593100',
'1250035200:607100',
'1250121600:616600',
'1250208000:626700',
'1250294400:625100',
'1250380800:611300',
'1250467200:611300',
'1250553600:593600',
'1250640000:595500',
'1250726400:595500',
'1250812800:622100',
'1250899200:622100',
'1250985600:626300',
'1251072000:614000',
'1251158400:560500',
'1251244800:560500',
'1251331200:558300',
'1251417600:558300',
'1251504000:581400',
'1251590400:607900',
'1251676800:633700',
'1251763200:649300',
'1251849600:635000',
'1251936000:639600',
'1252022400:639600',
'1252108800:645500',
'1252195200:657700',
'1252281600:688900',
'1252368000:688900',
'1252454400:701100',
'1252540800:720600',
'1252627200:750500',
'1252713600:783800',
'1252800000:811100',
'1252886400:833500',
'1252972800:841300',
'1253059200:791900',
'1253145600:761200',
'1253232000:761200',
'1253318400:748800',
'1253404800:751200',
'1253491200:776100',
'1253577600:783200',
'1253664000:785800',
'1253750400:769300',
'1253836800:753500',
'1253923200:753500',
'1254009600:740900',
'1254096000:798000',
'1254182400:798000',
'1254268800:794400',
'1254355200:794400',
'1254441600:825300',
'1254528000:825300',
'1254614400:844700',
'1254700800:898400',
'1254787200:898400',
'1254873600:925200',
'1254960000:939400',
'1255046400:918900',
'1255132800:874700',
'1255219200:866300',
'1255305600:866300',
'1255392000:896400',
'1255478400:896400',
'1255564800:946400',
'1255651200:979300',
'1255737600:979300',
'1255824000:1000000',
'1255910400:1000000',
'1255996800:1000000',
'1256083200:1100000',
'1256169600:1100000',
'1256256000:1100000',
'1256342400:1100000',
'1256428800:1100000',
'1256515200:1200000',
'1256601600:1200000',
'1256688000:997900',
'1256774400:948000',
'1256860800:901500',
'1256947200:886700',
'1257033600:911400',
'1257120000:951100',
'1257206400:978600',
'1257292800:1000000',
'1257379200:1000000',
'1257465600:1000000',
'1257552000:996500',
'1257638400:996500',
'1257724800:991800',
'1257811200:1000000',
'1257897600:1100000',
'1257984000:1100000',
'1258070400:1100000',
'1258156800:1100000',
'1258243200:1100000',
'1258329600:1100000',
'1258416000:1100000',
'1258502400:1100000',
'1258588800:1100000',
'1258675200:1000000',
'1258761600:1000000',
'1258848000:1100000',
'1258934400:1100000',
'1259020800:1100000',
'1259107200:1100000',
'1259193600:1000000',
'1259280000:1000000',
'1259366400:1100000',
'1259452800:1100000',
'1259539200:1100000',
'1259625600:1100000',
'1259712000:1100000',
'1259798400:1000000',
'1259884800:959700',
'1259971200:959700',
'1260057600:1000000',
'1260144000:1000000',
'1260230400:1000000',
'1260316800:1000000',
'1260403200:1100000',
'1260489600:1100000',
'1260576000:1100000',
'1260662400:1100000',
'1260748800:1100000',
'1260835200:1200000',
'1260921600:1200000',
'1261008000:1300000',
'1261094400:1300000',
'1261180800:1300000',
'1261267200:1300000',
'1261353600:1400000',
'1261440000:1400000',
'1261526400:1300000',
'1261612800:1300000',
'1261699200:1300000',
'1261785600:1300000',
'1261872000:1300000',
'1261958400:1300000',
'1262044800:1400000',
'1262131200:1400000',
'1262217600:1400000',
'1262304000:1400000',
'1262390400:1300000',
'1262476800:1300000',
'1262563200:1200000',
'1262649600:1100000',
'1262736000:1100000',
'1262822400:1200000',
'1262908800:1200000',
'1262995200:1200000',
'1263081600:1200000',
'1263168000:1200000',
'1263254400:1200000',
'1263340800:1200000',
'1263427200:1300000',
'1263513600:1300000',
'1263600000:1300000',
'1263686400:1300000',
'1263772800:1300000',
'1263859200:1200000',
'1263945600:1200000',
'1264032000:1200000',
'1264118400:1300000',
'1264204800:1300000',
'1264291200:1300000',
'1264377600:1300000',
'1264464000:1300000',
'1264550400:1300000',
'1264636800:1200000',
'1264723200:1300000',
'1264809600:1300000',
'1264896000:1300000',
'1264982400:1300000',
'1265068800:1300000',
'1265155200:1300000',
'1265241600:1300000',
'1265328000:1300000',
'1265414400:1300000',
'1265500800:1400000',
'1265587200:1400000',
'1265673600:1400000',
'1265760000:1300000',
'1265846400:1300000',
'1266019200:1300000',
'1266105600:1400000',
'1266192000:1400000',
'1266278400:1400000',
'1266364800:1500000',
'1266451200:1400000',
'1266537600:1400000',
'1266624000:1400000',
'1266710400:1400000',
'1266796800:1500000',
'1266883200:1500000',
'1266969600:1400000',
'1267056000:1400000',
'1267142400:1400000',
'1267228800:1400000',
'1267315200:1400000',
'1267401600:1300000',
'1267488000:1300000',
'1267574400:1300000',
'1267660800:1200000',
'1267747200:1200000',
'1267833600:1300000',
'1267920000:1300000',
'1268006400:1300000',
'1268092800:1200000',
'1268179200:1200000',
'1268265600:1200000',
'1268352000:1300000',
'1268438400:1200000',
'1268524800:1300000',
'1268611200:1300000',
'1268697600:1300000',
'1268784000:1400000',
'1268870400:1400000',
'1268956800:1500000',
'1269043200:1500000',
'1269129600:1600000',
'1269216000:1600000',
'1269302400:1500000',
'1269388800:1500000',
'1269475200:1400000',
'1269561600:1400000',
'1269648000:1400000',
'1269734400:1500000',
'1269820800:1500000',
'1269907200:1600000',
'1269993600:1500000',
'1270080000:1500000',
'1270166400:1500000',
'1270252800:1600000',
'1270339200:1600000',
'1270425600:1600000',
'1270512000:1500000',
'1270598400:1500000',
'1270684800:1500000',
'1270771200:1700000',
'1270857600:1700000',
'1270944000:1700000',
'1271030400:1700000',
'1271116800:1600000',
'1271203200:1600000',
'1271289600:1600000',
'1271376000:1600000',
'1271462400:1600000',
'1271548800:1700000',
'1271635200:1600000',
'1271721600:1600000',
'1271808000:1600000',
'1271894400:1600000',
'1271980800:1700000',
'1272067200:1700000',
'1272153600:1600000',
'1272240000:1600000',
'1272326400:1600000',
'1272412800:1600000',
'1272499200:1600000',
'1272585600:1600000',
'1272672000:1600000',
'1272758400:1600000',
'1272844800:1600000',
'1272931200:1600000',
'1273017600:1600000',
'1273104000:1600000',
'1273190400:1600000',
'1273276800:1600000',
'1273363200:1600000',
'1273449600:1600000',
'1273536000:1600000',
'1273622400:1600000',
'1273708800:1600000',
'1273795200:1600000',
'1273881600:1700000',
'1273968000:1700000',
'1274054400:1700000',
'1274140800:1700000',
'1274227200:1700000',
'1274313600:1700000',
'1274400000:1700000',
'1274486400:1700000',
'1274572800:1700000',
'1274659200:1800000',
'1274745600:1700000',
'1274832000:1700000',
'1274918400:1700000',
'1275004800:1700000',
'1275091200:1800000',
'1275177600:1800000',
'1275264000:1800000',
'1275350400:1800000',
'1275436800:1800000',
'1275523200:1800000',
'1275609600:1800000',
'1275696000:1800000',
'1275782400:1900000',
'1275868800:1900000',
'1275955200:1800000',
'1276041600:1800000',
'1276128000:1900000',
'1276214400:2000000',
'1276300800:2000000',
'1276387200:1900000',
'1276473600:1900000',
'1276560000:1800000',
'1276646400:1800000',
'1276732800:1800000',
'1276819200:1900000',
'1276905600:1900000',
'1276992000:1800000',
'1277078400:1800000',
'1277164800:1900000',
'1277251200:1900000',
'1277337600:1900000',
'1277424000:1900000',
'1277510400:1800000',
'1277596800:1900000',
'1277683200:1800000',
'1277769600:1800000',
'1277856000:1800000',
'1277942400:1800000',
'1278028800:1800000',
'1278115200:1900000',
'1278201600:1900000',
'1278288000:1800000',
'1278374400:1800000',
'1278460800:1800000',
'1278547200:1800000',
'1278633600:1900000',
'1278720000:1900000',
'1278806400:1800000',
'1278892800:1800000',
'1278979200:1800000',
'1279065600:1800000',
'1279152000:1800000',
'1279238400:1800000',
'1279324800:1800000',
'1279411200:1800000',
'1279497600:1800000',
'1279584000:1800000',
'1279670400:1800000',
