FANDOM


return {
    '1211241600:329800',
    '1211328000:335200',
    '1211414400:339100',
    '1211500800:339100',
    '1211587200:343400',
    '1211673600:343400',
    '1211760000:347500',
    '1211846400:347500',
    '1211932800:349600',
    '1212019200:349600',
    '1212105600:345000',
    '1212192000:345000',
    '1212278400:344000',
    '1212364800:342100',
    '1212451200:341500',
    '1212537600:341200',
    '1212624000:343600',
    '1212710400:347300',
    '1212796800:354200',
    '1212883200:360700',
    '1212969600:371500',
    '1213056000:371500',
    '1213142400:374300',
    '1213228800:371500',
    '1213315200:369800',
    '1213401600:368400',
    '1213488000:368000',
    '1213574400:368000',
    '1213660800:367100',
    '1213747200:367000',
    '1213833600:370500',
    '1213920000:374800',
    '1214006400:374800',
    '1214092800:379300',
    '1214179200:384000',
    '1214265600:384000',
    '1214352000:386900',
    '1214438400:389100',
    '1214524800:392300',
    '1214611200:390400',
    '1214697600:386400',
    '1214784000:384100',
    '1214870400:375700',
    '1214956800:377000',
    '1215043200:377000',
    '1215129600:377900',
    '1215216000:381400',
    '1215302400:382400',
    '1215388800:385800',
    '1215475200:390200',
    '1215561600:396400',
    '1215648000:396400',
    '1215734400:400800',
    '1215820800:402300',
    '1215907200:405900',
    '1215993600:402800',
    '1216080000:402800',
    '1216166400:396000',
    '1216252800:390100',
    '1216339200:382800',
    '1216425600:375700',
    '1216512000:370200',
    '1216598400:362900',
    '1216684800:355700',
    '1216771200:348400',
    '1216857600:342400',
    '1216944000:346400',
    '1217030400:346400',
    '1217116800:350400',
    '1217203200:355650',
    '1217289600:360900',
    '1217376000:364800',
    '1217462400:358900',
    '1217548800:358900',
    '1217635200:351400',
    '1217721600:347300',
    '1217808000:345400',
    '1217894400:342800',
    '1217980800:342800',
    '1218067200:350500',
    '1218153600:366800',
    '1218240000:368800',
    '1218326400:362200',
    '1218412800:354900',
    '1218499200:348900',
    '1218585600:343400',
    '1218672000:340400',
    '1218758400:336000',
    '1218844800:332100',
    '1218931200:330300',
    '1219017600:340800',
    '1219104000:345600',
    '1219190400:350900',
    '1219276800:350900',
    '1219363200:355800',
    '1219449600:349600',
    '1219536000:349600',
    '1219622400:342700',
    '1219708800:335800',
    '1219795200:329800',
    '1219881600:327700',
    '1219968000:330300',
    '1220054400:347300',
    '1220140800:354600',
    '1220227200:354600',
    '1220313600:338500',
    '1220400000:321700',
    '1220486400:296100',
    '1220572800:295100',
    '1220659200:295100',
    '1220745600:318400',
    '1220832000:327900',
    '1220918400:327900',
    '1221004800:330200',
    '1221091200:325500',
    '1221177600:315900',
    '1221264000:307000',
    '1221350400:307400',
    '1221436800:311500',
    '1221523200:311500',
    '1221609600:309100',
    '1221696000:300400',
    '1221782400:296100',
    '1221868800:296600',
    '1221955200:296600',
    '1222041600:308500',
    '1222128000:318600',
    '1222214400:314400',
    '1222300800:306200',
    '1222387200:300200',
    '1222473600:311000',
    '1222560000:311000',
    '1222646400:309900',
    '1222732800:297000',
    '1222819200:283100',
    '1222905600:271600',
    '1222992000:260600',
    '1223078400:250800',
    '1223164800:250800',
    '1223251200:259100',
    '1223337600:260200',
    '1223424000:255600',
    '1223510400:255600',
    '1223596800:250300',
    '1223683200:249200',
    '1223769600:253000',
    '1223856000:256200',
    '1223942400:259500',
    '1224028800:262800',
    '1224115200:264800',
    '1224201600:264700',
    '1224288000:277500',
    '1224374400:284200',
    '1224460800:284200',
    '1224547200:292800',
    '1224633600:300500',
    '1224720000:302400',
    '1224806400:302400',
    '1224892800:306300',
    '1224979200:306300',
    '1225065600:307900',
    '1225152000:314000',
    '1225238400:318300',
    '1225324800:312100',
    '1225411200:307800',
    '1225497600:307000',
    '1225584000:307700',
    '1225670400:294700',
    '1225756800:289100',
    '1225843200:289100',
    '1225929600:290400',
    '1226016000:298300',
    '1226102400:308500',
    '1226188800:320500',
    '1226275200:329100',
    '1226361600:332900',
    '1226448000:333400',
    '1226534400:329000',
    '1226620800:320800',
    '1226707200:314700',
    '1226793600:302900',
    '1226880000:300400',
    '1226966400:300700',
    '1227052800:300700',
    '1227139200:305000',
    '1227225600:304100',
    '1227312000:304100',
    '1227398400:301000',
    '1227484800:293500',
    '1227571200:288300',
    '1227657600:288300',
    '1227744000:288800',
    '1227830400:294400',
    '1227916800:294400',
    '1228003200:297000',
    '1228089600:298500',
    '1228176000:298300',
    '1228262400:296800',
    '1228348800:295400',
    '1228435200:294000',
    '1228521600:294800',
    '1228608000:299100',
    '1228694400:304200',
    '1228780800:304200',
    '1228867200:304400',
    '1228953600:312200',
    '1229040000:312200',
    '1229126400:320600',
    '1229212800:325600',
    '1229299200:326400',
    '1229385600:322300',
    '1229472000:315100',
    '1229558400:300600',
    '1229644800:295000',
    '1229731200:295000',
    '1229817600:295800',
    '1229904000:309300',
    '1229990400:318900',
    '1230076800:317100',
    '1230163200:317100',
    '1230249600:313300',
    '1230336000:313300',
    '1230422400:309600',
    '1230508800:312800',
    '1230595200:314900',
    '1230681600:314200',
    '1230768000:314200',
    '1230854400:316100',
    '1230940800:319500',
    '1231027200:322700',
    '1231113600:318900',
    '1231200000:313400',
    '1231286400:310000',
    '1231372800:306300',
    '1231459200:305800',
    '1231545600:308000',
    '1231632000:308000',
    '1231718400:308900',
    '1231804800:306300',
    '1231891200:306300',
    '1231977600:304000',
    '1232064000:303200',
    '1232150400:306100',
    '1232236800:307300',
    '1232323200:307300',
    '1232409600:324500',
    '1232496000:334900',
    '1232582400:334900',
    '1232668800:311800',
    '1232755200:311800',
    '1232841600:290600',
    '1232928000:290600',
    '1233014400:291400',
    '1233100800:298700',
    '1233187200:298700',
    '1233273600:283500',
    '1233360000:280600',
    '1233446400:292200',
    '1233532800:292200',
    '1233619200:305900',
    '1233705600:313100',
    '1233792000:294800',
    '1233878400:283000',
    '1233964800:282300',
    '1234051200:282300',
    '1234137600:289000',
    '1234224000:294100',
    '1234310400:294100',
    '1234396800:293700',
    '1234483200:293200',
    '1234569600:298100',
    '1234656000:296400',
    '1234742400:293900',
    '1234828800:288300',
    '1234915200:288300',
    '1235001600:292100',
    '1235088000:292100',
    '1235174400:294900',
    '1235260800:294900',
    '1235347200:295300',
    '1235433600:293700',
    '1235520000:292100',
    '1235606400:290800',
    '1235692800:291400',
    '1235779200:295300',
    '1235865600:296900',
    '1235952000:299500',
    '1236038400:302300',
    '1236124800:301600',
    '1236211200:301600',
    '1236297600:297100',
    '1236384000:296900',
    '1236470400:299300',
    '1236556800:310500',
    '1236643200:310100',
    '1236729600:310100',
    '1236816000:308300',
    '1236902400:292800',
    '1236988800:292800',
    '1237075200:291600',
    '1237161600:290600',
    '1237248000:291200',
    '1237334400:296000',
    '1237420800:298500',
    '1237507200:298700',
    '1237593600:298400',
    '1237680000:300400',
    '1237766400:299300',
    '1237852800:298600',
    '1237939200:298500',
    '1238025600:299000',
    '1238112000:302100',
    '1238198400:302100',
    '1238284800:307900',
    '1238371200:310300',
    '1238457600:311400',
    '1238544000:310500',
    '1238630400:315300',
    '1238716800:315300',
    '1238803200:319000',
    '1238889600:316500',
    '1238976000:316500',
    '1239062400:315100',
    '1239148800:316600',
    '1239235200:319200',
    '1239321600:320700',
    '1239408000:323500',
    '1239494400:325400',
    '1239580800:326200',
    '1239667200:326200',
    '1239753600:324700',
    '1239840000:325300',
    '1239926400:325300',
    '1240012800:327600',
    '1240099200:326900',
    '1240185600:326900',
    '1240272000:326400',
    '1240358400:326600',
    '1240444800:326200',
    '1240531200:329800',
    '1240617600:345200',
    '1240704000:348200',
    '1240790400:343100',
    '1240876800:323500',
    '1240963200:317900',
    '1241049600:317900',
    '1241136000:315400',
    '1241222400:314500',
    '1241308800:323300',
    '1241395200:323300',
    '1241481600:323600',
    '1241568000:316200',
    '1241654400:315000',
    '1241740800:317500',
    '1241827200:317500',
    '1241913600:321700',
    '1242000000:323400',
    '1242086400:322700',
    '1242172800:322400',
    '1242259200:311400',
    '1242345600:297900',
    '1242432000:297900',
    '1242518400:283900',
    '1242604800:275300',
    '1242691200:284800',
    '1242777600:291700',
    '1242864000:291700',
    '1242950400:289200',
    '1243036800:292600',
    '1243123200:298600',
    '1243209600:312100',
    '1243296000:319300',
    '1243382400:319300',
    '1243468800:337000',
    '1243555200:337000',
    '1243641600:343000',
    '1243728000:362000',
    '1243814400:368400',
    '1243900800:364500',
    '1243987200:364500',
    '1244073600:342300',
    '1244160000:329800',
    '1244246400:329800',
    '1244332800:320300',
    '1244419200:315900',
    '1244505600:319100',
    '1244592000:329800',
    '1244678400:333500',
    '1244764800:337900',
    '1244851200:337900',
    '1244937600:345600',
    '1245024000:372600',
    '1245110400:410200',
    '1245196800:449300',
    '1245283200:470600',
    '1245369600:470600',
    '1245456000:461300',
    '1245542400:438300',
    '1245628800:417000',
    '1245715200:396500',
    '1245801600:380400',
