FANDOM


return {
    '1211241600:253500',
    '1211328000:256600',
    '1211414400:259900',
    '1211500800:259900',
    '1211587200:260100',
    '1211673600:260100',
    '1211760000:259700',
    '1211846400:259700',
    '1211932800:254700',
    '1212019200:254700',
    '1212105600:249700',
    '1212192000:249700',
    '1212278400:248400',
    '1212364800:245600',
    '1212451200:243200',
    '1212537600:241100',
    '1212624000:239400',
    '1212710400:240000',
    '1212796800:238900',
    '1212883200:238500',
    '1212969600:242100',
    '1213056000:242100',
    '1213142400:243400',
    '1213228800:243100',
    '1213315200:241700',
    '1213401600:240800',
    '1213488000:239900',
    '1213574400:239900',
    '1213660800:239500',
    '1213747200:237600',
    '1213833600:237400',
    '1213920000:238200',
    '1214006400:238200',
    '1214092800:237700',
    '1214179200:237500',
    '1214265600:237500',
    '1214352000:236700',
    '1214438400:235500',
    '1214524800:234400',
    '1214611200:231700',
    '1214697600:228200',
    '1214784000:225600',
    '1214870400:222600',
    '1214956800:229800',
    '1215043200:229800',
    '1215129600:235000',
    '1215216000:238700',
    '1215302400:240300',
    '1215388800:242400',
    '1215475200:245500',
    '1215561600:252600',
    '1215648000:252600',
    '1215734400:255400',
    '1215820800:255400',
    '1215907200:252200',
    '1215993600:245500',
    '1216080000:245500',
    '1216166400:241900',
    '1216252800:238700',
    '1216339200:234500',
    '1216425600:231700',
    '1216512000:230100',
    '1216598400:228700',
    '1216684800:229600',
    '1216771200:230300',
    '1216857600:229900',
    '1216944000:231000',
    '1217030400:231000',
    '1217116800:230300',
    '1217203200:232450',
    '1217289600:234600',
    '1217376000:238500',
    '1217462400:245700',
    '1217548800:245700',
    '1217635200:248400',
    '1217721600:248500',
    '1217808000:244400',
    '1217894400:254300',
    '1217980800:254300',
    '1218067200:256300',
    '1218153600:247900',
    '1218240000:240900',
    '1218326400:234700',
    '1218412800:230700',
    '1218499200:227800',
    '1218585600:224500',
    '1218672000:221400',
    '1218758400:221400',
    '1218844800:225800',
    '1218931200:229900',
    '1219017600:231100',
    '1219104000:226600',
    '1219190400:222500',
    '1219276800:222500',
    '1219363200:219600',
    '1219449600:213300',
    '1219536000:213300',
    '1219622400:212100',
    '1219708800:216500',
    '1219795200:224400',
    '1219881600:231000',
    '1219968000:228800',
    '1220054400:208000',
    '1220140800:208000',
    '1220227200:197900',
    '1220313600:188000',
    '1220400000:178700',
    '1220486400:172700',
    '1220572800:179400',
    '1220659200:179400',
    '1220745600:191400',
    '1220832000:189900',
    '1220918400:189900',
    '1221004800:187700',
    '1221091200:194600',
    '1221177600:203800',
    '1221264000:201000',
    '1221350400:202000',
    '1221436800:208800',
    '1221523200:208800',
    '1221609600:210200',
    '1221696000:199000',
    '1221782400:197600',
    '1221868800:197600',
    '1221955200:196300',
    '1222041600:201500',
    '1222128000:204900',
    '1222214400:208100',
    '1222300800:210400',
    '1222387200:213400',
    '1222473600:220700',
    '1222560000:220700',
    '1222646400:224900',
    '1222732800:220500',
    '1222819200:212600',
    '1222905600:205400',
    '1222992000:199900',
    '1223078400:197700',
    '1223164800:197700',
    '1223251200:207000',
    '1223337600:212900',
    '1223424000:214500',
    '1223510400:214500',
    '1223596800:217200',
    '1223683200:222200',
    '1223769600:226600',
    '1223856000:231200',
    '1223942400:236200',
    '1224028800:237200',
    '1224115200:236000',
    '1224201600:229500',
    '1224288000:222900',
    '1224374400:217500',
    '1224460800:217500',
    '1224547200:214300',
    '1224633600:205200',
    '1224720000:189800',
    '1224806400:189800',
    '1224892800:182100',
    '1224979200:182100',
    '1225065600:182700',
    '1225152000:185800',
    '1225238400:188300',
    '1225324800:187000',
    '1225411200:184000',
    '1225497600:182000',
    '1225584000:178700',
    '1225670400:174300',
    '1225756800:176500',
    '1225843200:176500',
    '1225929600:179400',
    '1226016000:183600',
    '1226102400:189300',
    '1226188800:194300',
    '1226275200:194400',
    '1226361600:192400',
    '1226448000:189300',
    '1226534400:185400',
    '1226620800:183400',
    '1226707200:187300',
    '1226793600:198300',
    '1226880000:199200',
    '1226966400:198000',
    '1227052800:198000',
    '1227139200:194300',
    '1227225600:189000',
    '1227312000:189000',
    '1227398400:189600',
    '1227484800:187200',
    '1227571200:183200',
    '1227657600:183200',
    '1227744000:180800',
    '1227830400:183800',
    '1227916800:183800',
    '1228003200:186300',
    '1228089600:187800',
    '1228176000:187300',
    '1228262400:185300',
    '1228348800:184100',
    '1228435200:183300',
    '1228521600:185600',
    '1228608000:190300',
    '1228694400:197300',
    '1228780800:197300',
    '1228867200:195300',
    '1228953600:195000',
    '1229040000:195000',
    '1229126400:195800',
    '1229212800:197000',
    '1229299200:197300',
    '1229385600:196100',
    '1229472000:194200',
    '1229558400:189500',
    '1229644800:188400',
    '1229731200:188400',
    '1229817600:189000',
    '1229904000:195800',
    '1229990400:201500',
    '1230076800:204500',
    '1230163200:204500',
    '1230249600:209800',
    '1230336000:209800',
    '1230422400:207000',
    '1230508800:207000',
    '1230595200:209300',
    '1230681600:212200',
    '1230768000:212200',
    '1230854400:213700',
    '1230940800:213400',
    '1231027200:211100',
    '1231113600:208300',
    '1231200000:206400',
    '1231286400:203900',
    '1231372800:202700',
    '1231459200:203800',
    '1231545600:208300',
    '1231632000:208300',
    '1231718400:211300',
    '1231804800:217400',
    '1231891200:217400',
    '1231977600:218500',
    '1232064000:219500',
    '1232150400:222400',
    '1232236800:218300',
    '1232323200:218300',
    '1232409600:231900',
    '1232496000:231900',
    '1232582400:243400',
    '1232668800:267800',
    '1232755200:267800',
    '1232841600:293900',
    '1232928000:293900',
    '1233014400:308300',
    '1233100800:339100',
    '1233187200:339100',
    '1233273600:373400',
    '1233360000:390300',
    '1233446400:407000',
    '1233532800:407000',
    '1233619200:414100',
    '1233705600:395100',
    '1233792000:357400',
    '1233878400:357400',
    '1233964800:323000',
    '1234051200:323000',
    '1234137600:291800',
    '1234224000:264000',
    '1234310400:264000',
    '1234396800:251100',
    '1234483200:246800',