'1279756800:1600000',
'1279843200:1600000',
'1279929600:1600000',
'1280016000:1600000',
'1280102400:1600000',
'1280188800:1700000',
'1280275200:1700000',
'1280361600:1700000',
'1280448000:1700000',
'1280534400:1700000',
'1280620800:1700000',
'1280707200:1700000',
'1280793600:1700000',
'1280880000:1600000',
'1280966400:1600000',
'1281052800:1600000',
'1281139200:1500000',
'1281225600:1500000',
'1281312000:1600000',
'1281398400:1600000',
'1281484800:1600000',
'1281571200:1600000',
'1281657600:1600000',
'1281744000:1600000',
'1281830400:1600000',
'1281916800:1500000',
'1282003200:1500000',
'1282089600:1500000',
'1282176000:1600000',
'1282262400:1600000',
'1282348800:1600000',
'1282435200:1500000',
'1282521600:1500000',
'1282608000:1500000',
'1282694400:1400000',
'1282780800:1500000',
'1282867200:1600000',
'1282953600:1600000',
'1283040000:1600000',
'1283126400:1600000',
'1283212800:1600000',
'1283299200:1600000',
'1283385600:1600000',
'1283472000:1600000',
'1283558400:1600000',
'1283644800:1700000',
'1283731200:1700000',
'1283817600:1700000',
'1283904000:1700000',
'1283990400:1800000',
'1284076800:1800000',
'1284163200:1900000',
'1284249600:1800000',
'1284336000:1800000',
'1284422400:1700000',
'1284508800:1700000',
'1284595200:1700000',
'1284681600:1800000',
'1284768000:1900000',
'1284854400:1900000',
'1284940800:1900000',
'1285027200:1900000',
'1285113600:1900000',
'1285200000:1900000',
'1285286400:1900000',
'1285372800:1900000',
'1285459200:2000000',
'1285545600:2000000',
'1285632000:1900000',
'1285718400:1900000',
'1285804800:1900000',
'1285891200:1900000',
'1285977600:1900000',
'1286064000:2000000',
'1286150400:2000000',
'1286236800:1900000',
'1286323200:1900000',
'1286409600:1900000',
'1286496000:2000000',
'1286582400:2000000',
'1286668800:1900000',
'1286755200:1800000',
'1286841600:1800000',
'1286928000:1900000',
'1287014400:1900000',
'1287100800:1900000',
'1287187200:1900000',
'1287273600:1900000',
'1287360000:1900000',
'1287446400:1900000',
'1287532800:1900000',
'1287619200:1900000',
'1287705600:1900000',
'1287792000:1900000',
'1287878400:1900000',
'1287964800:1900000',
'1288051200:1900000',
'1288137600:1900000',
'1288224000:1900000',
'1288310400:1900000',
'1288396800:1900000',
'1288483200:1900000',
'1288569600:1900000',
'1288656000:1900000',
'1288742400:1900000',
'1288828800:1900000',
'1288915200:1900000',
'1289088000:1900000',
'1289174400:1900000',
'1289260800:1900000',
'1289347200:1900000',
'1289433600:1900000',
'1289520000:1900000',
'1289606400:1900000',
'1289692800:1900000',
'1289779200:1800000',
'1289865600:1800000',
'1289952000:1800000',
'1290038400:1800000',
'1290124800:1800000',
'1290211200:1800000',
'1290297600:1800000',
'1290384000:1800000',
'1290470400:1800000',
'1290556800:1700000',
'1290643200:1700000',
'1290729600:1700000',
'1290816000:1700000',
'1290902400:1800000',
'1290988800:1800000',
'1291075200:1800000',
'1291161600:1800000',
'1291248000:1800000',
'1291334400:1800000',
'1291420800:1900000',
'1291507200:1900000',
'1291593600:1900000',
'1291680000:1900000',
'1291766400:1900000',
'1291852800:1900000',
'1291939200:1900000',
'1292025600:2000000',
'1292112000:2100000',
'1292198400:2100000',
'1292284800:2200000',
'1292371200:2300000',
'1292457600:2300000',
'1292544000:2200000',
'1292630400:2200000',
'1292716800:2000000',
'1292803200:2000000',
'1292889600:2000000',
'1292976000:2000000',
'1293062400:2000000',
'1293148800:1900000',
'1293235200:1900000',
'1293321600:1800000',
'1293408000:1700000',
'1293494400:1600000',
'1293580800:1500000',
'1293667200:1500000',
'1293753600:1400000',
'1293840000:1400000',
'1293926400:1500000',
'1294185600:1400000',
'1294358400:1300000',
'1294531200:1200000',
'1294617600:1300000',
'1294704000:1400000',
'1294790400:1500000',
'1294876800:1600000',
'1295136000:1500000',
'1295568000:1500000',
'1295654400:1600000',
'1295827200:1700000',
'1296000000:1600000',
'1296086400:1500000',
'1296259200:1400000',
'1296432000:1400000',
'1296777600:1300000',
'1296950400:1156000',
'1297123200:1100000',
'1297209600:1000000',
'1297382400:966600',
'1297641600:1100000',
'1297728000:1100000',
'1297987200:1000000',
'1298505600:1000000',
'1298678400:983800',
'1298764800:954900',
'1298851200:902900',
'1299024000:878400',
'1299110400:893100',
'1299196800:893100',
'1299283200:907900',
'1299369600:931500',
'1299456000:949900',
'1299542400:955900',
'1299801600:878000',
'1299974400:864900',
'1300060800:885300',
'1300147200:900900',
'1300233600:900900',
'1300320000:910200',
'1300492800:946400',
'1300665600:973300',
'1300752000:962300',
'1301011200:950600',
'1301184000:984300',
'1301270400:999500',
'1301443200:1100000',
'1301788800:1100000',
'1302048000:987600',
'1302220800:914426',
'1302307200:949000',
'1302566400:990128',
'1302739200:988500',
'1302912000:1044294',
'1303344000:1100000',
'1303430400:1200000',
'1303776000:1200000',
'1303862400:1100000',
'1304035200:1000000',
'1304121600:980900',
'1304208000:960600',
'1304294400:1036799',
'1304380800:1100000',
'1304726400:1100000',
'1304812800:1000000',
'1304985600:983300',
'1305158400:947600',
'1305244800:918600',
'1305417600:911000',
'1305504000:951000',
'1305676800:989200',
'1305849600:984700',
'1305936000:1000000',
'1306022400:1000000',
'1306281600:1100000',
'1306368000:1000000',
'1306540800:981300',
'1306627200:961100',
'1306713600:972800',
'1306800000:987500',
'1306886400:982500',
'1307059200:987100',
'1307232000:1031603',
'1307404800:1000000',
'1307491200:1000000',
'1307664000:1100000',
'1308268800:1100000',
'1308528000:1100000',
'1308700800:1000000',
'1308960000:1000000',
'1309132800:998800',
'1309305600:959600',
'1309478400:962400',
'1309564800:991900',
'1309737600:1000000',
'1309910400:1000000',
'1310083200:987500',
'1310169600:995500',
'1310256000:1002266',
'1310601600:1062882',
'1310860800:1000000',
'1311292800:1100000',
'1311379200:1000000',
'1311465600:994700',
'1311724800:970700',
'1311897600:946300',
'1311984000:928600',
'1312070400:911600',
'1312156800:918800',
'1312329600:927000',
'1312502400:943600',
'1312675200:985314',
'1312761600:985300',
'1312934400:1100000',
'1313193600:1100000',
'1313625600:933900',
'1313884800:953600',
'1313971200:978800',
'1314057600:1024976',
'1314316800:952900',
'1314489600:926600',
'1314576000:931300',
'1314748800:965900',
'1314921600:941300',
'1315008000:941300',
'1315094400:934500',
'1315180800:928700',
'1315353600:959700',
'1315526400:926800',
'1315612800:885900',
'1315699200:855400',
'1315785600:829700',
'1315958400:884300',
'1316044800:883800',
'1316131200:873200',
'1316304000:859400',
'1316563200:837500',
'1316736000:794300',
'1316908800:807500',
'1317081600:815400',
'1317340800:784200',
'1317427200:754400',
'1317513600:754400',
'1317600000:755800',
'1317772800:773400',
'1317945600:808000',
'1318118400:780600',
'1318204800:771000',
'1318291200:784600',
'1318377600:775900',
'1318550400:739600',
'1318723200:690200',
'1318809600:683100',
'1318982400:696107',
'1319155200:704800',
'1319328000:720000',
'1319414400:747400',
'1319587200:822200',
'1319760000:901200',
'1319932800:985400',
'1320019200:973700',
'1320192000:885100',
'1320278400:845800',
'1320364800:807200',
'1320451200:789200',
'1320537600:788500',
'1320624000:812800',
'1320796800:853900',
'1320969600:808200',
'1321142400:739900',
'1321401600:684200',
'1321488000:709800',
'1321660800:750200',
'1321833600:755700',
'1322092800:756400',
'1322179200:756400',
'1322265600:790600',
'1322438400:788700',
'1322524800:788400',
'1322611200:784100',
'1322784000:729800',
'1322956800:730600',