    '1245888000:391700',
    '1245974400:391700',
    '1246060800:405700',
    '1246147200:421400',
    '1246233600:421400',
    '1246320000:422300',
    '1246406400:422700',
    '1246492800:434300',
    '1246579200:448300',
    '1246665600:475100',
    '1246752000:475100',
    '1246838400:489400',
    '1246924800:495900',
    '1247011200:480800',
    '1247097600:480800',
    '1247184000:464200',
    '1247270400:472100',
    '1247356800:472100',
    '1247443200:487100',
    '1247529600:501600',
    '1247616000:512000',
    '1247702400:463800',
    '1247788800:441100',
    '1247875200:424000',
    '1247961600:456600',
    '1248048000:456600',
    '1248134400:477300',
    '1248220800:505200',
    '1248307200:505200',
    '1248393600:513500',
    '1248480000:520300',
    '1248566400:523600',
    '1248652800:538000',
    '1248739200:538000',
    '1248825600:565900',
    '1248912000:565900',
    '1248998400:578100',
    '1249084800:586100',
    '1249171200:584800',
    '1249257600:581100',
    '1249344000:583600',
    '1249430400:580800',
    '1249516800:562200',
    '1249603200:549000',
    '1249689600:551200',
    '1249776000:564800',
    '1249862400:578700',
    '1249948800:593100',
    '1250035200:607100',
    '1250121600:616600',
    '1250208000:626700',
    '1250294400:625100',
    '1250380800:611300',
    '1250467200:611300',
    '1250553600:593600',
    '1250640000:595500',
    '1250726400:595500',
    '1250812800:622100',
    '1250899200:622100',
    '1250985600:626300',
    '1251072000:614000',
    '1251158400:560500',
    '1251244800:560500',
    '1251331200:558300',
    '1251417600:558300',
    '1251504000:581400',
    '1251590400:607900',
    '1251676800:633700',
    '1251763200:649300',
    '1251849600:635000',
    '1251936000:639600',
    '1252022400:639600',
    '1252108800:645500',
    '1252195200:657700',
    '1252281600:688900',
    '1252368000:688900',
    '1252454400:701100',
    '1252540800:720600',
    '1252627200:750500',
    '1252713600:783800',
    '1252800000:811100',
    '1252886400:833500',
    '1252972800:841300',
    '1253059200:791900',
    '1253145600:761200',
    '1253232000:761200',
    '1253318400:748800',
    '1253404800:751200',
    '1253491200:776100',
    '1253577600:783200',
    '1253664000:785800',
    '1253750400:769300',
    '1253836800:753500',
    '1253923200:753500',
    '1254009600:740900',
    '1254096000:798000',
    '1254182400:798000',
    '1254268800:794400',
    '1254355200:794400',
    '1254441600:825300',
    '1254528000:825300',
    '1254614400:844700',
    '1254700800:898400',
    '1254787200:898400',
    '1254873600:925200',
    '1254960000:939400',
    '1255046400:918900',
    '1255132800:874700',
    '1255219200:866300',
    '1255305600:866300',
    '1255392000:896400',
    '1255478400:896400',
    '1255564800:946400',
    '1255651200:979300',
    '1255737600:979300',
    '1255824000:1000000',
    '1255910400:1000000',
    '1255996800:1000000',
    '1256083200:1100000',
    '1256169600:1100000',
    '1256256000:1100000',
    '1256342400:1100000',
    '1256428800:1100000',
    '1256515200:1200000',
    '1256601600:1200000',
    '1256688000:997900',
    '1256774400:948000',
    '1256860800:901500',
    '1256947200:886700',
    '1257033600:911400',
    '1257120000:951100',
    '1257206400:978600',
    '1257292800:1000000',
    '1257379200:1000000',
    '1257465600:1000000',
    '1257552000:996500',
    '1257638400:996500',
    '1257724800:991800',
    '1257811200:1000000',
    '1257897600:1100000',
    '1257984000:1100000',
    '1258070400:1100000',
    '1258156800:1100000',
    '1258243200:1100000',
    '1258329600:1100000',
    '1258416000:1100000',
    '1258502400:1100000',
    '1258588800:1100000',
    '1258675200:1000000',
    '1258761600:1000000',
    '1258848000:1100000',
    '1258934400:1100000',
    '1259020800:1100000',
    '1259107200:1100000',
    '1259193600:1000000',
    '1259280000:1000000',
    '1259366400:1100000',
    '1259452800:1100000',
    '1259539200:1100000',
    '1259625600:1100000',
    '1259712000:1100000',
    '1259798400:1000000',
    '1259884800:959700',
    '1259971200:959700',
    '1260057600:1000000',
    '1260144000:1000000',
    '1260230400:1000000',
    '1260316800:1000000',
    '1260403200:1100000',
    '1260489600:1100000',
    '1260576000:1100000',
    '1260662400:1100000',
    '1260748800:1100000',
    '1260835200:1200000',
    '1260921600:1200000',
    '1261008000:1300000',
    '1261094400:1300000',
    '1261180800:1300000',
    '1261267200:1300000',
    '1261353600:1400000',
    '1261440000:1400000',
    '1261526400:1300000',
    '1261612800:1300000',
    '1261699200:1300000',
    '1261785600:1300000',
    '1261872000:1300000',
    '1261958400:1300000',
    '1262044800:1400000',
    '1262131200:1400000',
    '1262217600:1400000',
    '1262304000:1400000',
    '1262390400:1300000',
    '1262476800:1300000',
    '1262563200:1200000',
    '1262649600:1100000',
    '1262736000:1100000',
    '1262822400:1200000',
    '1262908800:1200000',
    '1262995200:1200000',
    '1263081600:1200000',
    '1263168000:1200000',
    '1263254400:1200000',
    '1263340800:1200000',
    '1263427200:1300000',
    '1263513600:1300000',
    '1263600000:1300000',
    '1263686400:1300000',
    '1263772800:1300000',
    '1263859200:1200000',
    '1263945600:1200000',
    '1264032000:1200000',
    '1264118400:1300000',
    '1264204800:1300000',
    '1264291200:1300000',
    '1264377600:1300000',
    '1264464000:1300000',
    '1264550400:1300000',
    '1264636800:1200000',
    '1264723200:1300000',
    '1264809600:1300000',
    '1264896000:1300000',
    '1264982400:1300000',
    '1265068800:1300000',
    '1265155200:1300000',
    '1265241600:1300000',
    '1265328000:1300000',
    '1265414400:1300000',
    '1265500800:1400000',
    '1265587200:1400000',
    '1265673600:1400000',
    '1265760000:1300000',
    '1265846400:1300000',
    '1266019200:1300000',
    '1266105600:1400000',
    '1266192000:1400000',
    '1266278400:1400000',
    '1266364800:1500000',
    '1266451200:1400000',
    '1266537600:1400000',
    '1266624000:1400000',
    '1266710400:1400000',
    '1266796800:1500000',
    '1266883200:1500000',
    '1266969600:1400000',
    '1267056000:1400000',
    '1267142400:1400000',
    '1267228800:1400000',
    '1267315200:1400000',
    '1267401600:1300000',
    '1267488000:1300000',
    '1267574400:1300000',
    '1267660800:1200000',
    '1267747200:1200000',
    '1267833600:1300000',
    '1267920000:1300000',
    '1268006400:1300000',
    '1268092800:1200000',
    '1268179200:1200000',
    '1268265600:1200000',
    '1268352000:1300000',
    '1268438400:1200000',
    '1268524800:1300000',
    '1268611200:1300000',
    '1268697600:1300000',
    '1268784000:1400000',
    '1268870400:1400000',
    '1268956800:1500000',
    '1269043200:1500000',
    '1269129600:1600000',
    '1269216000:1600000',
    '1269302400:1500000',
    '1269388800:1500000',
    '1269475200:1400000',
    '1269561600:1400000',
    '1269648000:1400000',
    '1269734400:1500000',
    '1269820800:1500000',
    '1269907200:1600000',
    '1269993600:1500000',
    '1270080000:1500000',
    '1270166400:1500000',
    '1270252800:1600000',
    '1270339200:1600000',
    '1270425600:1600000',
    '1270512000:1500000',
    '1270598400:1500000',
    '1270684800:1500000',
    '1270771200:1700000',
    '1270857600:1700000',
    '1270944000:1700000',
    '1271030400:1700000',
    '1271116800:1600000',
    '1271203200:1600000',
    '1271289600:1600000',
    '1271376000:1600000',
    '1271462400:1600000',
    '1271548800:1700000',
    '1271635200:1600000',
    '1271721600:1600000',
    '1271808000:1600000',
    '1271894400:1600000',
    '1271980800:1700000',
    '1272067200:1700000',
    '1272153600:1600000',
    '1272240000:1600000',
    '1272326400:1600000',
    '1272412800:1600000',
    '1272499200:1600000',
    '1272585600:1600000',
    '1272672000:1600000',
    '1272758400:1600000',
    '1272844800:1600000',
    '1272931200:1600000',
    '1273017600:1600000',
    '1273104000:1600000',
    '1273190400:1600000',
    '1273276800:1600000',
    '1273363200:1600000',
    '1273449600:1600000',
    '1273536000:1600000',
    '1273622400:1600000',
    '1273708800:1600000',
    '1273795200:1600000',
    '1273881600:1700000',
    '1273968000:1700000',
    '1274054400:1700000',
    '1274140800:1700000',
    '1274227200:1700000',
    '1274313600:1700000',
    '1274400000:1700000',
    '1274486400:1700000',
    '1274572800:1700000',
    '1274659200:1800000',
    '1274745600:1700000',
    '1274832000:1700000',
    '1274918400:1700000',
    '1275004800:1700000',
    '1275091200:1800000',
    '1275177600:1800000',
    '1275264000:1800000',
    '1275350400:1800000',
    '1275436800:1800000',
    '1275523200:1800000',
    '1275609600:1800000',
    '1275696000:1800000',
    '1275782400:1900000',
    '1275868800:1900000',
    '1275955200:1800000',
    '1276041600:1800000',
    '1276128000:1900000',
    '1276214400:2000000',
    '1276300800:2000000',
    '1276387200:1900000',
    '1276473600:1900000',
    '1276560000:1800000',
    '1276646400:1800000',
    '1276732800:1800000',
    '1276819200:1900000',
    '1276905600:1900000',
    '1276992000:1800000',
    '1277078400:1800000',
    '1277164800:1900000',
    '1277251200:1900000',
    '1277337600:1900000',
    '1277424000:1900000',
    '1277510400:1800000',
    '1277596800:1900000',
    '1277683200:1800000',
    '1277769600:1800000',
    '1277856000:1800000',
    '1277942400:1800000',
    '1278028800:1800000',
    '1278115200:1900000',
    '1278201600:1900000',
    '1278288000:1800000',
    '1278374400:1800000',
    '1278460800:1800000',
    '1278547200:1800000',
    '1278633600:1900000',
    '1278720000:1900000',
    '1278806400:1800000',
    '1278892800:1800000',
    '1278979200:1800000',
    '1279065600:1800000',
    '1279152000:1800000',
    '1279238400:1800000',
    '1279324800:1800000',
    '1279411200:1800000',
    '1279497600:1800000',
    '1279584000:1800000',
    '1279670400:1800000',
    '1279756800:1600000',