    '1234569600:255500',
    '1234656000:267300',
    '1234742400:275600',
    '1234828800:260000',
    '1234915200:260000',
    '1235001600:225800',
    '1235088000:225800',
    '1235174400:238400',
    '1235260800:238400',
    '1235347200:248500',
    '1235433600:256300',
    '1235520000:251200',
    '1235606400:239200',
    '1235692800:228300',
    '1235779200:222100',
    '1235865600:231600',
    '1235952000:241700',
    '1236038400:252000',
    '1236124800:247700',
    '1236211200:247700',
    '1236297600:236300',
    '1236384000:228200',
    '1236470400:235900',
    '1236556800:245100',
    '1236643200:236900',
    '1236729600:236900',
    '1236816000:239800',
    '1236902400:263600',
    '1236988800:263600',
    '1237075200:276500',
    '1237161600:301800',
    '1237248000:313100',
    '1237334400:301700',
    '1237420800:287400',
    '1237507200:273700',
    '1237593600:260200',
    '1237680000:247400',
    '1237766400:225200',
    '1237852800:218700',
    '1237939200:224000',
    '1238025600:226800',
    '1238112000:226200',
    '1238198400:226200',
    '1238284800:222000',
    '1238371200:226800',
    '1238457600:235900',
    '1238544000:240800',
    '1238630400:227200',
    '1238716800:227200',
    '1238803200:220700',
    '1238889600:228400',
    '1238976000:228400',
    '1239062400:229900',
    '1239148800:226700',
    '1239235200:220100',
    '1239321600:219500',
    '1239408000:221300',
    '1239494400:225100',
    '1239580800:222000',
    '1239667200:222000',
    '1239753600:212400',
    '1239840000:211600',
    '1239926400:211600',
    '1240012800:215700',
    '1240099200:213300',
    '1240185600:213300',
    '1240272000:212100',
    '1240358400:211900',
    '1240444800:212000',
    '1240531200:213400',
    '1240617600:211600',
    '1240704000:207000',
    '1240790400:202900',
    '1240876800:203000',
    '1240963200:202800',
    '1241049600:202800',
    '1241136000:202800',
    '1241222400:210200',
    '1241308800:230200',
    '1241395200:230200',
    '1241481600:241000',
    '1241568000:252400',
    '1241654400:263300',
    '1241740800:248700',
    '1241827200:248700',
    '1241913600:236400',
    '1242000000:212800',
    '1242086400:192200',
    '1242172800:174100',
    '1242259200:171200',
    '1242345600:177800',
    '1242432000:177800',
    '1242518400:185500',
    '1242604800:193300',
    '1242691200:200000',
    '1242777600:197100',
    '1242864000:188000',
    '1242950400:179500',
    '1243036800:179600',
    '1243123200:185300',
    '1243209600:198200',
    '1243296000:197800',
    '1243382400:197800',
    '1243468800:195500',
    '1243555200:195500',
    '1243641600:199800',
    '1243728000:208500',
    '1243814400:212800',
    '1243900800:215800',
    '1243987200:215800',
    '1244073600:217800',
    '1244160000:215600',
    '1244246400:215600',
    '1244332800:215700',
    '1244419200:214900',
    '1244505600:216700',
    '1244592000:223200',
    '1244678400:224800',
    '1244764800:227100',
    '1244851200:227100',
    '1244937600:227000',
    '1245024000:243400',
    '1245110400:280800',
    '1245196800:307800',
    '1245283200:336000',
    '1245369600:336000',
    '1245456000:321400',
    '1245542400:305300',
    '1245628800:290400',
    '1245715200:276000',
    '1245801600:237800',
    '1245888000:228600',
    '1245974400:228600',
    '1246060800:231800',
    '1246147200:245600',
    '1246233600:245600',
    '1246320000:252000',
    '1246406400:249100',
    '1246492800:240300',
    '1246579200:244100',
    '1246665600:267800',
    '1246752000:267800',
    '1246838400:280800',
    '1246924800:321400',
    '1247011200:335300',
    '1247097600:335300',
    '1247184000:346400',
    '1247270400:318500',
    '1247356800:318500',
    '1247443200:288600',
    '1247529600:281000',
    '1247616000:283400',
    '1247702400:258800',
    '1247788800:246400',
    '1247875200:245300',
    '1247961600:268900',
    '1248048000:268900',
    '1248134400:294300',
    '1248220800:300000',
    '1248307200:300000',
    '1248393600:289600',
    '1248480000:285700',
    '1248566400:288000',
    '1248652800:293700',
    '1248739200:293700',
    '1248825600:302500',
    '1248912000:302500',
    '1248998400:317000',
    '1249084800:332100',
    '1249171200:340000',
    '1249257600:326700',
    '1249344000:312300',
    '1249430400:298000',
    '1249516800:285600',
    '1249603200:284600',
    '1249689600:293700',
    '1249776000:301400',
    '1249862400:306200',
    '1249948800:306400',
    '1250035200:309800',
    '1250121600:308400',
    '1250208000:303400',
    '1250294400:308400',
    '1250380800:307400',
    '1250467200:307400',
    '1250553600:304000',
    '1250640000:304800',
    '1250726400:304800',
    '1250812800:313200',
    '1250899200:313200',
    '1250985600:306600',
    '1251072000:307700',
    '1251158400:305300',
    '1251244800:305300',
    '1251331200:315400',
    '1251417600:315400',
    '1251504000:321800',
    '1251590400:328000',
    '1251676800:331600',
    '1251763200:333800',
    '1251849600:331200',
    '1251936000:326500',
    '1252022400:338700',
    '1252108800:355300',
    '1252195200:372500',
    '1252281600:424500',
    '1252368000:424500',
    '1252454400:441900',
    '1252540800:424400',
    '1252627200:403900',
    '1252713600:384200',
    '1252800000:365200',
    '1252886400:350500',
    '1252972800:356400',
    '1253059200:391000',
    '1253145600:410100',
    '1253232000:430400',
    '1253318400:451500',
    '1253404800:474100',
    '1253491200:501800',
    '1253577600:530900',
    '1253664000:566900',
    '1253750400:595200',
    '1253836800:656200',
    '1253923200:656200',
    '1254009600:689000',
    '1254096000:759500',
    '1254182400:759500',
    '1254268800:778600',
    '1254355200:778600',
    '1254441600:702900',
    '1254528000:702900',
    '1254614400:670000',
    '1254700800:575800',
    '1254787200:575800',
    '1254873600:533200',
    '1254960000:523100',
    '1255046400:533800',
    '1255132800:549000',
    '1255219200:563200',
    '1255305600:563200',
    '1255392000:540900',
    '1255478400:540900',
    '1255564800:543800',
    '1255651200:549000',
    '1255737600:549000',
    '1255824000:579300',
    '1255910400:605500',
    '1255996800:631700',
    '1256083200:635200',
    '1256169600:635200',
    '1256256000:613400',
    '1256342400:583000',
    '1256428800:561200',
    '1256515200:573300',
    '1256601600:573300',
    '1256688000:516600',
    '1256774400:491000',
    '1256860800:467200',
    '1256947200:464200',
    '1257033600:485800',
    '1257120000:500200',
    '1257206400:520100',
    '1257292800:534800',
    '1257379200:548200',
    '1257465600:548200',
    '1257552000:551300',
    '1257638400:551300',
    '1257724800:543600',
    '1257811200:550900',
    '1257897600:559000',
    '1257984000:559000',