'1323043200:726778',
'1323129600:728053',
'1323216000:739433',
'1323302400:744074',
'1323388800:755522',
'1323475200:765501',
'1323561600:782652',
'1323648000:810956',
'1323734400:830098',
'1323820800:853058',
'1323907200:874011',
'1323993600:889295',
'1324080000:870610',
'1324166400:838656',
'1324252800:799190',
'1324339200:777068',
'1324425600:749309',
'1324512000:737462',
'1324598400:737870',
'1324684800:765473',
'1324771200:799370',
'1324857600:827173',
'1324944000:859855',
'1325030400:870131',
'1325116800:878614',
'1325203200:895536',
'1325289600:899954',
'1325376000:896123',
'1325462400:915321',
'1325548800:957105',
'1325635200:1004748',
'1325721600:1046347',
'1325808000:1014391',
'1325894400:964420',
'1325980800:916652',
'1326067200:871567',
'1326153600:828269',
'1326240000:790315',
'1326326400:753043',
'1326412800:728206',
'1326499200:711604',
'1326585600:731672',
'1326672000:738429',
'1326758400:732250',
'1326844800:722002',
'1326931200:710005',
'1327017600:693063',
'1327104000:677238',
'1327190400:663796',
'1327276800:644181',
'1327363200:625535',
'1327449600:614568',
'1327536000:621683',
'1327622400:620800',
'1327708800:604546',
'1327795200:592692',
'1327881600:572240',
'1327968000:565273',
'1328054400:546882',
'1328140800:536292',
'1328227200:530354',
'1328313600:538631',
'1328400000:553426',
'1328486400:562051',
'1328572800:581996',
'1328659200:606998',
'1328745600:632761',
'1328832000:660915',
'1328918400:688341',
'1329004800:717793',
'1329091200:747279',
'1329177600:746771',
'1329264000:748759',
'1329350400:747973',
'1329436800:742367',
'1329523200:732344',
'1329609600:746554',
'1329696000:746274',
'1329782400:746758',
'1329868800:754697',
'1329955200:753802',
'1330041600:745144',
'1330128000:743749',
'1330214400:742132',
'1330300800:727614',
'1330387200:718776',
'1330473600:708804',
'1330560000:692290',
'1330646400:659992',
'1330732800:631141',
'1330819200:618781',
'1330905600:590383',
'1330992000:575703',
'1331078400:571279',
'1331164800:569384',
'1331251200:584362',
'1331337600:611085',
'1331424000:623661',
'1331510400:646222',
'1331596800:665148',
'1331683200:681863',
'1331769600:692431',
'1331856000:660475',
'1331942400:641056',
'1332028800:645471',
'1332115200:666464',
'1332201600:697745',
'1332288000:713525',
'1332374400:729301',
'1332460800:741425',
'1332547200:753548',
'1332633600:765672',
'1332720000:777795',
'1332806400:789919',
'1332892800:803544',
'1332979200:822494',
'1333065600:840828',
'1333152000:853567',
'1333238400:872449',
'1333324800:895307',
'1333411200:900408',
'1333497600:879755',
'1333584000:860742',
'1333670400:842278',
'1333756800:823794',
'1333843200:806385',
'1333929600:772590',
'1334016000:772473',
'1334102400:775522',
'1334188800:777456',
'1334275200:771498',
'1334361600:763244',
'1334448000:765372',
'1334534400:779552',
'1334620800:789962',
'1334707200:801708',
'1334793600:822774',
'1334880000:855992',
'1334966400:880468',
'1335052800:898790',
'1335139200:906811',
'1335225600:909517',
'1335312000:912470',
'1335398400:927475',
'1335484800:942889',
'1335571200:964729',
'1335657600:977277',
'1335744000:980605',
'1335830400:988616',
'1335916800:1004998',
'1336003200:1024429',
'1336089600:1029749',
'1336176000:1049477',
'1336262400:1067265',
'1336348800:1063119',
'1336435200:1048790',
'1336521600:1030367',
'1336608000:1023480',
'1336694400:1018078',
'1336780800:1009723',
'1336867200:1027576',
'1336953600:1053821',
'1337040000:1085354',
'1337126400:1104227',
'1337212800:1107612',
'1337299200:1110048',
'1337385600:1125335',
'1337472000:1102982',
'1337558400:1061054',
'1337644800:1008049',
'1337731200:963613',
'1337817600:933197',
'1337904000:916773',
'1337990400:937873',
'1338076800:976462',
'1338163200:1000306',
'1338249600:1013777',
'1338336000:1000022',
'1338422400:983452',
'1338508800:985155',
'1338595200:990302',
'1338681600:1000302',
'1338768000:1023352',
'1338854400:1047008',
'1338940800:1040781',
'1339027200:1020246',
'1339113600:1010099',
'1339200000:1006724',
'1339286400:1015360',
'1339372800:1023307',
'1339459200:1029466',
'1339545600:1051427',
'1339632000:1078693',
'1339718400:1083562',
'1339804800:1054696',
'1339891200:1034179',
'1339977600:1034761',
'1340064000:1042523',
'1340150400:1044566',
'1340236800:1034381',
'1340323200:1028899',
'1340409600:1016907',
'1340496000:1007386',
'1340582400:1002122',
'1340668800:985568',
'1340755200:982380',
'1340841600:986635',
'1340928000:996349',
'1341014400:983653',
'1341100800:980263',
'1341187200:980276',
'1341273600:966175',
'1341360000:960980',
'1341446400:964166',
'1341532800:966315',
'1341619200:969102',
'1341705600:969007',
'1341792000:957539',
'1341878400:942132',
'1341964800:922571',
'1342051200:908008',
'1342137600:896675',
'1342224000:873804',
'1342310400:865211',
'1342396800:879747',
'1342483200:893726',
'1342569600:880831',
'1342656000:872351',
'1342742400:866596',
'1342828800:847218',
'1342915200:837316',
'1343001600:838062',
'1343088000:830729',
'1343174400:833636',
'1343260800:836089',
'1343347200:830707',
'1343433600:825219',
'1343520000:825684',
'1343606400:826329',
'1343692800:818315',
'1343779200:812312',
'1343865600:825488',
'1343952000:841471',
'1344038400:847309',
'1344124800:853270',
'1344211200:854134',
'1344297600:862925',
'1344384000:869648',
'1344470400:877311',
'1344556800:891430',
'1344643200:906797',
'1344729600:921083',
'1344816000:934028',
'1344902400:932310',
'1344988800:915611',
'1345075200:897263',
'1345161600:885268',
'1345248000:873643',
'1345334400:884111',
'1345420800:901553',
'1345507200:907989',
'1345593600:917785',
'1345680000:925358',
'1345766400:934873',
'1345852800:933003',
'1345939200:921022',
'1346025600:906304',
'1346112000:903560',
'1346198400:907114',
'1346284800:912348',
'1346371200:911150',
'1346457600:917462',
'1346544000:925717',
'1346630400:942878',
'1346716800:946140',
'1346803200:958239',
'1346889600:948883',
'1346976000:934170',
'1347062400:916710',
'1347148800:908868',
'1347235200:920117',
'1347321600:926457',
'1347408000:921207',
'1347494400:927578',
'1347580800:941407',
'1347667200:940310',
'1347753600:938706',
'1347840000:933784',
'1347926400:931439',
'1348012800:926428',
'1348099200:930158',
'1348185600:943992',
'1348272000:947702',
'1348358400:952798',
'1348444800:946678',
'1348531200:941236',
'1348617600:938565',
'1348704000:938936',
'1348790400:937073',
'1348876800:951057',
'1348963200:947726',
'1349049600:956188',
'1349136000:954412',
'1349222400:945503',
'1349308800:952648',
'1349395200:961034',
'1349481600:970007',
'1349568000:980828',
'1349654400:993685',
'1349740800:994826',
'1349827200:1017732',
'1349913600:1045686',
'1350000000:1059674',
'1350086400:1053919',
'1350172800:1018353',
'1350259200:979393',
'1350345600:957974',
'1350432000:947979',
'1350518400:938708',
'1350604800:951295',
'1350691200:961800',
'1350777600:973425',
'1350864000:971265',
'1350950400:963137',
'1351036800:954004',
'1351123200:951179',
'1351209600:939885',
'1351296000:920190',
'1351382400:899208',
'1351468800:893673',
'1351555200:897578',
'1351641600:915300',
'1351728000:938421',
'1351814400:951209',
'1351900800:968729',
'1351987200:969782',
'1352073600:958542',
'1352160000:963020',
'1352246400:967498',
'1352332800:971976',
'1352419200:976455',
'1352505600:980933',
'1352592000:985411',
'1352678400:989889',
'1352764800:994367',
'1352851200:996840',
'1352937600:996988',
'1353024000:974734',
'1353110400:948755',
'1353196800:928543',
'1353283200:913301',
'1353369600:891143',
'1353456000:858396',
'1353542400:834105',