    '1279843200:1600000',
    '1279929600:1600000',
    '1280016000:1600000',
    '1280102400:1600000',
    '1280188800:1700000',
    '1280275200:1700000',
    '1280361600:1700000',
    '1280448000:1700000',
    '1280534400:1700000',
    '1280620800:1700000',
    '1280707200:1700000',
    '1280793600:1700000',
    '1280880000:1600000',
    '1280966400:1600000',
    '1281052800:1600000',
    '1281139200:1500000',
    '1281225600:1500000',
    '1281312000:1600000',
    '1281398400:1600000',
    '1281484800:1600000',
    '1281571200:1600000',
    '1281657600:1600000',
    '1281744000:1600000',
    '1281830400:1600000',
    '1281916800:1500000',
    '1282003200:1500000',
    '1282089600:1500000',
    '1282176000:1600000',
    '1282262400:1600000',
    '1282348800:1600000',
    '1282435200:1500000',
    '1282521600:1500000',
    '1282608000:1500000',
    '1282694400:1400000',
    '1282780800:1500000',
    '1282867200:1600000',
    '1282953600:1600000',
    '1283040000:1600000',
    '1283126400:1600000',
    '1283212800:1600000',
    '1283299200:1600000',
    '1283385600:1600000',
    '1283472000:1600000',
    '1283558400:1600000',
    '1283644800:1700000',
    '1283731200:1700000',
    '1283817600:1700000',
    '1283904000:1700000',
    '1283990400:1800000',
    '1284076800:1800000',
    '1284163200:1900000',
    '1284249600:1800000',
    '1284336000:1800000',
    '1284422400:1700000',
    '1284508800:1700000',
    '1284595200:1700000',
    '1284681600:1800000',
    '1284768000:1900000',
    '1284854400:1900000',
    '1284940800:1900000',
    '1285027200:1900000',
    '1285113600:1900000',
    '1285200000:1900000',
    '1285286400:1900000',
    '1285372800:1900000',
    '1285459200:2000000',
    '1285545600:2000000',
    '1285632000:1900000',
    '1285718400:1900000',
    '1285804800:1900000',
    '1285891200:1900000',
    '1285977600:1900000',
    '1286064000:2000000',
    '1286150400:2000000',
    '1286236800:1900000',
    '1286323200:1900000',
    '1286409600:1900000',
    '1286496000:2000000',
    '1286582400:2000000',
    '1286668800:1900000',
    '1286755200:1800000',
    '1286841600:1800000',
    '1286928000:1900000',
    '1287014400:1900000',
    '1287100800:1900000',
    '1287187200:1900000',
    '1287273600:1900000',
    '1287360000:1900000',
    '1287446400:1900000',
    '1287532800:1900000',
    '1287619200:1900000',
    '1287705600:1900000',
    '1287792000:1900000',
    '1287878400:1900000',
    '1287964800:1900000',
    '1288051200:1900000',
    '1288137600:1900000',
    '1288224000:1900000',
    '1288310400:1900000',
    '1288396800:1900000',
    '1288483200:1900000',
    '1288569600:1900000',
    '1288656000:1900000',
    '1288742400:1900000',
    '1288828800:1900000',
    '1288915200:1900000',
    '1289088000:1900000',
    '1289174400:1900000',
    '1289260800:1900000',
    '1289347200:1900000',
    '1289433600:1900000',
    '1289520000:1900000',
    '1289606400:1900000',
    '1289692800:1900000',
    '1289779200:1800000',
    '1289865600:1800000',
    '1289952000:1800000',
    '1290038400:1800000',
    '1290124800:1800000',
    '1290211200:1800000',
    '1290297600:1800000',
    '1290384000:1800000',
    '1290470400:1800000',
    '1290556800:1700000',
    '1290643200:1700000',
    '1290729600:1700000',
    '1290816000:1700000',
    '1290902400:1800000',
    '1290988800:1800000',
    '1291075200:1800000',
    '1291161600:1800000',
    '1291248000:1800000',
    '1291334400:1800000',
    '1291420800:1900000',
    '1291507200:1900000',
    '1291593600:1900000',
    '1291680000:1900000',
    '1291766400:1900000',
    '1291852800:1900000',
    '1291939200:1900000',
    '1292025600:2000000',
    '1292112000:2100000',
    '1292198400:2100000',
    '1292284800:2200000',
    '1292371200:2300000',
    '1292457600:2300000',
    '1292544000:2200000',
    '1292630400:2200000',
    '1292716800:2000000',
    '1292803200:2000000',
    '1292889600:2000000',
    '1292976000:2000000',
    '1293062400:2000000',
    '1293148800:1900000',
    '1293235200:1900000',
    '1293321600:1800000',
    '1293408000:1700000',
    '1293494400:1600000',
    '1293580800:1500000',
    '1293667200:1500000',
    '1293753600:1400000',
    '1293840000:1400000',
    '1293926400:1500000',
    '1294185600:1400000',
    '1294358400:1300000',
    '1294531200:1200000',
    '1294617600:1300000',
    '1294704000:1400000',
    '1294790400:1500000',
    '1294876800:1600000',
    '1295136000:1500000',
    '1295568000:1500000',
    '1295654400:1600000',
    '1295827200:1700000',
    '1296000000:1600000',
    '1296086400:1500000',
    '1296259200:1400000',
    '1296432000:1400000',
    '1296777600:1300000',
    '1296950400:1156000',
    '1297123200:1100000',
    '1297209600:1000000',
    '1297382400:966600',
    '1297641600:1100000',
    '1297728000:1100000',
    '1297987200:1000000',
    '1298505600:1000000',
    '1298678400:983800',
    '1298764800:954900',
    '1298851200:902900',
    '1299024000:878400',
    '1299110400:893100',
    '1299196800:893100',
    '1299283200:907900',
    '1299369600:931500',
    '1299456000:949900',
    '1299542400:955900',
    '1299801600:878000',
    '1299974400:864900',
    '1300060800:885300',
    '1300147200:900900',
    '1300233600:900900',
    '1300320000:910200',
    '1300492800:946400',
    '1300665600:973300',
    '1300752000:962300',
    '1301011200:950600',
    '1301184000:984300',
    '1301270400:999500',
    '1301443200:1100000',
    '1301788800:1100000',
    '1302048000:987600',
    '1302220800:914426',
    '1302307200:949000',
    '1302566400:990128',
    '1302739200:988500',
    '1302912000:1044294',
    '1303344000:1100000',
    '1303430400:1200000',
    '1303776000:1200000',
    '1303862400:1100000',
    '1304035200:1000000',
    '1304121600:980900',
    '1304208000:960600',
    '1304294400:1036799',
    '1304380800:1100000',
    '1304726400:1100000',
    '1304812800:1000000',
    '1304985600:983300',
    '1305158400:947600',
    '1305244800:918600',
    '1305417600:911000',
    '1305504000:951000',
    '1305676800:989200',
    '1305849600:984700',
    '1305936000:1000000',
    '1306022400:1000000',
    '1306281600:1100000',
    '1306368000:1000000',
    '1306540800:981300',
    '1306627200:961100',
    '1306713600:972800',
    '1306800000:987500',
    '1306886400:982500',
    '1307059200:987100',
    '1307232000:1031603',
    '1307404800:1000000',
    '1307491200:1000000',
    '1307664000:1100000',
    '1308268800:1100000',
    '1308528000:1100000',
    '1308700800:1000000',
    '1308960000:1000000',
    '1309132800:998800',
    '1309305600:959600',
    '1309478400:962400',
    '1309564800:991900',
    '1309737600:1000000',
    '1309910400:1000000',
    '1310083200:987500',
    '1310169600:995500',
    '1310256000:1002266',
    '1310601600:1062882',
    '1310860800:1000000',
    '1311292800:1100000',
    '1311379200:1000000',
    '1311465600:994700',
    '1311724800:970700',
    '1311897600:946300',
    '1311984000:928600',
    '1312070400:911600',
    '1312156800:918800',
    '1312329600:927000',
    '1312502400:943600',
    '1312675200:985314',
    '1312761600:985300',
    '1312934400:1100000',
    '1313193600:1100000',
    '1313625600:933900',
    '1313884800:953600',
    '1313971200:978800',
    '1314057600:1024976',
    '1314316800:952900',
    '1314489600:926600',
    '1314576000:931300',
    '1314748800:965900',
    '1314921600:941300',
    '1315008000:941300',
    '1315094400:934500',
    '1315180800:928700',
    '1315353600:959700',
    '1315526400:926800',
    '1315612800:885900',
    '1315699200:855400',
    '1315785600:829700',
    '1315958400:884300',
    '1316044800:883800',
    '1316131200:873200',
    '1316304000:859400',
    '1316563200:837500',
    '1316736000:794300',
    '1316908800:807500',
    '1317081600:815400',
    '1317340800:784200',
    '1317427200:754400',
    '1317513600:754400',
    '1317600000:755800',
    '1317772800:773400',
    '1317945600:808000',
    '1318118400:780600',
    '1318204800:771000',
    '1318291200:784600',
    '1318377600:775900',
    '1318550400:739600',
    '1318723200:690200',
    '1318809600:683100',
    '1318982400:696107',
    '1319155200:704800',
    '1319328000:720000',
    '1319414400:747400',
    '1319587200:822200',
    '1319760000:901200',
    '1319932800:985400',
    '1320019200:973700',
    '1320192000:885100',
    '1320278400:845800',
    '1320364800:807200',
    '1320451200:789200',
    '1320537600:788500',
    '1320624000:812800',
    '1320796800:853900',
    '1320969600:808200',
    '1321142400:739900',
    '1321401600:684200',
    '1321488000:709800',
    '1321660800:750200',
    '1321833600:755700',
    '1322092800:756400',
    '1322179200:756400',
    '1322265600:790600',
    '1322438400:788700',
    '1322524800:788400',
    '1322611200:784100',
    '1322784000:729800',
    '1322956800:730600',
    '1323043200:726778',
    '1323129600:728053',
    '1323216000:739433',
    '1323302400:744074',
    '1323388800:755522',
    '1323475200:765501',
    '1323561600:782652',
    '1323648000:810956',
    '1323734400:830098',
    '1323820800:853058',
    '1323907200:874011',
    '1323993600:889295',
    '1324080000:870610',
    '1324166400:838656',
    '1324252800:799190',
    '1324339200:777068',
    '1324425600:749309',
    '1324512000:737462',
    '1324598400:737870',
    '1324684800:765473',
    '1324771200:799370',
    '1324857600:827173',
    '1324944000:859855',
    '1325030400:870131',
    '1325116800:878614',
    '1325203200:895536',
    '1325289600:899954',
    '1325376000:896123',
    '1325462400:915321',
    '1325548800:957105',
    '1325635200:1004748',
    '1325721600:1046347',
    '1325808000:1014391',
    '1325894400:964420',
    '1325980800:916652',
    '1326067200:871567',
    '1326153600:828269',
    '1326240000:790315',
    '1326326400:753043',
    '1326412800:728206',
    '1326499200:711604',
    '1326585600:731672',
    '1326672000:738429',
    '1326758400:732250',
    '1326844800:722002',
    '1326931200:710005',
    '1327017600:693063',