    '1258070400:577700',
    '1258156800:587900',
    '1258243200:604600',
    '1258329600:622300',
    '1258416000:625600',
    '1258502400:601900',
    '1258588800:601900',
    '1258675200:574700',
    '1258761600:572000',
    '1258848000:559300',
    '1258934400:559300',
    '1259020800:565200',
    '1259107200:585800',
    '1259193600:600800',
    '1259280000:607200',
    '1259366400:605200',
    '1259452800:614800',
    '1259539200:671100',
    '1259625600:671100',
    '1259712000:704600',
    '1259798400:726500',
    '1259884800:659400',
    '1259971200:659400',
    '1260057600:691900',
    '1260144000:724000',
    '1260230400:724000',
    '1260316800:740900',
    '1260403200:712200',
    '1260489600:712200',
    '1260576000:676700',
    '1260662400:643000',
    '1260748800:615200',
    '1260835200:611200',
    '1260921600:635000',
    '1261008000:623100',
    '1261094400:623100',
    '1261180800:607300',
    '1261267200:604400',
    '1261353600:617300',
    '1261440000:617300',
    '1261526400:606400',
    '1261612800:589300',
    '1261699200:581400',
    '1261785600:592300',
    '1261872000:596900',
    '1261958400:596900',
    '1262044800:626900',
    '1262131200:626900',
    '1262217600:647500',
    '1262304000:645100',
    '1262390400:620300',
    '1262476800:606700',
    '1262563200:664900',
    '1262649600:692500',
    '1262736000:692500',
    '1262822400:726600',
    '1262908800:800100',
    '1262995200:840200',
    '1263081600:866300',
    '1263168000:866300',
    '1263254400:795300',
    '1263340800:795300',
    '1263427200:717800',
    '1263513600:717800',
    '1263600000:648200',
    '1263686400:615800',
    '1263772800:615800',
    '1263859200:608000',
    '1263945600:614900',
    '1264032000:614900',
    '1264118400:623300',
    '1264204800:623300',
    '1264291200:580600',
    '1264377600:580600',
    '1264464000:575300',
    '1264550400:574700',
    '1264636800:585500',
    '1264723200:596100',
    '1264809600:590100',
    '1264896000:578700',
    '1264982400:577000',
    '1265068800:577000',
    '1265155200:582400',
    '1265241600:582400',
    '1265328000:583100',
    '1265414400:584700',
    '1265500800:583700',
    '1265587200:584800',
    '1265673600:584800',
    '1265760000:595800',
    '1265846400:610600',
    '1266019200:620900',
    '1266105600:595200',
    '1266192000:588200',
    '1266278400:588200',
    '1266364800:594500',
    '1266451200:596100',
    '1266537600:592800',
    '1266624000:592800',
    '1266710400:590000',
    '1266796800:584000',
    '1266883200:584000',
    '1266969600:566000',
    '1267056000:558400',
    '1267142400:551000',
    '1267228800:551000',
    '1267315200:541600',
    '1267401600:536400',
    '1267488000:517900',
    '1267574400:492500',
    '1267660800:472300',
    '1267747200:472300',
    '1267833600:488900',
    '1267920000:510900',
    '1268006400:520500',
    '1268092800:512900',
    '1268179200:494800',
    '1268265600:485400',
    '1268352000:482900',
    '1268438400:501500',
    '1268524800:515600',
    '1268611200:525900',
    '1268697600:525900',
    '1268784000:518300',
    '1268870400:514200',
    '1268956800:521400',
    '1269043200:531100',
    '1269129600:538200',
    '1269216000:534000',
    '1269302400:521600',
    '1269388800:521600',
    '1269475200:499200',
    '1269561600:503400',
    '1269648000:503400',
    '1269734400:517500',
    '1269820800:524100',
    '1269907200:519800',
    '1269993600:515700',
    '1270080000:516800',
    '1270166400:523400',
    '1270252800:527000',
    '1270339200:526100',
    '1270425600:522000',
    '1270512000:510400',
    '1270598400:510400',
    '1270684800:510700',
    '1270771200:520600',
    '1270857600:520600',
    '1270944000:523900',
    '1271030400:526500',
    '1271116800:507500',
    '1271203200:507500',
    '1271289600:493200',
    '1271376000:493100',
    '1271462400:493100',
    '1271548800:512100',
    '1271635200:514900',
    '1271721600:514900',
    '1271808000:515000',
    '1271894400:515000',
    '1271980800:528100',
    '1272067200:528100',
    '1272153600:530700',
    '1272240000:525400',
    '1272326400:519800',
    '1272412800:516000',
    '1272499200:516000',
    '1272585600:516200',
    '1272672000:522100',
    '1272758400:526500',
    '1272844800:525300',
    '1272931200:525300',
    '1273017600:520600',
    '1273104000:520600',
    '1273190400:518400',
    '1273276800:518400',
    '1273363200:520900',
    '1273449600:520900',
    '1273536000:521900',
    '1273622400:522400',
    '1273708800:524200',
    '1273795200:525700',
    '1273881600:531300',
    '1273968000:537500',
    '1274054400:538700',
    '1274140800:532000',
    '1274227200:515900',
    '1274313600:515900',
    '1274400000:509000',
    '1274486400:510800',
    '1274572800:515500',
    '1274659200:516200',
    '1274745600:515800',
    '1274832000:511800',
    '1274918400:511800',
    '1275004800:509400',
    '1275091200:520400',
    '1275177600:522900',
    '1275264000:525400',
    '1275350400:525800',
    '1275436800:522500',
    '1275523200:522500',
    '1275609600:516700',
    '1275696000:517800',
    '1275782400:522200',
    '1275868800:522300',
    '1275955200:520700',
    '1276041600:524700',
    '1276128000:532100',
    '1276214400:551300',
    '1276300800:551300',
    '1276387200:559400',
    '1276473600:568000',
    '1276560000:588600',
    '1276646400:594100',
    '1276732800:594100',
    '1276819200:567900',
    '1276905600:567900',
    '1276992000:571300',
    '1277078400:577400',
    '1277164800:587300',
    '1277251200:587300',
    '1277337600:612600',
    '1277424000:612600',
    '1277510400:596100',
    '1277596800:566400',
    '1277683200:542100',
    '1277769600:528500',
    '1277856000:536300',
    '1277942400:536300',
    '1278028800:542000',
    '1278115200:533600',
    '1278201600:522600',
    '1278288000:529200',
    '1278374400:529200',
    '1278460800:535600',
    '1278547200:547700',
    '1278633600:544600',
    '1278720000:544600',
    '1278806400:542700',
    '1278892800:538300',
    '1278979200:525000',
    '1279065600:525000',
    '1279152000:527100',
    '1279238400:527100',
    '1279324800:530200',
    '1279411200:535900',
    '1279497600:540400',
    '1279584000:553100',
    '1279670400:553100',
    '1279756800:570500',
    '1279843200:583900',
    '1279929600:583900',
    '1280016000:596100',
    '1280102400:603000',
    '1280188800:594700',
    '1280275200:579500',
    '1280361600:545200',
    '1280448000:545200',
    '1280534400:532600',
    '1280620800:537100',
    '1280707200:548500',
    '1280793600:548500',
    '1280880000:554800',
    '1280966400:541100',
    '1281052800:541100',
    '1281139200:532300',
    '1281225600:532400',
    '1281312000:548400',
    '1281398400:575800',
    '1281484800:634100',