'1353628800:828097',
'1353715200:834402',
'1353801600:818660',
'1353888000:820665',
'1353974400:853684',
'1354060800:896369',
'1354147200:938040',
'1354233600:983985',
'1354320000:1033185',
'1354406400:1084845',
'1354492800:1138667',
'1354579200:1195601',
'1354665600:1255317',
'1354752000:1318083',
'1354838400:1378899',
'1354924800:1427849',
'1355011200:1496169',
'1355097600:1517675',
'1355184000:1579246',
'1355270400:1526977',
'1355356800:1450628',
'1355443200:1384216',
'1355529600:1315005',
'1355616000:1256584',
'1355702400:1193754',
'1355788800:1139980',
'1355875200:1082981',
'1355961600:1035497',
'1356048000:983722',
'1356134400:941140',
'1356220800:894290',
'1356307200:849575',
'1356393600:807096',
'1356480000:807096',
'1356566400:772990',
'1356652800:772990',
'1356739200:747483',
'1356825600:717380',
'1356912000:686641',
'1356998400:652796',
'1357084800:620222',
'1357171200:597173',
'1357257600:597173',
'1357344000:581530',
'1357430400:581530',
'1357516800:553674',
'1357603200:528982',
'1357689600:503512',
'1357776000:503512',
'1357862400:479659',
'1357948800:457674',
'1358035200:434790',
'1358121600:422130',
'1358208000:414095',
'1358294400:415667',
'1358380800:414976',
'1358467200:402717',
'1358553600:386317',
'1358640000:373342',
'1358726400:372186',
'1358812800:356555',
'1358899200:356555',
'1358985600:340670',
'1359072000:323636',
'1359158400:307504',
'1359244800:302422',
'1359331200:291368',
'1359417600:285523',
'1359504000:279848',
'1359590400:282161',
'1359676800:295126',
'1359763200:309804',
'1359849600:323582',
'1359936000:338447',
'1360022400:353118',
'1360108800:369543',
'1360195200:386824',
'1360281600:403428',
'1360368000:410926',
'1360454400:400336',
'1360540800:393991',
'1360627200:383155',
'1360713600:379263',
'1360800000:374755',
'1360886400:374755',
'1360972800:358520',
'1361059200:358520',
'1361145600:345802',
'1361232000:333785',
'1361318400:338243',
'1361404800:338243',
'1361491200:343521',
'1361577600:352468',
'1361664000:355473',
'1361750400:350313',
'1361836800:350313',
'1361923200:337705',
'1362009600:329445',
'1362096000:329445',
'1362182400:332439',
'1362268800:332439',
'1362355200:343399',
'1362441600:355666',
'1362528000:366588',
'1362614400:366588',
'1362700800:379222',
'1362787200:379222',
'1362873600:389498',
'1362960000:400624',
'1363046400:413891',
'1363132800:426600',
'1363219200:426600',
'1363305600:439692',
'1363392000:439692',
'1363478400:447465',
'1363564800:463064',
'1363651200:477830',
'1363737600:490672',
'1363824000:490672',
'1363910400:496659',
'1363996800:499912',
'1364083200:492577',
'1364169600:500540',
'1364256000:500540',
'1364342400:511516',
'1364428800:518301',
'1364515200:526054',
'1364601600:533903',
'1364688000:533275',
'1364774400:533275',
'1364860800:534984',
'1364947200:526139',
'1365033600:517294',
'1365120000:508449',
'1365206400:499605',
'1365292800:490760',
'1365379200:481915',
'1365465600:473070',
'1365552000:459565',
'1365638400:459565',
'1365724800:450821',
'1365811200:438311',
'1365897600:438311',
'1365984000:423252',
'1366070400:406141',
'1366156800:406141',
'1366243200:391859',
'1366329600:377800',
'1366416000:364374',
'1366502400:360523',
'1366588800:350667',
'1366675200:350667',
'1366761600:338917',
'1366848000:338917',
'1366934400:333242',
'1367020800:330356',
'1367107200:328039',
'1367193600:325788',
'1367280000:325788',
'1367366400:326755',
'1367452800:338090',
'1367539200:350240',
'1367625600:350240',
'1367712000:362262',
'1367798400:375857',
'1367884800:390271',
'1367971200:406281',
'1368057600:419228',
'1368144000:419228',
'1368230400:428829',
'1368316800:442141',
'1368403200:442141',
'1368489600:449052',
'1368576000:449052',
'1368662400:449918',
'1368748800:449918',
'1368835200:453188',
'1368921600:458513',
'1369008000:458513',
'1369094400:455275',
'1369180800:455275',
'1369267200:440520',
'1369353600:422576',
'1369440000:422576',
'1369526400:404847',
'1369612800:404847',
'1369699200:394273',
'1369785600:394273',
'1369872000:397816',
'1369958400:397816',
'1370044800:391488',
'1370131200:390398',
'1370217600:388747',
'1370304000:388747',
'1370390400:382468',
'1370476800:382468',
'1370563200:383815',
'1370649600:381820',
'1370736000:381820',
'1370822400:389744',
'1370908800:388977',
'1370995200:382098',
'1371081600:382098',
'1371168000:377077',
'1371254400:383635',
'1371340800:383635',
'1371427200:395885',
'1371513600:395885',
'1371600000:408766',
'1371686400:408766',
'1371772800:410607',
'1371859200:413701',
'1371945600:413701',
'1372032000:420665',
'1372118400:420665',
'1372204800:421016',
'1372291200:420760',
'1372377600:419917',
'1372464000:419917',
'1372550400:418064',
'1372636800:408873',
'1372723200:408873',
'1372809600:398275',
'1372896000:398275',
'1372982400:394279',
'1373068800:394279',
'1373155200:392729',
'1373241600:392729',
'1373328000:388006',
'1373414400:388006',
'1373500800:390657',
'1373587200:390657',
'1373673600:386122',
'1373760000:386122',
'1373846400:381148',
'1373932800:381148',
'1374019200:380534',
'1374105600:379920',
'1374192000:379306',
'1374278400:378691',
'1374364800:378077',
'1374451200:377463',
'1374537600:377463',
'1374624000:384340',
'1374710400:384340',
'1374796800:392809',
'1374883200:392809',
'1374969600:397374',
'1375056000:397374',
'1375142400:406459',
'1375228800:406459',
'1375315200:414427',
'1375401600:419137',
'1375488000:419137',
'1375574400:425671',
'1375660800:425671',
'1375747200:430905',
'1375833600:430905',
'1375920000:433505',
'1376006400:433505',
'1376092800:427678',
'1376179200:427678',
'1376265600:420985',
'1376352000:420985',
'1376438400:407481',
'1376524800:407481',
'1376611200:395080',
'1376697600:395080',
'1376784000:395080',
'1376870400:382909',
'1376956800:382909',
'1377043200:370961',
'1377129600:370961',
'1377216000:370961',
'1377302400:357329',
'1377388800:357329',
'1377475200:357329',
'1377561600:346292',
'1377648000:346292',
'1377734400:346292',
'1377820800:337072',
'1377907200:337072',
'1377993600:331651',
'1378080000:331651',
'1378166400:324792',
'1378252800:324792',
'1378339200:324792',
'1378425600:324792',
'1378512000:319338',
'1378598400:319338',
'1378684800:316189',
'1378771200:316189',
'1378857600:316189',
'1378944000:317745',
'1379030400:317745',
'1379116800:317745',
'1379203200:326611',
'1379289600:326611',
'1379376000:326611',
'1379462400:335697',
'1379548800:335697',
'1379635200:335697',
'1379721600:345121',
'1379808000:345121',
'1379894400:345121',
'1379980800:348597',
'1380067200:348597',
'1380153600:348597',
'1380240000:348597',
'1380326400:354203',
'1380412800:354203',
'1380499200:354203',
'1380585600:362130',
'1380672000:362130',
'1380758400:362130',
'1380844800:369715',
'1380931200:369715',
'1381017600:369715',
'1381104000:373565',
'1381190400:374003',
'1381276800:374442',
'1381363200:374880',
'1381449600:375319',
'1381536000:375757',
'1381622400:376195',
'1381708800:376634',
'1381795200:377072',
'1381881600:381557',
'1381968000:381557',
'1382054400:381557',
'1382140800:383335',
'1382227200:383335',
'1382313600:383412',
'1382400000:383412',
'1382486400:383412',
'1382572800:380932',
'1382659200:380932',
'1382745600:380932',
'1382832000:370762',
'1382918400:370762',
'1383004800:358854',
'1383091200:358854',
'1383177600:358854',
'1383264000:347682',
'1383350400:347682',
'1383436800:335898',
'1383523200:335898',
'1383609600:328027',
'1383696000:328027',
'1383782400:328027',
'1383868800:330970',
'1383955200:330970',
'1384041600:341624',
'1384128000:341624',
'1384214400:341624',
'1384300800:354042',