    '1327104000:677238',
    '1327190400:663796',
    '1327276800:644181',
    '1327363200:625535',
    '1327449600:614568',
    '1327536000:621683',
    '1327622400:620800',
    '1327708800:604546',
    '1327795200:592692',
    '1327881600:572240',
    '1327968000:565273',
    '1328054400:546882',
    '1328140800:536292',
    '1328227200:530354',
    '1328313600:538631',
    '1328400000:553426',
    '1328486400:562051',
    '1328572800:581996',
    '1328659200:606998',
    '1328745600:632761',
    '1328832000:660915',
    '1328918400:688341',
    '1329004800:717793',
    '1329091200:747279',
    '1329177600:746771',
    '1329264000:748759',
    '1329350400:747973',
    '1329436800:742367',
    '1329523200:732344',
    '1329609600:746554',
    '1329696000:746274',
    '1329782400:746758',
    '1329868800:754697',
    '1329955200:753802',
    '1330041600:745144',
    '1330128000:743749',
    '1330214400:742132',
    '1330300800:727614',
    '1330387200:718776',
    '1330473600:708804',
    '1330560000:692290',
    '1330646400:659992',
    '1330732800:631141',
    '1330819200:618781',
    '1330905600:590383',
    '1330992000:575703',
    '1331078400:571279',
    '1331164800:569384',
    '1331251200:584362',
    '1331337600:611085',
    '1331424000:623661',
    '1331510400:646222',
    '1331596800:665148',
    '1331683200:681863',
    '1331769600:692431',
    '1331856000:660475',
    '1331942400:641056',
    '1332028800:645471',
    '1332115200:666464',
    '1332201600:697745',
    '1332288000:713525',
    '1332374400:729301',
    '1332460800:741425',
    '1332547200:753548',
    '1332633600:765672',
    '1332720000:777795',
    '1332806400:789919',
    '1332892800:803544',
    '1332979200:822494',
    '1333065600:840828',
    '1333152000:853567',
    '1333238400:872449',
    '1333324800:895307',
    '1333411200:900408',
    '1333497600:879755',
    '1333584000:860742',
    '1333670400:842278',
    '1333756800:823794',
    '1333843200:806385',
    '1333929600:772590',
    '1334016000:772473',
    '1334102400:775522',
    '1334188800:777456',
    '1334275200:771498',
    '1334361600:763244',
    '1334448000:765372',
    '1334534400:779552',
    '1334620800:789962',
    '1334707200:801708',
    '1334793600:822774',
    '1334880000:855992',
    '1334966400:880468',
    '1335052800:898790',
    '1335139200:906811',
    '1335225600:909517',
    '1335312000:912470',
    '1335398400:927475',
    '1335484800:942889',
    '1335571200:964729',
    '1335657600:977277',
    '1335744000:980605',
    '1335830400:988616',
    '1335916800:1004998',
    '1336003200:1024429',
    '1336089600:1029749',
    '1336176000:1049477',
    '1336262400:1067265',
    '1336348800:1063119',
    '1336435200:1048790',
    '1336521600:1030367',
    '1336608000:1023480',
    '1336694400:1018078',
    '1336780800:1009723',
    '1336867200:1027576',
    '1336953600:1053821',
    '1337040000:1085354',
    '1337126400:1104227',
    '1337212800:1107612',
    '1337299200:1110048',
    '1337385600:1125335',
    '1337472000:1102982',
    '1337558400:1061054',
    '1337644800:1008049',
    '1337731200:963613',
    '1337817600:933197',
    '1337904000:916773',
    '1337990400:937873',
    '1338076800:976462',
    '1338163200:1000306',
    '1338249600:1013777',
    '1338336000:1000022',
    '1338422400:983452',
    '1338508800:985155',
    '1338595200:990302',
    '1338681600:1000302',
    '1338768000:1023352',
    '1338854400:1047008',
    '1338940800:1040781',
    '1339027200:1020246',
    '1339113600:1010099',
    '1339200000:1006724',
    '1339286400:1015360',
    '1339372800:1023307',
    '1339459200:1029466',
    '1339545600:1051427',
    '1339632000:1078693',
    '1339718400:1083562',
    '1339804800:1054696',
    '1339891200:1034179',
    '1339977600:1034761',
    '1340064000:1042523',
    '1340150400:1044566',
    '1340236800:1034381',
    '1340323200:1028899',
    '1340409600:1016907',
    '1340496000:1007386',
    '1340582400:1002122',
    '1340668800:985568',
    '1340755200:982380',
    '1340841600:986635',
    '1340928000:996349',
    '1341014400:983653',
    '1341100800:980263',
    '1341187200:980276',
    '1341273600:966175',
    '1341360000:960980',
    '1341446400:964166',
    '1341532800:966315',
    '1341619200:969102',
    '1341705600:969007',
    '1341792000:957539',
    '1341878400:942132',
    '1341964800:922571',
    '1342051200:908008',
    '1342137600:896675',
    '1342224000:873804',
    '1342310400:865211',
    '1342396800:879747',
    '1342483200:893726',
    '1342569600:880831',
    '1342656000:872351',
    '1342742400:866596',
    '1342828800:847218',
    '1342915200:837316',
    '1343001600:838062',
    '1343088000:830729',
    '1343174400:833636',
    '1343260800:836089',
    '1343347200:830707',
    '1343433600:825219',
    '1343520000:825684',
    '1343606400:826329',
    '1343692800:818315',
    '1343779200:812312',
    '1343865600:825488',
    '1343952000:841471',
    '1344038400:847309',
    '1344124800:853270',
    '1344211200:854134',
    '1344297600:862925',
    '1344384000:869648',
    '1344470400:877311',
    '1344556800:891430',
    '1344643200:906797',
    '1344729600:921083',
    '1344816000:934028',
    '1344902400:932310',
    '1344988800:915611',
    '1345075200:897263',
    '1345161600:885268',
    '1345248000:873643',
    '1345334400:884111',
    '1345420800:901553',
    '1345507200:907989',
    '1345593600:917785',
    '1345680000:925358',
    '1345766400:934873',
    '1345852800:933003',
    '1345939200:921022',
    '1346025600:906304',
    '1346112000:903560',
    '1346198400:907114',
    '1346284800:912348',
    '1346371200:911150',
    '1346457600:917462',
    '1346544000:925717',
    '1346630400:942878',
    '1346716800:946140',
    '1346803200:958239',
    '1346889600:948883',
    '1346976000:934170',
    '1347062400:916710',
    '1347148800:908868',
    '1347235200:920117',
    '1347321600:926457',
    '1347408000:921207',
    '1347494400:927578',
    '1347580800:941407',
    '1347667200:940310',
    '1347753600:938706',
    '1347840000:933784',
    '1347926400:931439',
    '1348012800:926428',
    '1348099200:930158',
    '1348185600:943992',
    '1348272000:947702',
    '1348358400:952798',
    '1348444800:946678',
    '1348531200:941236',
    '1348617600:938565',
    '1348704000:938936',
    '1348790400:937073',
    '1348876800:951057',
    '1348963200:947726',
    '1349049600:956188',
    '1349136000:954412',
    '1349222400:945503',
    '1349308800:952648',
    '1349395200:961034',
    '1349481600:970007',
    '1349568000:980828',
    '1349654400:993685',
    '1349740800:994826',
    '1349827200:1017732',
    '1349913600:1045686',
    '1350000000:1059674',
    '1350086400:1053919',
    '1350172800:1018353',
    '1350259200:979393',
    '1350345600:957974',
    '1350432000:947979',
    '1350518400:938708',
    '1350604800:951295',
    '1350691200:961800',
    '1350777600:973425',
    '1350864000:971265',
    '1350950400:963137',
    '1351036800:954004',
    '1351123200:951179',
    '1351209600:939885',
    '1351296000:920190',
    '1351382400:899208',
    '1351468800:893673',
    '1351555200:897578',
    '1351641600:915300',
    '1351728000:938421',
    '1351814400:951209',
    '1351900800:968729',
    '1351987200:969782',
    '1352073600:958542',
    '1352160000:963020',
    '1352246400:967498',
    '1352332800:971976',
    '1352419200:976455',
    '1352505600:980933',
    '1352592000:985411',
    '1352678400:989889',
    '1352764800:994367',
    '1352851200:996840',
    '1352937600:996988',
    '1353024000:974734',
    '1353110400:948755',
    '1353196800:928543',
    '1353283200:913301',
    '1353369600:891143',
    '1353456000:858396',
    '1353542400:834105',
    '1353628800:828097',
    '1353715200:834402',
    '1353801600:818660',
    '1353888000:820665',
    '1353974400:853684',
    '1354060800:896369',
    '1354147200:938040',
    '1354233600:983985',
    '1354320000:1033185',
    '1354406400:1084845',
    '1354492800:1138667',
    '1354579200:1195601',
    '1354665600:1255317',
    '1354752000:1318083',
    '1354838400:1378899',
    '1354924800:1427849',
    '1355011200:1496169',
    '1355097600:1517675',
    '1355184000:1579246',
    '1355270400:1526977',
    '1355356800:1450628',
    '1355443200:1384216',
    '1355529600:1315005',
    '1355616000:1256584',
    '1355702400:1193754',
    '1355788800:1139980',
    '1355875200:1082981',
    '1355961600:1035497',
    '1356048000:983722',
    '1356134400:941140',
    '1356220800:894290',
    '1356307200:849575',
    '1356393600:807096',
    '1356480000:807096',
    '1356566400:772990',
    '1356652800:772990',
    '1356739200:747483',
    '1356825600:717380',
    '1356912000:686641',
    '1356998400:652796',
    '1357084800:620222',
    '1357171200:597173',
    '1357257600:597173',
    '1357344000:581530',
    '1357430400:581530',
    '1357516800:553674',
    '1357603200:528982',
    '1357689600:503512',
    '1357776000:503512',
    '1357862400:479659',
    '1357948800:457674',
    '1358035200:434790',
    '1358121600:422130',
    '1358208000:414095',
    '1358294400:415667',
    '1358380800:414976',
    '1358467200:402717',
    '1358553600:386317',
    '1358640000:373342',
    '1358726400:372186',
    '1358812800:356555',
    '1358899200:356555',
    '1358985600:340670',
    '1359072000:323636',
    '1359158400:307504',
    '1359244800:302422',
    '1359331200:291368',
    '1359417600:285523',
    '1359504000:279848',
    '1359590400:282161',
    '1359676800:295126',
    '1359763200:309804',
    '1359849600:323582',
    '1359936000:338447',
    '1360022400:353118',
    '1360108800:369543',
    '1360195200:386824',
    '1360281600:403428',
    '1360368000:410926',
    '1360454400:400336',
    '1360540800:393991',
    '1360627200:383155',
    '1360713600:379263',
    '1360800000:374755',
    '1360886400:374755',
    '1360972800:358520',
    '1361059200:358520',
    '1361145600:345802',
    '1361232000:333785',
    '1361318400:338243',
    '1361404800:338243',
    '1361491200:343521',
    '1361577600:352468',