    '1281571200:634100',
    '1281657600:665800',
    '1281744000:699100',
    '1281830400:734100',
    '1281916800:787600',
    '1282003200:827000',
    '1282089600:827000',
    '1282176000:911600',
    '1282262400:911600',
    '1282348800:955300',
    '1282435200:991600',
    '1282521600:1000000',
    '1282608000:1100000',
    '1282694400:1100000',
    '1282780800:1100000',
    '1282867200:1100000',
    '1282953600:1100000',
    '1283040000:1000000',
    '1283126400:908800',
    '1283212800:863400',
    '1283299200:820200',
    '1283385600:820200',
    '1283472000:779300',
    '1283558400:740400',
    '1283644800:668600',
    '1283731200:668600',
    '1283817600:604600',
    '1283904000:604600',
    '1283990400:580400',
    '1284076800:587500',
    '1284163200:605500',
    '1284249600:622800',
    '1284336000:626700',
    '1284422400:603500',
    '1284508800:603500',
    '1284595200:587200',
    '1284681600:584800',
    '1284768000:612600',
    '1284854400:612600',
    '1284940800:635700',
    '1285027200:635700',
    '1285113600:647800',
    '1285200000:647800',
    '1285286400:634800',
    '1285372800:641300',
    '1285459200:656500',
    '1285545600:684200',
    '1285632000:691900',
    '1285718400:691900',
    '1285804800:721400',
    '1285891200:721400',
    '1285977600:698100',
    '1286064000:676400',
    '1286150400:660700',
    '1286236800:648000',
    '1286323200:637000',
    '1286409600:631300',
    '1286496000:644200',
    '1286582400:644200',
    '1286668800:661800',
    '1286755200:685700',
    '1286841600:685700',
    '1286928000:685500',
    '1287014400:691000',
    '1287100800:700300',
    '1287187200:700300',
    '1287273600:704600',
    '1287360000:709400',
    '1287446400:689700',
    '1287532800:689700',
    '1287619200:672000',
    '1287705600:672000',
    '1287792000:679500',
    '1287878400:697000',
    '1287964800:713400',
    '1288051200:713400',
    '1288137600:723000',
    '1288224000:724200',
    '1288310400:725100',
    '1288396800:726800',
    '1288483200:729400',
    '1288569600:731700',
    '1288656000:731700',
    '1288742400:726300',
    '1288828800:714000',
    '1288915200:703700',
    '1289088000:684300',
    '1289174400:711200',
    '1289260800:726300',
    '1289347200:726300',
    '1289433600:726000',
    '1289520000:718200',
    '1289606400:718900',
    '1289692800:722800',
    '1289779200:724900',
    '1289865600:724900',
    '1289952000:730700',
    '1290038400:730700',
    '1290124800:730000',
    '1290211200:731800',
    '1290297600:750700',
    '1290384000:750700',
    '1290470400:757500',
    '1290556800:761800',
    '1290643200:766300',
    '1290729600:768800',
    '1290816000:772100',
    '1290902400:787800',
    '1290988800:787800',
    '1291075200:798400',
    '1291161600:833000',
    '1291248000:854300',
    '1291334400:854300',
    '1291420800:885800',
    '1291507200:926800',
    '1291593600:999700',
    '1291680000:999700',
    '1291766400:1000000',
    '1291852800:1000000',
    '1291939200:1000000',
    '1292025600:1000000',
    '1292112000:1100000',
    '1292198400:1100000',
    '1292284800:1100000',
    '1292371200:1200000',
    '1292457600:1200000',
    '1292544000:1100000',
    '1292630400:1100000',
    '1292716800:1000000',
    '1292803200:1000000',
    '1292889600:981600',
    '1292976000:893500',
    '1293062400:858900',
    '1293148800:825000',
    '1293235200:825000',
    '1293321600:792100',
    '1293408000:752600',
    '1293494400:715300',
    '1293580800:682300',
    '1293667200:654200',
    '1293753600:659000',
    '1293840000:659000',
    '1293926400:688400',
    '1294012800:715400',
    '1294185600:773800',
    '1294358400:831600',
    '1294531200:804800',
    '1294617600:795700',
    '1294704000:814200',
    '1294790400:860300',
    '1294876800:897300',
    '1294963200:932400',
    '1295136000:965100',
    '1295222400:1000000',
    '1295308800:1000000',
    '1295395200:1100000',
    '1295827200:1100000',
    '1296000000:1000000',
    '1296086400:907200',
    '1296259200:819200',
    '1296432000:778700',
    '1296604800:717900',
    '1296691200:700200',
    '1296777600:698400',
    '1296950400:728700',
    '1297123200:749200',
    '1297209600:737900',
    '1297382400:672400',
    '1297468800:641000',
    '1297555200:629800',
    '1297641600:653400',
    '1297728000:689900',
    '1297814400:689900',
    '1297987200:688900',
    '1298160000:659300',
    '1298246400:669800',
    '1298505600:663700',
    '1298678400:644200',
    '1298764800:635112',
    '1298851200:626300',
    '1299024000:622500',
    '1299110400:614900',
    '1299196800:614900',
    '1299283200:617000',
    '1299369600:632000',
    '1299456000:650500',
    '1299628800:674900',
    '1299801600:605300',
    '1299974400:594700',
    '1300060800:618610',
    '1300147200:636300',
    '1300233600:636300',
    '1300320000:632600',
    '1300406400:648400',
    '1300492800:672300',
    '1300665600:695300',
    '1300752000:695000',
    '1301011200:687200',
    '1301184000:693100',
    '1301270400:706800',
    '1301443200:740200',
    '1301529600:761600',
    '1301702400:756700',
    '1301788800:744700',
    '1301875200:730320',
    '1302048000:746100',
    '1302134400:746100',
    '1302220800:806253',
    '1302307200:874200',
    '1302566400:965618',
    '1302739200:994400',
    '1302825600:1010136',
    '1302912000:1010136',
    '1303344000:1200000',
    '1303516800:1200000',
    '1303603200:1100000',
    '1303776000:1100000',
    '1303862400:1000000',
    '1304035200:918900',
    '1304121600:887500',
    '1304208000:868500',
    '1304294400:987450',
    '1304380800:912400',
    '1304467200:945100',
    '1304640000:981900',
    '1304726400:1000000',
    '1304985600:950100',
    '1305158400:907700',
    '1305244800:870500',
    '1305417600:836300',
    '1305504000:858400',
    '1305676800:871600',
    '1305849600:848300',
    '1305936000:811000',
    '1306022400:807300',
    '1306281600:808600',
    '1306368000:796100',
    '1306454400:795600',
    '1306540800:802600',
    '1306627200:802300',
    '1306713600:804200',
    '1306800000:808800',
    '1306886400:814500',
    '1307059200:799400',
    '1307232000:798000',
    '1307318400:803800',
    '1307404800:808500',
    '1307491200:800400',
    '1307664000:784600',
    '1307750400:784100',
    '1307836800:784300',
    '1307923200:787200',
    '1308096000:794700',
    '1308268800:808600',
    '1308355200:801900',
    '1308441600:796000',
    '1308528000:792100',
    '1308700800:787000',
    '1308873600:759000',
    '1308960000:741200',
    '1309046400:726300',
    '1309132800:710100',
    '1309305600:685500',
    '1309478400:689200',
    '1309564800:704600',
    '1309651200:708800',
    '1309737600:696800',
    '1309910400:669200',
    '1310083200:661900',