'1384387200:354042',
'1384473600:349964',
'1384560000:349964',
'1384646400:339488',
'1384732800:339488',
'1384819200:325765',
'1384905600:325765',
'1384992000:325765',
'1385078400:312175',
'1385164800:312175',
'1385251200:297990',
'1385337600:297990',
'1385424000:293255',
'1385510400:288520',
'1385596800:283785',
'1385683200:279051',
'1385769600:274316',
'1385856000:269581',
'1385942400:264846',
'1386028800:264846',
'1386115200:264846',
'1386201600:260940',
'1386288000:260940',
'1386374400:260940',
'1386460800:256981',
'1386547200:256981',
'1386633600:263250',
'1386720000:263250',
'1386806400:266041',
'1386892800:266041',
'1386979200:276553',
'1387065600:276553',
'1387152000:286328',
'1387238400:286328',
'1387324800:286328',
'1387411200:294868',
'1387497600:294868',
'1387584000:305704',
'1387670400:305704',
'1387756800:313964',
'1387843200:313964',
'1387929600:324840',
'1388016000:324840',
'1388102400:324840',
'1388188800:338906',
'1388275200:338906',
'1388361600:345675',
'1388448000:345675',
'1388534400:339479',
'1388620800:339479',
'1388707200:336743',
'1388793600:336743',
'1388880000:337620',
'1388966400:337620',
'1389052800:339521',
'1389139200:339521',
'1389225600:339521',
'1389312000:339721',
'1389398400:339721',
'1389484800:341427',
'1389571200:341427',
'1389657600:334793',
'1389744000:334793',
'1389830400:334793',
'1389916800:326716',
'1390003200:326716',
'1390089600:325058',
'1390176000:325058',
'1390262400:323504',
'1390348800:323504',
'1390435200:320504',
'1390521600:320504',
'1390608000:317729',
'1390694400:321921',
'1390780800:321921',
'1390867200:325557',
'1390953600:325557',
'1391040000:329381',
'1391126400:329381',
'1391212800:340828',
'1391299200:355800',
'1391385600:355800',
'1391472000:369894',
'1391558400:369894',
'1391644800:383667',
'1391731200:383667',
'1391817600:401180',
'1391904000:401180',
'1391990400:419722',
'1392076800:419722',
'1392163200:438461',
'1392249600:438461',
'1392336000:457733',
'1392422400:457733',
'1392508800:477517',
'1392595200:498977',
'1392681600:498977',
'1392768000:520787',
'1392854400:520787',
'1392940800:542270',
'1393027200:542270',
'1393113600:549450',
'1393200000:549450',
'1393286400:569278',
'1393372800:569278',
'1393459200:587903',
'1393545600:587903',
'1393632000:581077',
'1393718400:581077',
'1393804800:558999',
'1393891200:558999',
'1393977600:558999',
'1394064000:559726',
'1394150400:559726',
'1394236800:559726',
'1394323200:559766',
'1394409600:559766',
'1394496000:554767',
'1394582400:554767',
'1394668800:554767',
'1394755200:535978',
'1394841600:535978',
'1394928000:516910',
'1395014400:516910',
'1395100800:516910',
'1395187200:493472',
'1395273600:493472',
'1395360000:493472',
'1395446400:470881',
'1395532800:470881',
'1395619200:452729',
'1395705600:452729',
'1395792000:452729',
'1395878400:436045',
'1395964800:436045',
'1396051200:436045',
'1396137600:421436',
'1396224000:421436',
'1396310400:417906',
'1396396800:417906',
'1396483200:417906',
'1396569600:431587',
'1396656000:431587',
'1396742400:431587',
'1396828800:434320',
'1396915200:434320',
'1397001600:434320',
'1397088000:445548',
'1397174400:445548',
'1397260800:445548',
'1397347200:460706',
'1397433600:460706',
'1397520000:460706',
'1397606400:473152',
'1397692800:473152',
'1397779200:475972',
'1397865600:475972',
'1397952000:475972',
'1398038400:482881',
'1398124800:482881',
'1398211200:482881',
'1398297600:477396',
'1398384000:477396',
'1398470400:477396',
'1398556800:476303',
'1398643200:476303',
'1398729600:476303',
'1398816000:478437',
'1398902400:478437',
'1398988800:478437',
'1399075200:462382',
'1399161600:462382',
'1399248000:462382',
'1399334400:451169',
'1399420800:451169',
'1399507200:451169',
'1399593600:440283',
'1399680000:440283',
'1399766400:440283',
'1399852800:439765',
'1399939200:439247',
'1400025600:439247',
'1400112000:442995',
'1400198400:442995',
'1400284800:442995',
'1400371200:446229',
'1400457600:446229',
'1400544000:446229',
'1400630400:463016',
'1400716800:463016',
'1400803200:463016',
'1400889600:463016',
'1400976000:484189',
'1401062400:484189',
'1401148800:484189',
'1401235200:484189',
'1401321600:500397',
'1401408000:500397',
'1401494400:500397',
'1401580800:500397',
'1401667200:512923',
'1401753600:512923',
'1401840000:527103',
'1401926400:527103',
'1402012800:527103',
'1402099200:545864',
'1402185600:545864',
'1402272000:552512',
'1402358400:552512',
'1402444800:552512',
'1402531200:541877',
'1402617600:541877',
'1402704000:537597',
'1402790400:537597',
'1402876800:559543',
'1402963200:559543',
'1403049600:577887',
'1403136000:577887',
'1403222400:577887',
'1403308800:602579',
'1403395200:602579',
'1403481600:608587',
'1403568000:608587',
'1403654400:608587',
'1403740800:600260',
'1403827200:600260',
'1403913600:600260',
'1404000000:575650',
'1404086400:575650',
'1404172800:568418',
'1404259200:568418',
'1404345600:568418',
'1404432000:584153',
'1404518400:584153',
'1404604800:584153',
'1404691200:603960',
'1404777600:603960',
'1404864000:603960',
'1404950400:627244',
'1405036800:627244',
'1405123200:627244',
'1405209600:645755',
'1405296000:673501',
'1405382400:702892',
'1405468800:738037',
'1405555200:761148',
'1405641600:787828',
'1405728000:825733',
'1405814400:825733',
'1405900800:863605',
'1405987200:885005',
'1406073600:888028',
'1406160000:890468',
'1406246400:890468',
'1406332800:893403',
'1406419200:897019',
'1406505600:883620',
'1406592000:883620',
'1406678400:841301',
'1406764800:806143',
'1406851200:771303',
'1406937600:732737',
'1407024000:696100',
'1407110400:661295',
'1407196800:661295',
'1407283200:631734',
'1407369600:609967',
'1407456000:586462',
'1407542400:574604',
'1407628800:579920',
'1407715200:579920',
'1407801600:579600',
'1407888000:601591',
'1407974400:601591',
'1408060800:629768',
'1408147200:654540',
'1408233600:654540',
'1408320000:665980',
'1408406400:654758',
'1408492800:654758',
'1408579200:626645',
'1408665600:626645',
'1408752000:617741',
'1408838400:617741',
'1408924800:631977',
'1409011200:631977',
'1409097600:603524',
'1409184000:592242',
'1409270400:592242',
'1409356800:596063',
'1409443200:596063',
'1409529600:588342',
'1409616000:600434',
'1409702400:600434',
'1409788800:595961',
'1409875200:595961',
'1409961600:574811',
'1410048000:574811',
'1410134400:559511',
'1410220800:559511',
'1410307200:548469',
'1410393600:548469',
'1410480000:534604',
'1410566400:534604',
'1410652800:511473',
'1410739200:489735',
'1410825600:489735',
'1410912000:480384',
'1410998400:480384',
'1411084800:485992',
'1411171200:485992',
'1411257600:477763',
'1411344000:477763',
'1411430400:462414',
'1411516800:462414',
'1411603200:445073',
'1411689600:445073',
'1411776000:450962',
'1411862400:450962',
'1411948800:448572',
'1412035200:448572',
'1412121600:459922',
'1412208000:459922',
'1412294400:473527',
'1412380800:473527',
'1412467200:472986',
'1412553600:472986',
'1412640000:456104',
'1412726400:456104',
'1412812800:456104',
'1412899200:443254',
'1412985600:443254',
'1413072000:425859',
'1413158400:425859',
'1413244800:422159',
'1413331200:422159',
'1413417600:419486',
'1413504000:419486',
'1413590400:409482',
'1413676800:409482',
'1413763200:401289',
'1413849600:401289',
'1413936000:402208',
'1414022400:402208',
'1414108800:395910',
'1414195200:395910',
'1414281600:376687',
'1414368000:361462',
'1414454400:361462',
'1414540800:352679',
'1414627200:352679',
'1414713600:352207',
'1414800000:352207',
'1414886400:353207',
'1414972800:353207',
'1415059200:353625',