    '1361664000:355473',
    '1361750400:350313',
    '1361836800:350313',
    '1361923200:337705',
    '1362009600:329445',
    '1362096000:329445',
    '1362182400:332439',
    '1362268800:332439',
    '1362355200:343399',
    '1362441600:355666',
    '1362528000:366588',
    '1362614400:366588',
    '1362700800:379222',
    '1362787200:379222',
    '1362873600:389498',
    '1362960000:400624',
    '1363046400:413891',
    '1363132800:426600',
    '1363219200:426600',
    '1363305600:439692',
    '1363392000:439692',
    '1363478400:447465',
    '1363564800:463064',
    '1363651200:477830',
    '1363737600:490672',
    '1363824000:490672',
    '1363910400:496659',
    '1363996800:499912',
    '1364083200:492577',
    '1364169600:500540',
    '1364256000:500540',
    '1364342400:511516',
    '1364428800:518301',
    '1364515200:526054',
    '1364601600:533903',
    '1364688000:533275',
    '1364774400:533275',
    '1364860800:534984',
    '1364947200:526139',
    '1365033600:517294',
    '1365120000:508449',
    '1365206400:499605',
    '1365292800:490760',
    '1365379200:481915',
    '1365465600:473070',
    '1365552000:459565',
    '1365638400:459565',
    '1365724800:450821',
    '1365811200:438311',
    '1365897600:438311',
    '1365984000:423252',
    '1366070400:406141',
    '1366156800:406141',
    '1366243200:391859',
    '1366329600:377800',
    '1366416000:364374',
    '1366502400:360523',
    '1366588800:350667',
    '1366675200:350667',
    '1366761600:338917',
    '1366848000:338917',
    '1366934400:333242',
    '1367020800:330356',
    '1367107200:328039',
    '1367193600:325788',
    '1367280000:325788',
    '1367366400:326755',
    '1367452800:338090',
    '1367539200:350240',
    '1367625600:350240',
    '1367712000:362262',
    '1367798400:375857',
    '1367884800:390271',
    '1367971200:406281',
    '1368057600:419228',
    '1368144000:419228',
    '1368230400:428829',
    '1368316800:442141',
    '1368403200:442141',
    '1368489600:449052',
    '1368576000:449052',
    '1368662400:449918',
    '1368748800:449918',
    '1368835200:453188',
    '1368921600:458513',
    '1369008000:458513',
    '1369094400:455275',
    '1369180800:455275',
    '1369267200:440520',
    '1369353600:422576',
    '1369440000:422576',
    '1369526400:404847',
    '1369612800:404847',
    '1369699200:394273',
    '1369785600:394273',
    '1369872000:397816',
    '1369958400:397816',
    '1370044800:391488',
    '1370131200:390398',
    '1370217600:388747',
    '1370304000:388747',
    '1370390400:382468',
    '1370476800:382468',
    '1370563200:383815',
    '1370649600:381820',
    '1370736000:381820',
    '1370822400:389744',
    '1370908800:388977',
    '1370995200:382098',
    '1371081600:382098',
    '1371168000:377077',
    '1371254400:383635',
    '1371340800:383635',
    '1371427200:395885',
    '1371513600:395885',
    '1371600000:408766',
    '1371686400:408766',
    '1371772800:410607',
    '1371859200:413701',
    '1371945600:413701',
    '1372032000:420665',
    '1372118400:420665',
    '1372204800:421016',
    '1372291200:420760',
    '1372377600:419917',
    '1372464000:419917',
    '1372550400:418064',
    '1372636800:408873',
    '1372723200:408873',
    '1372809600:398275',
    '1372896000:398275',
    '1372982400:394279',
    '1373068800:394279',
    '1373155200:392729',
    '1373241600:392729',
    '1373328000:388006',
    '1373414400:388006',
    '1373500800:390657',
    '1373587200:390657',
    '1373673600:386122',
    '1373760000:386122',
    '1373846400:381148',
    '1373932800:381148',
    '1374019200:380534',
    '1374105600:379920',
    '1374192000:379306',
    '1374278400:378691',
    '1374364800:378077',
    '1374451200:377463',
    '1374537600:377463',
    '1374624000:384340',
    '1374710400:384340',
    '1374796800:392809',
    '1374883200:392809',
    '1374969600:397374',
    '1375056000:397374',
    '1375142400:406459',
    '1375228800:406459',
    '1375315200:414427',
    '1375401600:419137',
    '1375488000:419137',
    '1375574400:425671',
    '1375660800:425671',
    '1375747200:430905',
    '1375833600:430905',
    '1375920000:433505',
    '1376006400:433505',
    '1376092800:427678',
    '1376179200:427678',
    '1376265600:420985',
    '1376352000:420985',
    '1376438400:407481',
    '1376524800:407481',
    '1376611200:395080',
    '1376697600:395080',
    '1376784000:395080',
    '1376870400:382909',
    '1376956800:382909',
    '1377043200:370961',
    '1377129600:370961',
    '1377216000:370961',
    '1377302400:357329',
    '1377388800:357329',
    '1377475200:357329',
    '1377561600:346292',
    '1377648000:346292',
    '1377734400:346292',
    '1377820800:337072',
    '1377907200:337072',
    '1377993600:331651',
    '1378080000:331651',
    '1378166400:324792',
    '1378252800:324792',
    '1378339200:324792',
    '1378425600:324792',
    '1378512000:319338',
    '1378598400:319338',
    '1378684800:316189',
    '1378771200:316189',
    '1378857600:316189',
    '1378944000:317745',
    '1379030400:317745',
    '1379116800:317745',
    '1379203200:326611',
    '1379289600:326611',
    '1379376000:326611',
    '1379462400:335697',
    '1379548800:335697',
    '1379635200:335697',
    '1379721600:345121',
    '1379808000:345121',
    '1379894400:345121',
    '1379980800:348597',
    '1380067200:348597',
    '1380153600:348597',
    '1380240000:348597',
    '1380326400:354203',
    '1380412800:354203',
    '1380499200:354203',
    '1380585600:362130',
    '1380672000:362130',
    '1380758400:362130',
    '1380844800:369715',
    '1380931200:369715',
    '1381017600:369715',
    '1381104000:373565',
    '1381190400:374003',
    '1381276800:374442',
    '1381363200:374880',
    '1381449600:375319',
    '1381536000:375757',
    '1381622400:376195',
    '1381708800:376634',
    '1381795200:377072',
    '1381881600:381557',
    '1381968000:381557',
    '1382054400:381557',
    '1382140800:383335',
    '1382227200:383335',
    '1382313600:383412',
    '1382400000:383412',
    '1382486400:383412',
    '1382572800:380932',
    '1382659200:380932',
    '1382745600:380932',
    '1382832000:370762',
    '1382918400:370762',
    '1383004800:358854',
    '1383091200:358854',
    '1383177600:358854',
    '1383264000:347682',
    '1383350400:347682',
    '1383436800:335898',
    '1383523200:335898',
    '1383609600:328027',
    '1383696000:328027',
    '1383782400:328027',
    '1383868800:330970',
    '1383955200:330970',
    '1384041600:341624',
    '1384128000:341624',
    '1384214400:341624',
    '1384300800:354042',
    '1384387200:354042',
    '1384473600:349964',
    '1384560000:349964',
    '1384646400:339488',
    '1384732800:339488',
    '1384819200:325765',
    '1384905600:325765',
    '1384992000:325765',
    '1385078400:312175',
    '1385164800:312175',
    '1385251200:297990',
    '1385337600:297990',
    '1385424000:293255',
    '1385510400:288520',
    '1385596800:283785',
    '1385683200:279051',
    '1385769600:274316',
    '1385856000:269581',
    '1385942400:264846',
    '1386028800:264846',
    '1386115200:264846',
    '1386201600:260940',
    '1386288000:260940',
    '1386374400:260940',
    '1386460800:256981',
    '1386547200:256981',
    '1386633600:263250',
    '1386720000:263250',
    '1386806400:266041',
    '1386892800:266041',
    '1386979200:276553',
    '1387065600:276553',
    '1387152000:286328',
    '1387238400:286328',
    '1387324800:286328',
    '1387411200:294868',
    '1387497600:294868',
    '1387584000:305704',
    '1387670400:305704',
    '1387756800:313964',
    '1387843200:313964',
    '1387929600:324840',
    '1388016000:324840',
    '1388102400:324840',
    '1388188800:338906',
    '1388275200:338906',
    '1388361600:345675',
    '1388448000:345675',
    '1388534400:339479',
    '1388620800:339479',
    '1388707200:336743',
    '1388793600:336743',
    '1388880000:337620',
    '1388966400:337620',
    '1389052800:339521',
    '1389139200:339521',
    '1389225600:339521',
    '1389312000:339721',
    '1389398400:339721',
    '1389484800:341427',
    '1389571200:341427',
    '1389657600:334793',
    '1389744000:334793',
    '1389830400:334793',
    '1389916800:326716',
    '1390003200:326716',
    '1390089600:325058',
    '1390176000:325058',
    '1390262400:323504',
    '1390348800:323504',
    '1390435200:320504',
    '1390521600:320504',
    '1390608000:317729',
    '1390694400:321921',
    '1390780800:321921',
    '1390867200:325557',
    '1390953600:325557',
    '1391040000:329381',
    '1391126400:329381',
    '1391212800:340828',
    '1391299200:355800',
    '1391385600:355800',
    '1391472000:369894',
    '1391558400:369894',
    '1391644800:383667',
    '1391731200:383667',
    '1391817600:401180',
    '1391904000:401180',
    '1391990400:419722',
    '1392076800:419722',
    '1392163200:438461',
    '1392249600:438461',
    '1392336000:457733',
    '1392422400:457733',
    '1392508800:477517',
    '1392595200:498977',
    '1392681600:498977',
    '1392768000:520787',
    '1392854400:520787',
    '1392940800:542270',
    '1393027200:542270',
    '1393113600:549450',
    '1393200000:549450',
    '1393286400:569278',
    '1393372800:569278',
    '1393459200:587903',
    '1393545600:587903',
    '1393632000:581077',
    '1393718400:581077',
    '1393804800:558999',
    '1393891200:558999',
    '1393977600:558999',
    '1394064000:559726',
    '1394150400:559726',
    '1394236800:559726',
    '1394323200:559766',
    '1394409600:559766',
    '1394496000:554767',
    '1394582400:554767',
    '1394668800:554767',
    '1394755200:535978',
    '1394841600:535978',
    '1394928000:516910',
    '1395014400:516910',
    '1395100800:516910',
    '1395187200:493472',
    '1395273600:493472',
    '1395360000:493472',
    '1395446400:470881',
    '1395532800:470881',
    '1395619200:452729',
    '1395705600:452729',
    '1395792000:452729',
    '1395878400:436045',
    '1395964800:436045',
    '1396051200:436045',
    '1396137600:421436',
    '1396224000:421436',