    '1310169600:654600',
    '1310256000:646200',
    '1310342400:650300',
    '1310515200:681900',
    '1310688000:686700',
    '1310860800:683400',
    '1310947200:679600',
    '1311120000:686700',
    '1311292800:689400',
    '1311379200:676600',
    '1311465600:659000',
    '1311552000:660800',
    '1311724800:634100',
    '1311897600:599100',
    '1311984000:580100',
    '1312070400:564500',
    '1312156800:576100',
    '1312329600:590400',
    '1312502400:614600',
    '1312675200:628300',
    '1312761600:632400',
    '1312934400:675300',
    '1313020800:685400',
    '1313193600:669000',
    '1313366400:634090',
    '1313625600:612300',
    '1313884800:631800',
    '1313971200:642600',
    '1314144000:662000',
    '1314316800:612300',
    '1314489600:573200',
    '1314576000:553600',
    '1314748800:557476',
    '1314921600:572900',
    '1315008000:598800',
    '1315094400:612100',
    '1315180800:630200',
    '1315353600:631100',
    '1315526400:604900',
    '1315612800:580500',
    '1315699200:560800',
    '1315785600:548700',
    '1315958400:581000',
    '1316044800:580900',
    '1316131200:574300',
    '1316304000:573600',
    '1316476800:570500',
    '1316736000:511800',
    '1316908800:493700',
    '1317081600:522800',
    '1317340800:534400',
    '1317427200:519500',
    '1317513600:519500',
    '1317600000:530200',
    '1317772800:560500',
    '1317945600:591200',
    '1318118400:589200',
    '1318204800:586500',
    '1318291200:578100',
    '1318377600:570300',
    '1318550400:535900',
    '1318723200:497100',
    '1318809600:493300',
    '1318982400:501718',
    '1319155200:506000',
    '1319328000:518800',
    '1319414400:540200',
    '1319587200:594600',
    '1319760000:653900',
    '1319932800:691200',
    '1320019200:667500',
    '1320192000:605100',
    '1320278400:577400',
    '1320364800:552600',
    '1320451200:546900',
    '1320537600:548000',
    '1320624000:571700',
    '1320796800:591900',
    '1320969600:576100',
    '1321142400:532700',
    '1321401600:488600',
    '1321488000:499200',
    '1321660800:525839',
    '1321833600:521700',
    '1322006400:512600',
    '1322092800:532300',
    '1322179200:535000',
    '1322265600:526900',
    '1322438400:521700',
    '1322524800:521400',
    '1322611200:508600',
    '1322784000:461900',
    '1322956800:452700',
    '1323043200:450149',
    '1323129600:463608',
    '1323216000:473149',
    '1323302400:486309',
    '1323388800:496733',
    '1323475200:506778',
    '1323561600:521082',
    '1323648000:545038',
    '1323734400:564908',
    '1323820800:577086',
    '1323907200:581180',
    '1323993600:603609',
    '1324080000:614770',
    '1324166400:609449',
    '1324252800:582309',
    '1324339200:558447',
    '1324425600:535039',
    '1324512000:527745',
    '1324598400:523395',
    '1324684800:543429',
    '1324771200:565361',
    '1324857600:569709',
    '1324944000:576524',
    '1325030400:568505',
    '1325116800:559798',
    '1325203200:552881',
    '1325289600:555513',
    '1325376000:575959',
    '1325462400:597649',
    '1325548800:623049',
    '1325635200:654165',
    '1325721600:684276',
    '1325808000:688872',
    '1325894400:654853',
    '1325980800:622203',
    '1326067200:591679',
    '1326153600:563694',
    '1326240000:540499',
    '1326326400:520176',
    '1326412800:510655',
    '1326499200:519766',
    '1326585600:525554',
    '1326672000:518082',
    '1326758400:510789',
    '1326844800:512831',
    '1326931200:508341',
    '1327017600:497265',
    '1327104000:487877',
    '1327190400:479928',
    '1327276800:467630',
    '1327363200:463997',
    '1327449600:461889',
    '1327536000:476196',
    '1327622400:485686',
    '1327708800:479981',
    '1327795200:467144',
    '1327881600:455289',
    '1327968000:445813',
    '1328054400:433633',
    '1328140800:425807',
    '1328227200:419182',
    '1328313600:428319',
    '1328400000:437760',
    '1328486400:430526',
    '1328572800:426851',
    '1328659200:432475',
    '1328745600:448762',
    '1328832000:469258',
    '1328918400:476446',
    '1329004800:487933',
    '1329091200:506235',
    '1329177600:507692',
    '1329264000:511354',
    '1329350400:508161',
    '1329436800:506314',
    '1329523200:504559',
    '1329609600:508126',
    '1329696000:514575',
    '1329782400:513493',
    '1329868800:515453',
    '1329955200:526186',
    '1330041600:536685',
    '1330128000:538551',
    '1330214400:536900',
    '1330300800:537220',
    '1330387200:543262',
    '1330473600:540140',
    '1330560000:533064',
    '1330646400:519591',
    '1330732800:503400',
    '1330819200:489884',
    '1330905600:476576',
    '1330992000:478098',
    '1331078400:474334',
    '1331164800:471806',
    '1331251200:477773',
    '1331337600:483316',
    '1331424000:496305',
    '1331510400:503512',
    '1331596800:516299',
    '1331683200:513079',
    '1331769600:515856',
    '1331856000:512107',
    '1331942400:499758',
    '1332028800:513835',
    '1332115200:527927',
    '1332201600:549704',
    '1332288000:549287',
    '1332374400:548866',
    '1332460800:552102',
    '1332547200:555337',
    '1332633600:558573',
    '1332720000:561808',
    '1332806400:565044',
    '1332892800:563053',
    '1332979200:572504',
    '1333065600:585062',
    '1333152000:593446',
    '1333238400:602721',
    '1333324800:611913',
    '1333411200:599414',
    '1333497600:588027',
    '1333584000:569022',
    '1333670400:552017',
    '1333756800:533838',
    '1333843200:516170',
    '1333929600:493747',
    '1334016000:474652',
    '1334102400:465599',
    '1334188800:465456',
    '1334275200:460774',
    '1334361600:454111',
    '1334448000:455320',
    '1334534400:460805',
    '1334620800:463691',
    '1334707200:461534',
    '1334793600:462645',
    '1334880000:472339',
    '1334966400:481835',
    '1335052800:494049',
    '1335139200:502187',
    '1335225600:504407',
    '1335312000:502351',
    '1335398400:507919',
    '1335484800:519492',
    '1335571200:533975',
    '1335657600:546899',
    '1335744000:558688',
    '1335830400:571531',
    '1335916800:584331',
    '1336003200:598519',
    '1336089600:603039',
    '1336176000:613758',
    '1336262400:623068',
    '1336348800:617546',
    '1336435200:608703',
    '1336521600:601222',
    '1336608000:598634',
    '1336694400:597196',
    '1336780800:593323',
    '1336867200:609693',
    '1336953600:631303',
    '1337040000:651380',
    '1337126400:658684',
    '1337212800:659008',
    '1337299200:658797',
    '1337385600:669142',
    '1337472000:657623',
    '1337558400:639202',
    '1337644800:614047',
    '1337731200:595785',
    '1337817600:578965',
    '1337904000:562320',
    '1337990400:568254',
    '1338076800:587217',
    '1338163200:611444',
    '1338249600:619245',
    '1338336000:611321',
    '1338422400:588252',