'1415145600:353625',
'1415232000:366491',
'1415318400:366491',
'1415404800:384091',
'1415491200:394614',
'1415577600:394614',
'1415664000:394614',
'1415750400:404406',
'1415836800:404406',
'1415923200:398173',
'1416009600:398173',
'1416096000:396797',
'1416182400:396797',
'1416268800:401418',
'1416355200:401418',
'1416441600:405481',
'1416528000:405481',
'1416614400:399625',
'1416700800:399625',
'1416787200:397426',
'1416873600:397426',
'1416960000:398756',
'1417046400:405407',
'1417132800:405407',
'1417219200:418035',
'1417305600:418035',
'1417392000:422152',
'1417478400:422152',
'1417564800:419745',
'1417651200:419745',
'1417737600:419745',
'1417824000:409103',
'1417910400:411021',
'1417996800:411021',
'1418083200:422606',
'1418169600:422606',
'1418256000:422606',
'1418342400:418221',
'1418428800:418221',
'1418515200:411947',
'1418601600:411947',
'1418688000:411947',
'1418774400:420270',
'1418860800:420270',
'1418947200:424266',
'1419033600:424266',
'1419120000:419383',
'1419206400:419383',
'1419292800:415553',
'1419379200:415553',
'1419465600:408906',
'1419552000:408906',
'1419638400:416255',
'1419724800:416255',
'1419811200:416255',
'1419897600:423888',
'1419984000:423888',
'1420070400:414913',
'1420156800:414913',
'1420243200:413011',
'1420329600:413011',
'1420416000:409933',
'1420502400:409933',
'1420588800:416164',
'1420675200:416164',
'1420761600:411383',
'1420848000:411383',
'1420934400:415529',
'1421020800:415529',
'1421107200:413998',
'1421193600:413998',
'1421280000:410382',
'1421366400:410382',
'1421452800:408243',
'1421539200:408243',
'1421625600:405373',
'1421712000:405373',
'1421798400:398912',
'1421884800:398912',
'1421971200:398907',
'1422057600:398907',
'1422144000:397306',
'1422230400:397306',
'1422316800:395534',
'1422403200:395534',
'1422489600:397126',
'1422576000:397126',
'1422662400:394997',
'1422748800:394997',
'1422835200:390259',
'1422921600:390259',
'1423008000:390259',
'1423094400:389513',
'1423180800:389513',
'1423267200:382796',
'1423353600:382796',
'1423440000:372100',
'1423526400:372100',
'1423612800:363241',
'1423699200:363241',
'1423785600:363241',
'1423872000:357343',
'1423958400:357343',
'1424044800:349562',
'1424131200:349562',
'1424217600:343178',
'1424304000:343178',
'1424390400:340291',
'1424476800:340291',
'1424563200:345185',
'1424649600:345185',
'1424736000:354914',
'1424822400:354914',
'1424908800:353485',
'1424995200:353485',
'1425081600:354422',
'1425168000:354422',
'1425254400:353839',
'1425340800:353839',
'1425427200:354605',
'1425513600:354605',
'1425600000:347179',
'1425686400:347179',
'1425772800:343360',
'1425859200:343360',
'1425945600:337962',
'1426032000:337962',
'1426118400:335048',
'1426204800:335048',
'1426291200:329231',
'1426377600:329231',
'1426464000:322458',
'1426550400:322458',
'1426636800:318385',
'1426723200:318385',
'1426809600:318385',
'1426896000:314287',
'1426982400:308327',
'1427068800:308327',
'1427155200:308707',
'1427241600:308707',
'1427328000:308707',
'1427414400:308222',
'1427500800:308222',
'1427587200:311229',
'1427673600:311229',
'1427760000:305004',
'1427846400:305004',
'1427932800:305056',
'1428019200:305056',
'1428105600:308644',
'1428192000:308644',
'1428278400:319295',
'1428364800:319295',
'1428451200:319295',
'1428537600:332266',
'1428624000:332266',
'1428710400:346917',
'1428796800:346917',
'1428883200:360734',
'1428969600:360734',
'1429056000:374940',
'1429142400:374940',
'1429228800:374940',
'1429315200:389619',
'1429401600:389619',
'1429488000:402310',
'1429574400:402310',
'1429660800:402310',
'1429747200:400888',
'1429833600:400888',
'1429920000:400888',
'1430006400:400584',
'1430092800:400584',
'1430179200:400584',
'1430265600:390807',
'1430352000:390807',
'1430438400:390807',
'1430524800:381116',
'1430611200:381116',
'1430697600:381116',
'1430784000:366444',
'1430870400:366444',
'1430956800:366444',
'1431043200:358249',
'1431129600:358249',
'1431216000:358249',
'1431302400:354096',
'1431388800:354096',
'1431475200:354096',
'1431561600:360314',
'1431648000:360314',
'1431734400:360314',
'1431820800:356946',
'1431907200:356946',
'1431993600:356946',
'1432080000:359752',
'1432166400:359752',
'1432252800:359752',
'1432339200:364388',
'1432425600:364388',
'1432512000:364388',
'1432598400:370841',
'1432684800:370841',
'1432771200:381992',
'1432857600:381992',
'1432944000:381992',
'1433030400:396676',
'1433116800:396676',
'1433203200:396676',
'1433289600:406547',
'1433376000:406547',
'1433462400:406547',
'1433548800:417858',
'1433635200:417858',
'1433721600:417858',
'1433808000:421146',
'1433894400:421146',
'1433980800:421146',
'1434067200:421146',
'1434153600:421737',
'1434240000:421737',
'1434326400:421737',
'1434412800:421187',
'1434499200:421187',
'1434585600:421187',
'1434672000:415210',
'1434758400:415210',
'1434844800:415210',
'1434931200:405942',
'1435017600:405942',
'1435104000:405942',
'1435190400:410727',
'1435276800:410727',
'1435363200:410727',
'1435449600:415479',
'1435536000:415479',
'1435622400:415479',
'1435708800:421385',
'1435795200:421385',
'1435881600:421385',
'1435968000:427063',
'1436054400:427063',
'1436140800:427063',
'1436227200:427063',
'1436313600:420999',
'1436400000:420999',
'1436486400:420999',
'1436572800:409067',
'1436659200:409067',
'1436745600:409067',
'1436832000:404207',
'1436918400:404207',
'1437004800:404207',
'1437091200:403975',
'1437177600:403975',
'1437264000:403975',
'1437350400:402221',
'1437436800:402221',
'1437523200:402221',
'1437609600:393738',
'1437696000:393738',
'1437782400:393738',
'1437868800:392303',
'1437955200:392303',
'1438041600:392303',
'1438128000:390699',
'1438214400:390699',
'1438300800:390699',
'1438387200:390699',
'1438473600:393345',
'1438560000:393345',
'1438646400:402988',
'1438732800:402988',
'1438819200:402988',
'1438905600:403767',
'1438992000:403767',
'1439078400:403767',
'1439164800:407685',
'1439251200:407685',
'1439337600:407685',
'1439424000:410772',
'1439510400:410772',
'1439596800:418239',
'1439683200:418239',
'1439769600:418239',
'1439856000:418708',
'1439942400:418708',
'1440115200:421052',
'1440201600:421052',
'1440288000:421052',
'1440374400:420369',
'1440460800:420369',
'1440547200:420369',
'1440633600:420369',
'1440720000:430790',
'1440806400:430790',
'1440892800:430790',
'1440979200:438716',
'1441065600:438716',
'1441152000:438716',
'1441238400:438716',
'1441324800:440240',
'1441411200:440240',
'1441497600:440240',
'1441584000:440240',
'1441670400:448620',
'1441756800:448620',
'1441843200:448620',
'1441843200:448620',
'1441929600:461409',
'1442016000:461409',
'1442102400:461409',
'1442188800:461409',
'1442275200:459725',
'1442361600:459725',
'1442448000:459725',
'1442534400:459725',
'1442620800:441093',
'1442707200:441093',
'1442793600:441093',
'1442880000:433025',
'1442966400:433025',
'1443052800:433025',
'1443139200:433025',
'1443225600:436107',
'1443312000:436107',
'1443398400:436107',
'1443484800:436147',
'1443571200:436147',
'1443657600:436147',
'1443744000:436147',
'1443830400:436021',
'1443916800:436021',
'1444176000:448562',
'1444348800:448562',
'1444521600:436738',
'1444608000:436738',
'1444694400:436738',
'1444780800:429566',
'1444867200:429566',
'1444953600:429566',
'1445040000:429566',
'1445126400:419167',
'1445212800:419167',
'1445212800:419167',
'1445299200:419167',
'1445385600:411960',
'1445472000:411960',
'1445558400:411960',
'1445644800:413582',
'1445731200:413582',
'1445817600:413582',
'1445904000:410487',
'1445990400:410487',
'1446076800:425395',
'1446163200:425395',