    '1396310400:417906',
    '1396396800:417906',
    '1396483200:417906',
    '1396569600:431587',
    '1396656000:431587',
    '1396742400:431587',
    '1396828800:434320',
    '1396915200:434320',
    '1397001600:434320',
    '1397088000:445548',
    '1397174400:445548',
    '1397260800:445548',
    '1397347200:460706',
    '1397433600:460706',
    '1397520000:460706',
    '1397606400:473152',
    '1397692800:473152',
    '1397779200:475972',
    '1397865600:475972',
    '1397952000:475972',
    '1398038400:482881',
    '1398124800:482881',
    '1398211200:482881',
    '1398297600:477396',
    '1398384000:477396',
    '1398470400:477396',
    '1398556800:476303',
    '1398643200:476303',
    '1398729600:476303',
    '1398816000:478437',
    '1398902400:478437',
    '1398988800:478437',
    '1399075200:462382',
    '1399161600:462382',
    '1399248000:462382',
    '1399334400:451169',
    '1399420800:451169',
    '1399507200:451169',
    '1399593600:440283',
    '1399680000:440283',
    '1399766400:440283',
    '1399852800:439765',
    '1399939200:439247',
    '1400025600:439247',
    '1400112000:442995',
    '1400198400:442995',
    '1400284800:442995',
    '1400371200:446229',
    '1400457600:446229',
    '1400544000:446229',
    '1400630400:463016',
    '1400716800:463016',
    '1400803200:463016',
    '1400889600:463016',
    '1400976000:484189',
    '1401062400:484189',
    '1401148800:484189',
    '1401235200:484189',
    '1401321600:500397',
    '1401408000:500397',
    '1401494400:500397',
    '1401580800:500397',
    '1401667200:512923',
    '1401753600:512923',
    '1401840000:527103',
    '1401926400:527103',
    '1402012800:527103',
    '1402099200:545864',
    '1402185600:545864',
    '1402272000:552512',
    '1402358400:552512',
    '1402444800:552512',
    '1402531200:541877',
    '1402617600:541877',
    '1402704000:537597',
    '1402790400:537597',
    '1402876800:559543',
    '1402963200:559543',
    '1403049600:577887',
    '1403136000:577887',
    '1403222400:577887',
    '1403308800:602579',
    '1403395200:602579',
    '1403481600:608587',
    '1403568000:608587',
    '1403654400:608587',
    '1403740800:600260',
    '1403827200:600260',
    '1403913600:600260',
    '1404000000:575650',
    '1404086400:575650',
    '1404172800:568418',
    '1404259200:568418',
    '1404345600:568418',
    '1404432000:584153',
    '1404518400:584153',
    '1404604800:584153',
    '1404691200:603960',
    '1404777600:603960',
    '1404864000:603960',
    '1404950400:627244',
    '1405036800:627244',
    '1405123200:627244',
    '1405209600:645755',
    '1405296000:673501',
    '1405382400:702892',
    '1405468800:738037',
    '1405555200:761148',
    '1405641600:787828',
    '1405728000:825733',
    '1405814400:825733',
    '1405900800:863605',
    '1405987200:885005',
    '1406073600:888028',
    '1406160000:890468',
    '1406246400:890468',
    '1406332800:893403',
    '1406419200:897019',
    '1406505600:883620',
    '1406592000:883620',
    '1406678400:841301',
    '1406764800:806143',
    '1406851200:771303',
    '1406937600:732737',
    '1407024000:696100',
    '1407110400:661295',
    '1407196800:661295',
    '1407283200:631734',
    '1407369600:609967',
    '1407456000:586462',
    '1407542400:574604',
    '1407628800:579920',
    '1407715200:579920',
    '1407801600:579600',
    '1407888000:601591',
    '1407974400:601591',
    '1408060800:629768',
    '1408147200:654540',
    '1408233600:654540',
    '1408320000:665980',
    '1408406400:654758',
    '1408492800:654758',
    '1408579200:626645',
    '1408665600:626645',
    '1408752000:617741',
    '1408838400:617741',
    '1408924800:631977',
    '1409011200:631977',
    '1409097600:603524',
    '1409184000:592242',
    '1409270400:592242',
    '1409356800:596063',
    '1409443200:596063',
    '1409529600:588342',
    '1409616000:600434',
    '1409702400:600434',
    '1409788800:595961',
    '1409875200:595961',
    '1409961600:574811',
    '1410048000:574811',
    '1410134400:559511',
    '1410220800:559511',
    '1410307200:548469',
    '1410393600:548469',
    '1410480000:534604',
    '1410566400:534604',
    '1410652800:511473',
    '1410739200:489735',
    '1410825600:489735',
    '1410912000:480384',
    '1410998400:480384',
    '1411084800:485992',
    '1411171200:485992',
    '1411257600:477763',
    '1411344000:477763',
    '1411430400:462414',
    '1411516800:462414',
    '1411603200:445073',
    '1411689600:445073',
    '1411776000:450962',
    '1411862400:450962',
    '1411948800:448572',
    '1412035200:448572',
    '1412121600:459922',
    '1412208000:459922',
    '1412294400:473527',
    '1412380800:473527',
    '1412467200:472986',
    '1412553600:472986',
    '1412640000:456104',
    '1412726400:456104',
    '1412812800:456104',
    '1412899200:443254',
    '1412985600:443254',
    '1413072000:425859',
    '1413158400:425859',
    '1413244800:422159',
    '1413331200:422159',
    '1413417600:419486',
    '1413504000:419486',
    '1413590400:409482',
    '1413676800:409482',
    '1413763200:401289',
    '1413849600:401289',
    '1413936000:402208',
    '1414022400:402208',
    '1414108800:395910',
    '1414195200:395910',
    '1414281600:376687',
    '1414368000:361462',
    '1414454400:361462',
    '1414540800:352679',
    '1414627200:352679',
    '1414713600:352207',
    '1414800000:352207',
    '1414886400:353207',
    '1414972800:353207',
    '1415059200:353625',
    '1415145600:353625',
    '1415232000:366491',
    '1415318400:366491',
    '1415404800:384091',
    '1415491200:394614',
    '1415577600:394614',
    '1415664000:394614',
    '1415750400:404406',
    '1415836800:404406',
    '1415923200:398173',
    '1416009600:398173',
    '1416096000:396797',
    '1416182400:396797',
    '1416268800:401418',
    '1416355200:401418',
    '1416441600:405481',
    '1416528000:405481',
    '1416614400:399625',
    '1416700800:399625',
    '1416787200:397426',
    '1416873600:397426',
    '1416960000:398756',
    '1417046400:405407',
    '1417132800:405407',
    '1417219200:418035',
    '1417305600:418035',
    '1417392000:422152',
    '1417478400:422152',
    '1417564800:419745',
    '1417651200:419745',
    '1417737600:419745',
    '1417824000:409103',
    '1417910400:411021',
    '1417996800:411021',
    '1418083200:422606',
    '1418169600:422606',
    '1418256000:422606',
    '1418342400:418221',
    '1418428800:418221',
    '1418515200:411947',
    '1418601600:411947',
    '1418688000:411947',
    '1418774400:420270',
    '1418860800:420270',
    '1418947200:424266',
    '1419033600:424266',
    '1419120000:419383',
    '1419206400:419383',
    '1419292800:415553',
    '1419379200:415553',
    '1419465600:408906',
    '1419552000:408906',
    '1419638400:416255',
    '1419724800:416255',
    '1419811200:416255',
    '1419897600:423888',
    '1419984000:423888',
    '1420070400:414913',
    '1420156800:414913',
    '1420243200:413011',
    '1420329600:413011',
    '1420416000:409933',
    '1420502400:409933',
    '1420588800:416164',
    '1420675200:416164',
    '1420761600:411383',
    '1420848000:411383',
    '1420934400:415529',
    '1421020800:415529',
    '1421107200:413998',
    '1421193600:413998',
    '1421280000:410382',
    '1421366400:410382',
    '1421452800:408243',
    '1421539200:408243',
    '1421625600:405373',
    '1421712000:405373',
    '1421798400:398912',
    '1421884800:398912',
    '1421971200:398907',
    '1422057600:398907',
    '1422144000:397306',
    '1422230400:397306',
    '1422316800:395534',
    '1422403200:395534',
    '1422489600:397126',
    '1422576000:397126',
    '1422662400:394997',
    '1422748800:394997',
    '1422835200:390259',
    '1422921600:390259',
    '1423008000:390259',
    '1423094400:389513',
    '1423180800:389513',
    '1423267200:382796',
    '1423353600:382796',
    '1423440000:372100',
    '1423526400:372100',
    '1423612800:363241',
    '1423699200:363241',
    '1423785600:363241',
    '1423872000:357343',
    '1423958400:357343',
    '1424044800:349562',
    '1424131200:349562',
    '1424217600:343178',
    '1424304000:343178',
    '1424390400:340291',
    '1424476800:340291',
    '1424563200:345185',
    '1424649600:345185',
    '1424736000:354914',
    '1424822400:354914',
    '1424908800:353485',
    '1424995200:353485',
    '1425081600:354422',
    '1425168000:354422',
    '1425254400:353839',
    '1425340800:353839',
    '1425427200:354605',
    '1425513600:354605',
    '1425600000:347179',
    '1425686400:347179',
    '1425772800:343360',
    '1425859200:343360',
    '1425945600:337962',
    '1426032000:337962',
    '1426118400:335048',
    '1426204800:335048',
    '1426291200:329231',
    '1426377600:329231',
    '1426464000:322458',
    '1426550400:322458',
    '1426636800:318385',
    '1426723200:318385',
    '1426809600:318385',
    '1426896000:314287',
    '1426982400:308327',
    '1427068800:308327',
    '1427155200:308707',
    '1427241600:308707',
    '1427328000:308707',
    '1427414400:308222',
    '1427500800:308222',
    '1427587200:311229',
    '1427673600:311229',
    '1427760000:305004',
    '1427846400:305004',
    '1427932800:305056',
    '1428019200:305056',
    '1428105600:308644',
    '1428192000:308644',
    '1428278400:319295',
    '1428364800:319295',
    '1428451200:319295',
    '1428537600:332266',
    '1428624000:332266',
    '1428710400:346917',
    '1428796800:346917',
    '1428883200:360734',
    '1428969600:360734',
    '1429056000:374940',
    '1429142400:374940',
    '1429228800:374940',
    '1429315200:389619',
    '1429401600:389619',
    '1429488000:402310',
    '1429574400:402310',
    '1429660800:402310',
    '1429747200:400888',
    '1429833600:400888',
    '1429920000:400888',
    '1430006400:400584',
    '1430092800:400584',
    '1430179200:400584',
    '1430265600:390807',
    '1430352000:390807',
    '1430438400:390807',
    '1430524800:381116',
    '1430611200:381116',
    '1430697600:381116',
    '1430784000:366444',
    '1430870400:366444',
    '1430956800:366444',