    '1338508800:574395',
    '1338595200:578448',
    '1338681600:597776',
    '1338768000:623453',
    '1338854400:639268',
    '1338940800:644261',
    '1339027200:633822',
    '1339113600:630310',
    '1339200000:635326',
    '1339286400:645890',
    '1339372800:659450',
    '1339459200:670152',
    '1339545600:686160',
    '1339632000:710823',
    '1339718400:726017',
    '1339804800:715946',
    '1339891200:707602',
    '1339977600:712716',
    '1340064000:716361',
    '1340150400:723014',
    '1340236800:733044',
    '1340323200:745112',
    '1340409600:750828',
    '1340496000:760747',
    '1340582400:768084',
    '1340668800:770202',
    '1340755200:772214',
    '1340841600:779820',
    '1340928000:778416',
    '1341014400:772303',
    '1341100800:767735',
    '1341187200:767439',
    '1341273600:753052',
    '1341360000:753247',
    '1341446400:755162',
    '1341532800:755925',
    '1341619200:753947',
    '1341705600:760101',
    '1341792000:757146',
    '1341878400:743864',
    '1341964800:730637',
    '1342051200:722731',
    '1342137600:727201',
    '1342224000:718289',
    '1342310400:710645',
    '1342396800:723682',
    '1342483200:737940',
    '1342569600:741504',
    '1342656000:741041',
    '1342742400:737401',
    '1342828800:731328',
    '1342915200:734191',
    '1343001600:732924',
    '1343088000:725147',
    '1343174400:720580',
    '1343260800:710050',
    '1343347200:694993',
    '1343433600:685629',
    '1343520000:676923',
    '1343606400:665762',
    '1343692800:649657',
    '1343779200:634596',
    '1343865600:625345',
    '1343952000:619878',
    '1344038400:614757',
    '1344124800:615134',
    '1344211200:623577',
    '1344297600:634307',
    '1344384000:644187',
    '1344470400:655281',
    '1344556800:669240',
    '1344643200:680509',
    '1344729600:685652',
    '1344816000:689948',
    '1344902400:687614',
    '1344988800:677667',
    '1345075200:665894',
    '1345161600:652694',
    '1345248000:639467',
    '1345334400:631408',
    '1345420800:629175',
    '1345507200:627319',
    '1345593600:630862',
    '1345680000:641929',
    '1345766400:647650',
    '1345852800:641099',
    '1345939200:632680',
    '1346025600:621502',
    '1346112000:615643',
    '1346198400:611042',
    '1346284800:607036',
    '1346371200:599810',
    '1346457600:601066',
    '1346544000:614481',
    '1346630400:629542',
    '1346716800:643189',
    '1346803200:654299',
    '1346889600:649552',
    '1346976000:635866',
    '1347062400:625022',
    '1347148800:616513',
    '1347235200:615949',
    '1347321600:613515',
    '1347408000:607528',
    '1347494400:613359',
    '1347580800:624050',
    '1347667200:618891',
    '1347753600:611184',
    '1347840000:603335',
    '1347926400:600322',
    '1348012800:594056',
    '1348099200:591218',
    '1348185600:590722',
    '1348272000:590044',
    '1348358400:593391',
    '1348444800:584626',
    '1348531200:578279',
    '1348617600:574152',
    '1348704000:572550',
    '1348790400:573294',
    '1348876800:583822',
    '1348963200:585772',
    '1349049600:597922',
    '1349136000:597908',
    '1349222400:591830',
    '1349308800:595940',
    '1349395200:604689',
    '1349481600:609155',
    '1349568000:619191',
    '1349654400:626583',
    '1349740800:636070',
    '1349827200:657415',
    '1349913600:680594',
    '1350000000:698462',
    '1350086400:698071',
    '1350172800:682316',
    '1350259200:673610',
    '1350345600:681548',
    '1350432000:688590',
    '1350518400:694786',
    '1350604800:703214',
    '1350691200:718818',
    '1350777600:720711',
    '1350864000:711836',
    '1350950400:702991',
    '1351036800:697075',
    '1351123200:691875',
    '1351209600:683078',
    '1351296000:669436',
    '1351382400:652595',
    '1351468800:639790',
    '1351555200:630725',
    '1351641600:646444',
    '1351728000:665938',
    '1351814400:687023',
    '1351900800:707153',
    '1351987200:719217',
    '1352073600:717081',
    '1352160000:726101',
    '1352246400:735120',
    '1352332800:744140',
    '1352419200:753160',
    '1352505600:762179',
    '1352592000:771199',
    '1352678400:780218',
    '1352764800:789238',
    '1352851200:807851',
    '1352937600:811103',
    '1353024000:789715',
    '1353110400:760853',
    '1353196800:746875',
    '1353283200:741426',
    '1353369600:718976',
    '1353456000:693077',
    '1353542400:672228',
    '1353628800:651531',
    '1353715200:637785',
    '1353801600:628357',
    '1353888000:639366',
    '1353974400:670451',
    '1354060800:699908',
    '1354147200:731930',
    '1354233600:763225',
    '1354320000:801387',
    '1354406400:841457',
    '1354492800:883153',
    '1354579200:927293',
    '1354665600:973658',
    '1354752000:1022341',
    '1354838400:1057418',
    '1354924800:1026171',
    '1355011200:1073232',
    '1355097600:1124715',
    '1355184000:1178518',
    '1355270400:1138360',
    '1355356800:1081442',
    '1355443200:1027369',
    '1355529600:976000',
    '1355616000:931172',
    '1355702400:884613',
    '1355788800:844315',
    '1355875200:802099',
    '1355961600:761994',
    '1356048000:723894',
    '1356134400:693985',
    '1356220800:659285',
    '1356307200:626320',
    '1356393600:595004',
    '1356480000:568930',
    '1356566400:540483',
    '1356652800:517674',
    '1356739200:493294',
    '1356825600:481903',
    '1356912000:466968',
    '1356998400:454181',
    '1357084800:449898',
    '1357171200:451966',
    '1357257600:451966',
    '1357344000:441334',
    '1357430400:421675',
    '1357516800:410617',
    '1357603200:401178',
    '1357689600:395829',
    '1357776000:395829',
    '1357862400:399227',
    '1357948800:415073',
    '1358035200:431571',
    '1358121600:446303',
    '1358208000:463638',
    '1358294400:461432',
    '1358380800:450454',
    '1358467200:430309',
    '1358553600:413136',
    '1358640000:395591',
    '1358726400:381385',
    '1358812800:366514',
    '1358899200:366514',
    '1358985600:351132',
    '1359072000:336491',
    '1359158400:325012',
    '1359244800:319464',
    '1359331200:307091',
    '1359417600:300833',
    '1359504000:297022',
    '1359590400:294197',
    '1359676800:298466',
    '1359763200:312188',
    '1359849600:326067',
    '1359936000:340856',
    '1360022400:356338',
    '1360108800:370335',
    '1360195200:372083',
    '1360281600:366369',
    '1360368000:355381',
    '1360454400:342812',
    '1360540800:334752',
    '1360627200:327863',
    '1360713600:331014',
    '1360800000:341574',
    '1360886400:345621',
    '1360972800:346860',
    '1361059200:348473',
    '1361145600:350785',
    '1361232000:351128',
    '1361318400:357541',
    '1361404800:356836',
    '1361491200:353631',
    '1361577600:344234',
    '1361664000:330178',
    '1361750400:317079',