'1446249600:425395',
'1446336000:439402',
'1446422400:439402',
'1446422400:439402',
'1446508800:454074',
'1446595200:454074',
'1446681600:454074',
'1446768000:471358',
'1446854400:471358',
'1446940800:471358',
'1447027200:471358',
'1447027200:489540',
'1447113600:489540',
'1447200000:489540',
'1447286400:487741',
'1447372800:487741',
'1447459200:487741',
'1447545600:487741',
'1447632000:465395',
'1447718400:465395',
'1447804800:465395',
'1447977600:444246',
'1448064000:444246',
'1448150400:423721',
'1448236800:423721',
'1448236800:423721',
'1448323200:423721',
'1448409600:406435',
'1448496000:406435',
'1448582400:406435',
'1448668800:407869',
'1448755200:407869',
'1448841600:407869',
'1448928000:390378',
'1449014400:390378',
'1449100800:374438',
'1449187200:374438',
'1449273600:358034',
'1449360000:358034',
'1449446400:358034',
'1449532800:340132',
'1449619200:325094',
'1449705600:325094',
'1449792000:311286',
'1449878400:311286',
'1449964800:300638',
'1450051200:300638',
'1450137600:300638',
'1450224000:305876',
'1450310400:305876',
'1450396800:305876',
'1450483200:296207',
'1450569600:296207',
'1450656000:296207',
'1450742400:291741',
'1450828800:291741',
'1450915200:291741',
'1451001600:287483',
'1451088000:287483',
'1451174400:287483',
'1451260800:283449',
'1451347200:283449',
'1451433600:283449',
'1451520000:287078',
'1451606400:287078',
'1451692800:295640',
'1451779200:295640',
'1451865600:301183',
'1451952000:301183',
'1452124800:311826',
'1452211200:311826',
'1452297600:311826',
'1452384000:320674',
'1452470400:320674',
'1452556800:320674',
'1452643200:322199',
'1452729600:322199',
'1452816000:322199',
'1452902400:319482',
'1452988800:319482',
'1453075200:321876',
'1453248000:321876',
'1453334400:334302',
'1453420800:334302',
'1453507200:334302',
'1453593600:337003',
'1453680000:337003',
'1453766400:347250',
'1453852800:347250',
'1453939200:358460',
'1454025600:376383',
'1454112000:395203',
'1454198400:414964',
'1454284800:414964',
'1454371200:435699',
'1454371200:457484',
'1454457600:480359',
'1454544000:503798',
'1454630400:528988',
'1454716800:555438',
'1454803200:582437',
'1454889600:610236',
'1454976000:640748',
'1455062400:672786',
'1455148800:672786',
'1455235200:706426',
'1455321600:740881',
'1455408000:777926',
'1455580800:816823',
'1455753600:857665',
'1455840000:857665',
'1455926400:899369',
'1456012800:899369',
'1456099200:899369',
'1456185600:944338',
'1456272000:991555',
'1456358400:991555',
'1456444800:1038367',
'1456531200:1038367',
'1456617600:1088553',
'1456704000:1088553',
'1456790400:1142876',
'1456876800:1142876',
'1456963200:1198220',
'1457049600:1198220',
'1457136000:1255910',
'1457222400:1255910',
'1457308800:1315855',
'1457481600:1381648',
'1457568000:1381648',
'1457654400:1449953',
'1457740800:1449953',
'1457827200:1522451',
'1457913600:1522451',
'1458000000:1594506',
'1458086400:1594506',
'1458259200:2156065',
'1458345600:2156065',
'1458432000:2048261',
'1458518400:1959668',
'1458604800:1959668',
'1458691200:1871597',
'1458777600:1871597',
'1458864000:1778017',
'1458950400:1778017',
'1459036800:1722311',
'1459123200:1722311',
'1459209600:1722311',
'1459296000:1731878',
'1459382400:1731878',
'1459468800:1751269',
'1459555200:1751269',
'1459641600:1751269',
'1459728000:1676752',
'1459814400:1676752',
'1459900800:1605248',
'1459987200:1605248',
'1460073600:1552394',
'1460160000:1552394',
'1460246400:1583986',
'1460332800:1583986',
'1460419200:1583986',
'1460505600:1549663',
'1460592000:1549663',
'1460678400:1549663',
'1460764800:1481290',
'1460851200:1481290',
'1460937600:1481290',
'1461024000:1523270',
'1461110400:1523270',
'1461196800:1523270',
'1461283200:1476936',
'1461369600:1476936',
'1461456000:1476936',
'1461542400:1476936',
'1461628800:1411516',
'1461715200:1411516',
'1461801600:1383318',
'1461888000:1383318',
'1461974400:1383318',
'1462060800:1318743',
'1462147200:1318743',
'1462233600:1318743',
'1462320000:1253142',
'1462406400:1253142',
'1462492800:1190912',
'1462579200:1190912',
'1462665600:1190912',
'1462752000:1157921',
'1462838400:1157921',
'1462924800:1157921',
'1463011200:1167534',
'1463097600:1167534',
'1463184000:1167534',
'1463356800:1215566',
'1463443200:1273218',
'1463529600:1273218',
'1463616000:1273218',
'1463702400:1333490',
'1463788800:1333490',
'1463875200:1333490',
'1463961600:1333490',
'1464048000:1399398',
'1464134400:1455081',
'1464393600:1419217',
'1464480000:1419217',
'1464566400:1419217',
'1464652800:1369636',
'1464739200:1369636',
'1464825600:1369636',
'1464912000:1421279',
'1464998400:1421279',
'1465084800:1421279',
'1465171200:1489472',
'1465257600:1489472',
'1465344000:1489472',
'1465862400:1508304',
'1466035200:1441313',
'1466121600:1441313',
'1466208000:1446015',
'1466294400:1446015',
'1466380800:1446015',
'1466553600:1421565',
'1466640000:1421565',
'1466726400:1359222',
'1466812800:1359222',
'1466899200:1359222',
'1466985600:1304593',
'1467072000:1304593',
'1467158400:1242374',
'1467244800:1242374',
'1467417600:1183564',
'1467504000:1183564',
'1467590400:1183564',
'1467676800:1168757',
'1467763200:1168757',
'1467849600:1182999',
'1467936000:1182999',
'1468022400:1182999',
'1468108800:1208694',
'1468195200:1208694',
'1468281600:1208694',
'1468713600:1279690',
'1468800000:1279690',
'1468886400:1279690',
'1469318400:1289708',
'1469404800:1289708',
'1470009600:1410027',
'1470096000:1410027',
'1470182400:1410027',
'1470268800:1474416',
'1470355200:1474416',
'1470441600:1474416',
'1470528000:1474416',
'1470614400:1474416',
'1470700800:1541680',
'1470787200:1541680',
'1470873600:1541680',
'1470960000:1592131',
'1471046400:1592131',
'1471132800:1592131',
'1471219200:1592131',
'1471305600:1540832',
'1471478400:1540832',
'1471564800:1540832',
'1471651200:1485723',
'1471737600:1485723',
'1471824000:1485723',
'1471824000:1485723',
'1471910400:1419732',
'1471996800:1419732',
'1472083200:1419732',
'1472169600:1419732',
'1472256000:1432079',
'1472428800:1432079',
'1472601600:1482497',
'1472688000:1482497',
'1472774400:1482497',
'1472860800:1547683',
'1472947200:1547683',
'1473033600:1547683',
'1473120000:1547683',
'1473206400:1599798',
'1473292800:1599798',
'1473379200:1599798',
'1473465600:1599798',
'1473552000:1662668',
'1473638400:1662668',
'1473724800:1662668',
'1473811200:1662668',
'1473897600:1686027',
'1473984000:1686027',
'1474070400:1686027',
'1474156800:1686027',
'1474243200:1686027',
'1474329600:1735506',
'1474761600:1748596',
'1474848000:1748596',
'1474934400:1748596',
'1475020800:1746313',
'1475107200:1746313',
'1475280000:1746313',
'1475366400:1783996',
'1475452800:1783996',
'1475539200:1783996',
'1475625600:1783996',
'1475712000:1783996',
'1475798400:1783996',
'1475971200:1770029',
'1476057600:1770029',
'1476144000:1770029',
'1476144000:1770029',
'1476230400:1770029',
'1476316800:1778104',
'1476403200:1778104',
'1476489600:1778104',
'1476662400:1778104',
'1476748800:1778104',
'1476835200:1736745',
'1476921600:1736745',
'1477008000:1736745',
'1477094400:1736745',
'1477180800:1736745',
'1477267200:1736745',
'1477353600:1651984',
'1477440000:1651984',
'1477526400:1651984',
'1477612800:1651984',
'1477699200:1582098',
'1477785600:1582098',
'1477872000:1582098',
'1477958400:1582098',
'1478044800:1582098',
'1478131200:1582098',
'1478217600:1653528',
'1478304000:1653528',
'1478390400:1653528',
'1478476800:1653528',
'1478563200:1653528',
'1478649600:1653528',
'1478736000:1653528',
'1478908800:1724632',
'1478995200:1724632',
'1479081600:1724632',
'1479427200:1742070',