    '1431043200:358249',
    '1431129600:358249',
    '1431216000:358249',
    '1431302400:354096',
    '1431388800:354096',
    '1431475200:354096',
    '1431561600:360314',
    '1431648000:360314',
    '1431734400:360314',
    '1431820800:356946',
    '1431907200:356946',
    '1431993600:356946',
    '1432080000:359752',
    '1432166400:359752',
    '1432252800:359752',
    '1432339200:364388',
    '1432425600:364388',
    '1432512000:364388',
    '1432598400:370841',
    '1432684800:370841',
    '1432771200:381992',
    '1432857600:381992',
    '1432944000:381992',
    '1433030400:396676',
    '1433116800:396676',
    '1433203200:396676',
    '1433289600:406547',
    '1433376000:406547',
    '1433462400:406547',
    '1433548800:417858',
    '1433635200:417858',
    '1433721600:417858',
    '1433808000:421146',
    '1433894400:421146',
    '1433980800:421146',
    '1434067200:421146',
    '1434153600:421737',
    '1434240000:421737',
    '1434326400:421737',
    '1434412800:421187',
    '1434499200:421187',
    '1434585600:421187',
    '1434672000:415210',
    '1434758400:415210',
    '1434844800:415210',
    '1434931200:405942',
    '1435017600:405942',
    '1435104000:405942',
    '1435190400:410727',
    '1435276800:410727',
    '1435363200:410727',
    '1435449600:415479',
    '1435536000:415479',
    '1435622400:415479',
    '1435708800:421385',
    '1435795200:421385',
    '1435881600:421385',
    '1435968000:427063',
    '1436054400:427063',
    '1436140800:427063',
    '1436227200:427063',
    '1436313600:420999',
    '1436400000:420999',
    '1436486400:420999',
    '1436572800:409067',
    '1436659200:409067',
    '1436745600:409067',
    '1436832000:404207',
    '1436918400:404207',
    '1437004800:404207',
    '1437091200:403975',
    '1437177600:403975',
    '1437264000:403975',
    '1437350400:402221',
    '1437436800:402221',
    '1437523200:402221',
    '1437609600:393738',
    '1437696000:393738',
    '1437782400:393738',
    '1437868800:392303',
    '1437955200:392303',
    '1438041600:392303',
    '1438128000:390699',
    '1438214400:390699',
    '1438300800:390699',
    '1438387200:390699',
    '1438473600:393345',
    '1438560000:393345',
    '1438646400:402988',
    '1438732800:402988',
    '1438819200:402988',
    '1438905600:403767',
    '1438992000:403767',
    '1439078400:403767',
    '1439164800:407685',
    '1439251200:407685',
    '1439337600:407685',
    '1439424000:410772',
    '1439510400:410772',
    '1439596800:418239',
    '1439683200:418239',
    '1439769600:418239',
    '1439856000:418708',
    '1439942400:418708',
    '1440115200:421052',
    '1440201600:421052',
    '1440288000:421052',
    '1440374400:420369',
    '1440460800:420369',
    '1440547200:420369',
    '1440633600:420369',
    '1440720000:430790',
    '1440806400:430790',
    '1440892800:430790',
    '1440979200:438716',
    '1441065600:438716',
    '1441152000:438716',
    '1441238400:438716',
    '1441324800:440240',
    '1441411200:440240',
    '1441497600:440240',
    '1441584000:440240',
    '1441670400:448620',
    '1441756800:448620',
    '1441843200:448620',
    '1441843200:448620',
    '1441929600:461409',
    '1442016000:461409',
    '1442102400:461409',
    '1442188800:461409',
    '1442275200:459725',
    '1442361600:459725',
    '1442448000:459725',
    '1442534400:459725',
    '1442620800:441093',
    '1442707200:441093',
    '1442793600:441093',
    '1442880000:433025',
    '1442966400:433025',
    '1443052800:433025',
    '1443139200:433025',
    '1443225600:436107',
    '1443312000:436107',
    '1443398400:436107',
    '1443484800:436147',
    '1443571200:436147',
    '1443657600:436147',
    '1443744000:436147',
    '1443830400:436021',
    '1443916800:436021',
    '1444176000:448562',
    '1444348800:448562',
    '1444521600:436738',
    '1444608000:436738',
    '1444694400:436738',
    '1444780800:429566',
    '1444867200:429566',
    '1444953600:429566',
    '1445040000:429566',
    '1445126400:419167',
    '1445212800:419167',
    '1445212800:419167',
    '1445299200:419167',
    '1445385600:411960',
    '1445472000:411960',
    '1445558400:411960',
    '1445644800:413582',
    '1445731200:413582',
    '1445817600:413582',
    '1445904000:410487',
    '1445990400:410487',
    '1446076800:425395',
    '1446163200:425395',
    '1446249600:425395',
    '1446336000:439402',
    '1446422400:439402',
    '1446422400:439402',
    '1446508800:454074',
    '1446595200:454074',
    '1446681600:454074',
    '1446768000:471358',
    '1446854400:471358',
    '1446940800:471358',
    '1447027200:471358',
    '1447027200:489540',
    '1447113600:489540',
    '1447200000:489540',
    '1447286400:487741',
    '1447372800:487741',
    '1447459200:487741',
    '1447545600:487741',
    '1447632000:465395',
    '1447718400:465395',
    '1447804800:465395',
    '1447977600:444246',
    '1448064000:444246',
    '1448150400:423721',
    '1448236800:423721',
    '1448236800:423721',
    '1448323200:423721',
    '1448409600:406435',
    '1448496000:406435',
    '1448582400:406435',
    '1448668800:407869',
    '1448755200:407869',
    '1448841600:407869',
    '1448928000:390378',
    '1449014400:390378',
    '1449100800:374438',
    '1449187200:374438',
    '1449273600:358034',
    '1449360000:358034',
    '1449446400:358034',
    '1449532800:340132',
    '1449619200:325094',
    '1449705600:325094',
    '1449792000:311286',
    '1449878400:311286',
    '1449964800:300638',
    '1450051200:300638',
    '1450137600:300638',
    '1450224000:305876',
    '1450310400:305876',
    '1450396800:305876',
    '1450483200:296207',
    '1450569600:296207',
    '1450656000:296207',
    '1450742400:291741',
    '1450828800:291741',
    '1450915200:291741',
    '1451001600:287483',
    '1451088000:287483',
    '1451174400:287483',
    '1451260800:283449',
    '1451347200:283449',
    '1451433600:283449',
    '1451520000:287078',
    '1451606400:287078',
    '1451692800:295640',
    '1451779200:295640',
    '1451865600:301183',
    '1451952000:301183',
    '1452124800:311826',
    '1452211200:311826',
    '1452297600:311826',
    '1452384000:320674',
    '1452470400:320674',
    '1452556800:320674',
    '1452643200:322199',
    '1452729600:322199',
    '1452816000:322199',
    '1452902400:319482',
    '1452988800:319482',
    '1453075200:321876',
    '1453248000:321876',
    '1453334400:334302',
    '1453420800:334302',
    '1453507200:334302',
    '1453593600:337003',
    '1453680000:337003',
    '1453766400:347250',
    '1453852800:347250',
    '1453939200:358460',
    '1454025600:376383',
    '1454112000:395203',
    '1454198400:414964',
    '1454284800:414964',
    '1454371200:435699',
    '1454371200:457484',
    '1454457600:480359',
    '1454544000:503798',
    '1454630400:528988',
    '1454716800:555438',
    '1454803200:582437',
    '1454889600:610236',
    '1454976000:640748',
    '1455062400:672786',
    '1455148800:672786',
    '1455235200:706426',
    '1455321600:740881',
    '1455408000:777926',
    '1455580800:816823',
    '1455753600:857665',
    '1455840000:857665',
    '1455926400:899369',
    '1456012800:899369',
    '1456099200:899369',
    '1456185600:944338',
    '1456272000:991555',
    '1456358400:991555',
    '1456444800:1038367',
    '1456531200:1038367',
    '1456617600:1088553',
    '1456704000:1088553',
    '1456790400:1142876',
    '1456876800:1142876',
    '1456963200:1198220',
    '1457049600:1198220',
    '1457136000:1255910',
    '1457222400:1255910',
    '1457308800:1315855',
    '1457481600:1381648',
    '1457568000:1381648',
    '1457654400:1449953',
    '1457740800:1449953',
    '1457827200:1522451',
    '1457913600:1522451',
    '1458000000:1594506',
    '1458086400:1594506',
    '1458259200:2156065',
    '1458345600:2156065',
    '1458432000:2048261',
    '1458518400:1959668',
    '1458604800:1959668',
    '1458691200:1871597',
    '1458777600:1871597',
    '1458864000:1778017',
    '1458950400:1778017',
    '1459036800:1722311',
    '1459123200:1722311',
    '1459209600:1722311',
    '1459296000:1731878',
    '1459382400:1731878',
    '1459468800:1751269',
    '1459555200:1751269',
    '1459641600:1751269',
    '1459728000:1676752',
    '1459814400:1676752',
    '1459900800:1605248',
    '1459987200:1605248',
    '1460073600:1552394',
    '1460160000:1552394',
    '1460246400:1583986',
    '1460332800:1583986',
    '1460419200:1583986',
    '1460505600:1549663',
    '1460592000:1549663',
    '1460678400:1549663',
    '1460764800:1481290',
    '1460851200:1481290',
    '1460937600:1481290',
    '1461024000:1523270',
    '1461110400:1523270',
    '1461196800:1523270',
    '1461283200:1476936',
    '1461369600:1476936',
    '1461456000:1476936',
    '1461542400:1476936',
    '1461628800:1411516',
    '1461715200:1411516',
    '1461801600:1383318',
    '1461888000:1383318',
    '1461974400:1383318',
    '1462060800:1318743',
    '1462147200:1318743',
    '1462233600:1318743',
    '1462320000:1253142',
    '1462406400:1253142',
    '1462492800:1190912',
    '1462579200:1190912',
    '1462665600:1190912',
    '1462752000:1157921',
    '1462838400:1157921',
    '1462924800:1157921',
    '1463011200:1167534',
    '1463097600:1167534',
    '1463184000:1167534',
    '1463356800:1215566',
    '1463443200:1273218',
    '1463529600:1273218',
    '1463616000:1273218',
    '1463702400:1333490',
    '1463788800:1333490',
    '1463875200:1333490',
    '1463961600:1333490',
    '1464048000:1399398',
    '1464134400:1455081',
    '1464393600:1419217',
    '1464480000:1419217',
    '1464566400:1419217',
    '1464652800:1369636',
    '1464739200:1369636',
    '1464825600:1369636',
    '1464912000:1421279',
    '1464998400:1421279',
    '1465084800:1421279',
    '1465171200:1489472',
    '1465257600:1489472',
    '1465344000:1489472',
    '1465862400:1508304',
    '1466035200:1441313',
    '1466121600:1441313',
    '1466208000:1446015',
    '1466294400:1446015',
    '1466380800:1446015',
    '1466553600:1421565',
    '1466640000:1421565',
    '1466726400:1359222',