    '1361836800:317079',
    '1361923200:302808',
    '1362009600:293362',
    '1362096000:293362',
    '1362182400:291735',
    '1362268800:301709',
    '1362355200:309273',
    '1362441600:320475',
    '1362528000:333589',
    '1362614400:346275',
    '1362700800:362677',
    '1362787200:377180',
    '1362873600:393155',
    '1362960000:408460',
    '1363046400:420562',
    '1363132800:434359',
    '1363219200:434663',
    '1363305600:425086',
    '1363392000:406825',
    '1363478400:388561',
    '1363564800:380523',
    '1363651200:383860',
    '1363737600:383746',
    '1363824000:385985',
    '1363910400:391554',
    '1363996800:397012',
    '1364083200:404300',
    '1364169600:413019',
    '1364256000:413019',
    '1364342400:427090',
    '1364428800:436933',
    '1364515200:432777',
    '1364601600:438890',
    '1364688000:437773',
    '1364774400:437773',
    '1364860800:433030',
    '1364947200:426350',
    '1365033600:419670',
    '1365120000:412990',
    '1365206400:406311',
    '1365292800:399631',
    '1365379200:392951',
    '1365465600:386271',
    '1365552000:382087',
    '1365638400:382087',
    '1365724800:378456',
    '1365811200:370620',
    '1365897600:366649',
    '1365984000:364303',
    '1366070400:355289',
    '1366156800:355289',
    '1366243200:340576',
    '1366329600:330019',
    '1366416000:320993',
    '1366502400:315785',
    '1366588800:315656',
    '1366675200:315656',
    '1366761600:313250',
    '1366848000:315760',
    '1366934400:315760',
    '1367020800:313380',
    '1367107200:313455',
    '1367193600:314761',
    '1367280000:315688',
    '1367366400:320928',
    '1367452800:332471',
    '1367539200:346010',
    '1367625600:358287',
    '1367712000:374560',
    '1367798400:389471',
    '1367884800:406084',
    '1367971200:423565',
    '1368057600:441060',
    '1368144000:454738',
    '1368230400:449845',
    '1368316800:438623',
    '1368403200:438623',
    '1368489600:419592',
    '1368576000:404272',
    '1368662400:393372',
    '1368748800:385365',
    '1368835200:385365',
    '1368921600:387323',
    '1369008000:387323',
    '1369094400:381242',
    '1369180800:384474',
    '1369267200:384474',
    '1369353600:392252',
    '1369440000:392252',
    '1369526400:389015',
    '1369612800:389015',
    '1369699200:381185',
    '1369785600:381185',
    '1369872000:381594',
    '1369958400:381594',
    '1370044800:387494',
    '1370131200:385570',
    '1370217600:383646',
    '1370304000:383646',
    '1370390400:381401',
    '1370476800:385566',
    '1370563200:385566',
    '1370649600:387526',
    '1370736000:388347',
    '1370822400:393930',
    '1370908800:397211',
    '1370995200:387696',
    '1371081600:387696',
    '1371168000:385311',
    '1371254400:392046',
    '1371340800:404319',
    '1371427200:413188',
    '1371513600:413188',
    '1371600000:423460',
    '1371686400:423460',
    '1371772800:418483',
    '1371859200:413905',
    '1371945600:407013',
    '1372032000:388796',
    '1372118400:377391',
    '1372204800:377353',
    '1372291200:376932',
    '1372377600:373516',
    '1372464000:373843',
    '1372550400:372870',
    '1372636800:372186',
    '1372723200:372186',
    '1372809600:373025',
    '1372896000:379776',
    '1372982400:383177',
    '1373068800:383177',
    '1373155200:390846',
    '1373241600:390846',
    '1373328000:394538',
    '1373414400:393746',
    '1373500800:392256',
    '1373587200:392256',
    '1373673600:389499',
    '1373760000:391187',
    '1373846400:394023',
    '1373932800:394023',
    '1374019200:388502',
    '1374105600:382981',
    '1374192000:377460',
    '1374278400:371938',
    '1374364800:366417',
    '1374451200:360896',
    '1374537600:360896',
    '1374624000:362997',
    '1374710400:371450',
    '1374796800:371450',
    '1374883200:368484',
    '1374969600:368484',
    '1375056000:359537',
    '1375142400:352385',
    '1375228800:352385',
    '1375315200:351035',
    '1375401600:349754',
    '1375488000:349754',
    '1375574400:344614',
    '1375660800:339666',
    '1375747200:339666',
    '1375833600:342391',
    '1375920000:342391',
    '1376006400:344094',
    '1376092800:344094',
    '1376179200:342625',
    '1376265600:342625',
    '1376352000:333897',
    '1376438400:333897',
    '1376524800:325503',
    '1376611200:325503',
    '1376697600:317419',
    '1376784000:317419',
    '1376870400:305843',
    '1376956800:305843',
    '1377043200:295739',
    '1377129600:295739',
    '1377216000:291113',
    '1377302400:291113',
    '1377388800:283592',
    '1377475200:283592',
    '1377561600:277097',
    '1377648000:277097',
    '1377734400:273659',
    '1377820800:273659',
    '1377907200:270494',
    '1377993600:270494',
    '1378080000:270313',
    '1378166400:270313',
    '1378252800:270313',
    '1378339200:273655',
    '1378425600:273655',
    '1378512000:273655',
    '1378598400:277238',
    '1378684800:277238',
    '1378771200:277238',
    '1378857600:280737',
    '1378944000:280737',
    '1379030400:280737',
    '1379116800:285402',
    '1379203200:285402',
    '1379289600:286796',
    '1379376000:286796',
    '1379462400:286796',
    '1379548800:290207',
    '1379635200:290207',
    '1379721600:290207',
    '1379808000:287014',
    '1379894400:287014',
    '1379980800:287014',
    '1380067200:287331',
    '1380153600:287331',
    '1380240000:287331',
    '1380326400:290645',
    '1380412800:290645',
    '1380499200:298278',
    '1380585600:298278',
    '1380672000:298278',
    '1380758400:306709',
    '1380844800:306709',
    '1380931200:312961',
    '1381017600:312961',
    '1381104000:312961',
    '1381190400:316612',
    '1381276800:320263',
    '1381363200:323913',
    '1381449600:327564',
    '1381536000:331215',
    '1381622400:334866',
    '1381708800:338516',
    '1381795200:342167',
    '1381881600:352734',
    '1381968000:352734',
    '1382054400:352734',
    '1382140800:365496',
    '1382227200:365496',
    '1382313600:373992',
    '1382400000:373992',
    '1382486400:373992',
    '1382572800:388909',
    '1382659200:388909',
    '1382745600:388909',
    '1382832000:403623',
    '1382918400:403623',
    '1383004800:413955',
    '1383091200:413955',
    '1383177600:413955',
    '1383264000:409412',
    '1383350400:409412',
    '1383436800:409412',
    '1383523200:398907',
    '1383609600:398907',
    '1383696000:398907',
    '1383782400:403731',
    '1383868800:403731',
    '1383955200:403731',
    '1384041600:404799',
    '1384128000:404799',
    '1384214400:404799',
    '1384300800:402489',
    '1384387200:402489',
    '1384473600:384725',
    '1384560000:384725',
    '1384646400:365488',
    '1384732800:365488',
    '1384819200:349354',
    '1384905600:349354',
    '1384992000:334906',
    '1385078400:334906',
    '1385164800:320256',