'1479513600:1742070',
'1479600000:1656428',
'1479686400:1656428',
'1479772800:1656428',
'1479945600:1611848',
'1480032000:1611848',
'1480118400:1611848',
'1480204800:1611848',
'1480291200:1534881',
'1480377600:1534881',
'1480464000:1534881',
'1480550400:1534881',
'1480723200:1465019',
'1480809600:1465019',
'1480896000:1465019',
'1480982400:1398642',
'1481068800:1398642',
'1481155200:1398642',
'1481241600:1398642',
'1481328000:1335769',
'1481414400:1335769',
'1481500800:1335769',
'1481587200:1335769',
'1481673600:1270251',
'1481760000:1270251',
'1481846400:1270251',
'1481932800:1270251',
'1482019200:1212086',
'1482105600:1212086',
'1482192000:1212086',
'1482278400:1212086',
'1482364800:1159142',
'1482451200:1159142',
'1482537600:1159142',
'1482624000:1139019',
'1482796800:1139019',
'1482883200:1139019',
'1482969600:1162851',
'1483056000:1162851',
'1483142400:1162851',
'1483228800:1162851',
'1483315200:1218168',
'1483401600:1218168',
'1483488000:1218168',
'1483574400:1254835',
'1483660800:1254835',
'1483747200:1254835',
'1483833600:1254835',
'1483920000:1275323',
'1484006400:1275323',
'1484092800:1275323',
'1484179200:1275323',
'1484265600:1254219',
'1484352000:1254219',
'1484438400:1254219',
'1484524800:1254219',
'1484611200:1204342',
'1484697600:1204342',
'1484784000:1204342',
'1484870400:1204342',
'1484956800:1156394',
'1485043200:1156394',
'1485129600:1156394',
'1485216000:1156394',
'1485302400:1107621',
'1485388800:1107621',
'1485475200:1107621',
'1485561600:1107621',
'1485648000:1053292',
'1485734400:1053292',
'1485820800:1053292',
'1485907200:1053292',
'1486080000:1005006',
'1486166400:1005006',
'1486252800:965291',
'1486425600:965291',
'1486598400:971616',
'1486684800:971616',
'1486857600:971616',
'1486944000:997373',
'1487030400:997373',
'1487203200:997373',
'1487289600:997373',
'1487376000:964813',
'1487462400:964813',
'1487548800:964813',
'1487635200:935438',
'1487721600:935438',
'1487894400:935438',
'1487980800:912881',
'1488153600:912881',
'1488240000:912881',
'1488326400:906865',
'1488499200:906865',
'1488585600:906865',
'1488758400:866423',
'1488931200:833173',
'1489017600:833173',
'1489190400:794333',
'1489363200:794333',
'1489449600:794333',
'1489622400:766595',
'1489795200:766595',
'1489968000:731987',
'1490140800:731987',
'1490313600:699300',
'1490400000:699300',
'1490572800:703398',
'1490659200:703398',
'1490745600:703398',
'1490918400:703398',
'1491091200:729095',
'1491264000:729095',
'1491350400:724716',
'1491436800:724716',
'1491609600:724716',
'1491696000:724716',
'1491782400:743594',
'1491868800:743594',
'1492041600:743594',
'1492214400:755604',
'1492387200:755604',
'1492473600:755604',
'1492473600:755604',
'1492646400:755604',
'1492819200:770213',
'1492992000:770213',
'1493078400:770213',
'1493251200:773559',
'1493424000:773559',
'1493596800:796194',
'1493769600:796194',
'1493856000:796194',
'1494028800:796194',
'1494201600:775242',
'1494374400:775242',
'1494374400:775242',
'1494547200:775242',
'1494633600:777523',
'1494806400:777523',
'1494892800:777523',
'1495065600:777523',
'1495152000:769753',
'1495238400:769753',
'1495324800:769753',
'1495411200:769753',
'1495584000:752831',
'1495670400:752831',
'1495843200:752831',
'1495929600:752831',
'1496016000:752831',
'1496188800:734072',
'1496275200:734072',
'1496448000:734072',
'1496534400:763389',
'1496620800:763389',
'1496793600:763389',
'1496880000:793627',
'1497052800:793627',
'1497139200:793627',
'1497225600:820588',
'1497312000:820588',
'1497484800:820588',
'1497657600:796087',
'1497830400:796087',
'1497916800:796087',
'1498003200:763072',
'1498089600:763072',
'1498262400:763072',
'1498348800:763072',
'1498521600:730639',
'1498694400:730639',
'1498867200:730639',
'1499040000:712395',
'1499126400:712395',
'1499299200:712395',
'1499472000:703103',
'1499644800:703103',
'1499817600:703103',
'1499990400:703103',
'1500076800:693690',
'1500249600:693690',
'1500422400:693690',
'1500595200:664384',
'1500768000:664384',
'1500940800:664384',
'1501027200:634694',
'1501200000:634694',
'1501372800:634694',
'1501459200:634694',
'1501632000:621241',
'1501804800:621241',
'1501891200:621241',
'1502064000:630114',
'1502236800:630114',
'1502409600:630114',
'1502496000:642620',
'1502668800:642620',
'1502755200:642620',
'1502928000:642620',
'1503100800:624764',
'1503187200:624764',
'1503360000:624764',
'1503446400:624764',
'1503619200:609462',
'1503792000:609462',
'1503878400:609462',
'1504051200:609462',
'1504224000:598131',
'1504396800:598131',
'1504396800:598131',
'1504483200:598131',
'1504569600:582873',
'1504742400:582873',
'1504915200:582873',
'1505088000:577638',
'1505174400:577638',
'1505347200:577638',
'1505520000:577638',
'1505692800:587900',
'1506211200:598692',
'1506384000:598692',
'1506470400:605672',
'1506643200:605672',
'1506729600:605672',
'1506816000:605672',
'1506988800:611685',
'1507161600:611685',
'1507248000:611685',
'1507420800:611685',
'1507593600:638282',
'1507766400:638282',
'1507939200:638282',
'1508025600:659290',
'1508198400:659290',
'1508284800:659290',
'1508457600:659290',
'1508544000:659290',
'1508716800:685660',
'1508889600:685660',
'1508976000:685660',
'1509062400:685660',
'1509235200:701965',
'1509321600:701965',
'1509494400:701965',
'1509667200:701965',
'1509840000:701965',
'1509926400:726392',
'1510099200:726392',
'1510272000:726392',
'1510444800:726392',
'1510531200:726392',
'1510704000:743411',
'1510876800:743411',
'1511049600:743411',
'1511136000:743411',
'1511308800:743411',
'1511395200:748586',
'1511568000:748586',
'1511654400:748586',
'1511740800:748586',
'1511913600:748586',
'1512000000:748586',
'1512172800:752869',
'1512259200:752869',
'1512345600:752869',
'1512518400:752869',
'1512691200:752869',
'1512864000:747644',
'1513036800:747644',
'1513209600:747644',
'1513382400:747644',
'1513468800:751068',
'1513641600:751068',
'1513814400:751068',
'1513987200:751068',
'1514073600:749748',
'1514246400:749748',
'1514419200:749748',
'1514505600:749748',
'1514678400:764401',
'1514851200:764401',
'1515024000:764401',
'1515196800:782300',
'1515283200:782300',
'1515369600:782300',
'1515456000:782300',
'1515542400:782300',
'1515628800:782300',
'1515715200:802943',
'1515801600:802943',
'1515888000:802943',
'1515974400:802943',
'1516060800:802943',
'1516147200:834322',
'1516233600:834322',
'1516320000:834322',
'1516406400:834322',
'1516579200:834322',
'1516665600:860528',
'1516752000:860528',
'1516838400:860528',
'1516924800:860528',
'1517011200:860528',
'1517097600:860528',
'1517184000:864265',
'1517270400:864265',
'1517356800:864265',
'1517443200:864265',
'1517529600:864265',
'1517616000:864265',
'1517702400:848875',
'1517788800:848875',
'1517875200:848875',
'1517961600:848875',
'1518048000:848875',
'1518134400:848875',
'1518220800:848875',
'1518307200:853891',
'1518393600:853891',
'1518480000:853891',
'1518566400:853891',
'1518652800:853891',
'1518739200:853891',
'1518825600:853891',
'1518912000:871148',
'1518998400:871148',
'1519084800:871148',
'1519171200:871148',
'1519257600:871148',
'1519344000:879635',
'1519430400:879635',
'1519516800:879635',
'1519603200:879635',
'1519689600:879635',
'1519776000:879635',
'1519862400:879424',
'1519948800:879424',
'1520035200:879424',
'1520121600:879424',
'1520208000:879424',
'1520294400:879424',
'1520380800:879424',
'1520467200:840222',
'1520553600:840222',
'1520640000:840222',
'1520726400:840222',
'1520812800:840222',
'1520899200:840222',
'1520985600:801612',
'1521072000:801612',
'1521158400:801612',
'1521244800:801612'
}