    '1466812800:1359222',
    '1466899200:1359222',
    '1466985600:1304593',
    '1467072000:1304593',
    '1467158400:1242374',
    '1467244800:1242374',
    '1467417600:1183564',
    '1467504000:1183564',
    '1467590400:1183564',
    '1467676800:1168757',
    '1467763200:1168757',
    '1467849600:1182999',
    '1467936000:1182999',
    '1468022400:1182999',
    '1468108800:1208694',
    '1468195200:1208694',
    '1468281600:1208694',
    '1468713600:1279690',
    '1468800000:1279690',
    '1468886400:1279690',
    '1469318400:1289708',
    '1469404800:1289708',
    '1470009600:1410027',
    '1470096000:1410027',
    '1470182400:1410027',
    '1470268800:1474416',
    '1470355200:1474416',
    '1470441600:1474416',
    '1470528000:1474416',
    '1470614400:1474416',
    '1470700800:1541680',
    '1470787200:1541680',
    '1470873600:1541680',
    '1470960000:1592131',
    '1471046400:1592131',
    '1471132800:1592131',
    '1471219200:1592131',
    '1471305600:1540832',
    '1471478400:1540832',
    '1471564800:1540832',
    '1471651200:1485723',
    '1471737600:1485723',
    '1471824000:1485723',
    '1471824000:1485723',
    '1471910400:1419732',
    '1471996800:1419732',
    '1472083200:1419732',
    '1472169600:1419732',
    '1472256000:1432079',
    '1472428800:1432079',
    '1472601600:1482497',
    '1472688000:1482497',
    '1472774400:1482497',
    '1472860800:1547683',
    '1472947200:1547683',
    '1473033600:1547683',
    '1473120000:1547683',
    '1473206400:1599798',
    '1473292800:1599798',
    '1473379200:1599798',
    '1473465600:1599798',
    '1473552000:1662668',
    '1473638400:1662668',
    '1473724800:1662668',
    '1473811200:1662668',
    '1473897600:1686027',
    '1473984000:1686027',
    '1474070400:1686027',
    '1474156800:1686027',
    '1474243200:1686027',
    '1474329600:1735506',
    '1474761600:1748596',
    '1474848000:1748596',
    '1474934400:1748596',
    '1475020800:1746313',
    '1475107200:1746313',
    '1475280000:1746313',
    '1475366400:1783996',
    '1475452800:1783996',
    '1475539200:1783996',
    '1475625600:1783996',
    '1475712000:1783996',
    '1475798400:1783996',
    '1475971200:1770029',
    '1476057600:1770029',
    '1476144000:1770029',
    '1476144000:1770029',
    '1476230400:1770029',
    '1476316800:1778104',
    '1476403200:1778104',
    '1476489600:1778104',
    '1476662400:1778104',
    '1476748800:1778104',
    '1476835200:1736745',
    '1476921600:1736745',
    '1477008000:1736745',
    '1477094400:1736745',
    '1477180800:1736745',
    '1477267200:1736745',
    '1477353600:1651984',
    '1477440000:1651984',
    '1477526400:1651984',
    '1477612800:1651984',
    '1477699200:1582098',
    '1477785600:1582098',
    '1477872000:1582098',
    '1477958400:1582098',
    '1478044800:1582098',
    '1478131200:1582098',
    '1478217600:1653528',
    '1478304000:1653528',
    '1478390400:1653528',
    '1478476800:1653528',
    '1478563200:1653528',
    '1478649600:1653528',
    '1478736000:1653528',
    '1478908800:1724632',
    '1478995200:1724632',
    '1479081600:1724632',
    '1479427200:1742070',
    '1479513600:1742070',
    '1479600000:1656428',
    '1479686400:1656428',
    '1479772800:1656428',
    '1479945600:1611848',
    '1480032000:1611848',
    '1480118400:1611848',
    '1480204800:1611848',
    '1480291200:1534881',
    '1480377600:1534881',
    '1480464000:1534881',
    '1480550400:1534881',
    '1480723200:1465019',
    '1480809600:1465019',
    '1480896000:1465019',
    '1480982400:1398642',
    '1481068800:1398642',
    '1481155200:1398642',
    '1481241600:1398642',
    '1481328000:1335769',
    '1481414400:1335769',
    '1481500800:1335769',
    '1481587200:1335769',
    '1481673600:1270251',
    '1481760000:1270251',
    '1481846400:1270251',
    '1481932800:1270251',
    '1482019200:1212086',
    '1482105600:1212086',
    '1482192000:1212086',
    '1482278400:1212086',
    '1482364800:1159142',
    '1482451200:1159142',
    '1482537600:1159142',
    '1482624000:1139019',
    '1482796800:1139019',
    '1482883200:1139019',
    '1482969600:1162851',
    '1483056000:1162851',
    '1483142400:1162851',
    '1483228800:1162851',
    '1483315200:1218168',
    '1483401600:1218168',
    '1483488000:1218168',
    '1483574400:1254835',
    '1483660800:1254835',
    '1483747200:1254835',
    '1483833600:1254835',
    '1483920000:1275323',
    '1484006400:1275323',
    '1484092800:1275323',
    '1484179200:1275323',
    '1484265600:1254219',
    '1484352000:1254219',
    '1484438400:1254219',
    '1484524800:1254219',
    '1484611200:1204342',
    '1484697600:1204342',
    '1484784000:1204342',
    '1484870400:1204342',
    '1484956800:1156394',
    '1485043200:1156394',
    '1485129600:1156394',
    '1485216000:1156394',
    '1485302400:1107621',
    '1485388800:1107621',
    '1485475200:1107621',
    '1485561600:1107621',
    '1485648000:1053292',
    '1485734400:1053292',
    '1485820800:1053292',
    '1485907200:1053292',
    '1486080000:1005006',
    '1486166400:1005006',
    '1486252800:965291',
    '1486425600:965291',
    '1486598400:971616',
    '1486684800:971616',
    '1486857600:971616',
    '1486944000:997373',
    '1487030400:997373',
    '1487203200:997373',
    '1487289600:997373',
    '1487376000:964813',
    '1487462400:964813',
    '1487548800:964813',
    '1487635200:935438',
    '1487721600:935438',
    '1487894400:935438',
    '1487980800:912881',
    '1488153600:912881',
    '1488240000:912881',
    '1488326400:906865',
    '1488499200:906865',
    '1488585600:906865',
    '1488758400:866423',
    '1488931200:833173',
    '1489017600:833173',
    '1489190400:794333',
    '1489363200:794333',
    '1489449600:794333',
    '1489622400:766595',
    '1489795200:766595',
    '1489968000:731987',
    '1490140800:731987',
    '1490313600:699300',
    '1490400000:699300',
    '1490572800:703398',
    '1490659200:703398',
    '1490745600:703398',
    '1490918400:703398',
    '1491091200:729095',
    '1491264000:729095',
    '1491350400:724716',
    '1491436800:724716',
    '1491609600:724716',
    '1491696000:724716',
    '1491782400:743594',
    '1491868800:743594',
    '1492041600:743594',
    '1492214400:755604',
    '1492387200:755604',
    '1492473600:755604',
    '1492473600:755604',
    '1492646400:755604',
    '1492819200:770213',
    '1492992000:770213',
    '1493078400:770213',
    '1493251200:773559',
    '1493424000:773559',
    '1493596800:796194',
    '1493769600:796194',
    '1493856000:796194',
    '1494028800:796194',
    '1494201600:775242',
    '1494374400:775242',
    '1494374400:775242',
    '1494547200:775242',
    '1494633600:777523',
    '1494806400:777523',
    '1494892800:777523',
    '1495065600:777523',
    '1495152000:769753',
    '1495238400:769753',
    '1495324800:769753',
    '1495411200:769753',
    '1495584000:752831',
    '1495670400:752831',
    '1495843200:752831',
    '1495929600:752831',
    '1496016000:752831',
    '1496188800:734072',
    '1496275200:734072',
    '1496448000:734072',
    '1496534400:763389',
    '1496620800:763389',
    '1496793600:763389',
    '1496880000:793627',
    '1497052800:793627',
    '1497139200:793627',
    '1497225600:820588',
    '1497312000:820588',
    '1497484800:820588',
    '1497657600:796087',
    '1497830400:796087',
    '1497916800:796087',
    '1498003200:763072',
    '1498089600:763072',
    '1498262400:763072',
    '1498348800:763072',
    '1498521600:730639',
    '1498694400:730639',
    '1498867200:730639',
    '1499040000:712395',
    '1499126400:712395',
    '1499299200:712395',
    '1499472000:703103',
    '1499644800:703103',
    '1499817600:703103',
    '1499990400:703103',
    '1500076800:693690',
    '1500249600:693690',
    '1500422400:693690',
    '1500595200:664384',
    '1500768000:664384',
    '1500940800:664384',
    '1501027200:634694',
    '1501200000:634694',
    '1501372800:634694',
    '1501459200:634694',
    '1501632000:621241',
    '1501804800:621241',
    '1501891200:621241',
    '1502064000:630114',
    '1502236800:630114',
    '1502409600:630114',
    '1502496000:642620',
    '1502668800:642620',
    '1502755200:642620',
    '1502928000:642620',
    '1503100800:624764',
    '1503187200:624764',
    '1503360000:624764',
    '1503446400:624764',
    '1503619200:609462',
    '1503792000:609462',
    '1503878400:609462',
    '1504051200:609462',
    '1504224000:598131',
    '1504396800:598131',
    '1504396800:598131',
    '1504483200:598131',
    '1504569600:582873',
    '1504742400:582873',
    '1504915200:582873',
    '1505088000:577638',
    '1505174400:577638',
    '1505347200:577638',
    '1505520000:577638',
    '1505692800:587900',
    '1506211200:598692',
    '1506384000:598692',
    '1506470400:605672',
    '1506643200:605672',
    '1506729600:605672',
    '1506816000:605672',
    '1506988800:611685',
    '1507161600:611685',
    '1507248000:611685',
    '1507420800:611685',
    '1507593600:638282',
    '1507766400:638282',
    '1507939200:638282',
    '1508025600:659290',
    '1508198400:659290',
    '1508284800:659290',
    '1508457600:659290',
    '1508544000:659290',
    '1508716800:685660',
    '1508889600:685660',
    '1508976000:685660',
    '1509062400:685660',
    '1509235200:701965',
    '1509321600:701965',
    '1509494400:701965',
    '1509667200:701965',
    '1509840000:701965',
    '1509926400:726392',
    '1510099200:726392',
    '1510272000:726392',
    '1510444800:726392',
    '1510531200:726392',
    '1510704000:743411',
    '1510876800:743411',
    '1511049600:743411',
    '1511136000:743411',
    '1511308800:743411',
    '1511395200:748586',
    '1511568000:748586',
    '1511654400:748586',
    '1511740800:748586',
    '1511913600:748586',
    '1512000000:748586',
    '1512172800:752869',
    '1512259200:752869',
    '1512345600:752869',
    '1512518400:752869',
    '1512691200:752869',
    '1512864000:747644',
    '1513036800:747644',
    '1513209600:747644',
    '1513382400:747644'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.