    '1385251200:306175',
    '1385337600:306175',
    '1385424000:299566',
    '1385510400:292957',
    '1385596800:286348',
    '1385683200:279739',
    '1385769600:273130',
    '1385856000:266521',
    '1385942400:259912',
    '1386028800:259912',
    '1386115200:259912',
    '1386201600:253625',
    '1386288000:253625',
    '1386374400:252444',
    '1386460800:252444',
    '1386547200:251647',
    '1386633600:251647',
    '1386720000:252755',
    '1386806400:252755',
    '1386892800:258276',
    '1386979200:258276',
    '1387065600:265247',
    '1387152000:265247',
    '1387238400:272566',
    '1387324800:272566',
    '1387411200:279444',
    '1387497600:279444',
    '1387584000:285966',
    '1387670400:285966',
    '1387756800:282290',
    '1387843200:284631',
    '1387929600:284631',
    '1388016000:284631',
    '1388102400:293331',
    '1388188800:293331',
    '1388275200:303613',
    '1388361600:303613',
    '1388448000:307873',
    '1388534400:307873',
    '1388620800:310154',
    '1388707200:310154',
    '1388793600:317305',
    '1388880000:317305',
    '1388966400:322195',
    '1389052800:322195',
    '1389139200:326834',
    '1389225600:326834',
    '1389312000:327933',
    '1389398400:327933',
    '1389484800:328723',
    '1389571200:328723',
    '1389657600:329729',
    '1389744000:329729',
    '1389830400:326993',
    '1389916800:326993',
    '1390003200:328332',
    '1390089600:325941',
    '1390176000:325941',
    '1390262400:325633',
    '1390348800:325633',
    '1390435200:321232',
    '1390521600:321232',
    '1390608000:322170',
    '1390694400:323763',
    '1390780800:323763',
    '1390867200:329982',
    '1390953600:329982',
    '1391040000:336251',
    '1391126400:336251',
    '1391212800:350286',
    '1391299200:364810',
    '1391385600:380212',
    '1391472000:380212',
    '1391558400:394392',
    '1391644800:394392',
    '1391731200:407297',
    '1391817600:421358',
    '1391904000:421358',
    '1391990400:435888',
    '1392076800:435888',
    '1392163200:452129',
    '1392249600:452129',
    '1392336000:460775',
    '1392422400:460775',
    '1392508800:459260',
    '1392595200:460809',
    '1392681600:460809',
    '1392768000:479124',
    '1392854400:479124',
    '1392940800:487377',
    '1393027200:487377',
    '1393113600:489307',
    '1393200000:489307',
    '1393286400:484627',
    '1393372800:484627',
    '1393459200:469141',
    '1393545600:469141',
    '1393632000:447165',
    '1393718400:447165',
    '1393804800:425190',
    '1393891200:425190',
    '1393977600:417559',
    '1394064000:417559',
    '1394150400:420839',
    '1394236800:420839',
    '1394323200:399941',
    '1394409600:399941',
    '1394496000:379999',
    '1394582400:379999',
    '1394668800:364037',
    '1394755200:364037',
    '1394841600:347651',
    '1394928000:347651',
    '1395014400:337368',
    '1395100800:337368',
    '1395187200:323009',
    '1395273600:323009',
    '1395360000:323009',
    '1395446400:309052',
    '1395532800:309052',
    '1395619200:312413',
    '1395705600:312413',
    '1395792000:312413',
    '1395878400:311183',
    '1395964800:311183',
    '1396051200:311183',
    '1396137600:309784',
    '1396224000:309784',
    '1396310400:315959',
    '1396396800:315959',
    '1396483200:315959',
    '1396569600:327537',
    '1396656000:327537',
    '1396742400:327537',
    '1396828800:329040',
    '1396915200:329040',
    '1397001600:329040',
    '1397088000:335563',
    '1397174400:335563',
    '1397260800:335563',
    '1397347200:343320',
    '1397433600:343320',
    '1397520000:348709',
    '1397606400:348709',
    '1397692800:356328',
    '1397779200:356328',
    '1397865600:352258',
    '1397952000:352258',
    '1398038400:347863',
    '1398124800:347863',
    '1398211200:347863',
    '1398297600:339387',
    '1398384000:339387',
    '1398470400:339387',
    '1398556800:330687',
    '1398643200:330687',
    '1398729600:330687',
    '1398816000:326497',
    '1398902400:326497',
    '1398988800:326497',
    '1399075200:326788',
    '1399161600:326788',
    '1399248000:331511',
    '1399334400:331511',
    '1399420800:331164',
    '1399507200:331164',
    '1399593600:331164',
    '1399680000:333137',
    '1399766400:333137',
    '1399852800:335309',
    '1399939200:337480',
    '1400025600:337480',
    '1400112000:343992',
    '1400198400:343992',
    '1400284800:343992',
    '1400371200:349204',
    '1400457600:349204',
    '1400544000:349204',
    '1400630400:361368',
    '1400716800:361368',
    '1400803200:361368',
    '1400889600:376831',
    '1400976000:376831',
    '1401062400:376831',
    '1401148800:387484',
    '1401235200:387484',
    '1401321600:387484',
    '1401408000:387484',
    '1401494400:395164',
    '1401580800:395164',
    '1401667200:395164',
    '1401753600:396755',
    '1401840000:396755',
    '1401926400:396755',
    '1402012800:397704',
    '1402099200:397704',
    '1402185600:395700',
    '1402272000:395700',
    '1402358400:395700',
    '1402444800:383705',
    '1402531200:383705',
    '1402617600:383705',
    '1402704000:373840',
    '1402790400:373840',
    '1402876800:378286',
    '1402963200:378286',
    '1403049600:389429',
    '1403136000:389429',
    '1403222400:389429',
    '1403308800:405956',
    '1403395200:405956',
    '1403481600:407180',
    '1403568000:407180',
    '1403654400:396886',
    '1403740800:396886',
    '1403827200:385083',
    '1403913600:385083',
    '1404000000:383685',
    '1404086400:383685',
    '1404172800:388236',
    '1404259200:388236',
    '1404345600:389904',
    '1404432000:389904',
    '1404518400:393154',
    '1404604800:393154',
    '1404691200:393154',
    '1404777600:409664',
    '1404864000:409664',
    '1404950400:423848',
    '1405036800:423848',
    '1405123200:439466',
    '1405209600:439466',
    '1405296000:458829',
    '1405382400:481001',
    '1405468800:505052',
    '1405555200:529221',
    '1405641600:548545',
    '1405728000:571726',
    '1405814400:571726',
    '1405900800:592409',
    '1405987200:587566',
    '1406073600:576006',
    '1406160000:554263',
    '1406246400:554263',
    '1406332800:538514',
    '1406419200:530462',
    '1406505600:518187',
    '1406592000:518187',
    '1406678400:497621',
    '1406764800:480919',
    '1406851200:460778',
    '1406937600:439921',
    '1407024000:421458',
    '1407110400:406003',
    '1407196800:398787',
    '1407283200:390244',
    '1407369600:385235',
    '1407456000:378870',
    '1407542400:377243',
    '1407628800:387752',
    '1407715200:387752',
    '1407801600:395879',
    '1407888000:411152',
    '1407974400:428264',
    '1408060800:428264',
    '1408147200:446638',
    '1408233600:463067',
    '1408320000:485081',
    '1408406400:491132',
    '1408492800:491132',
    '1408579200:474975',
    '1408665600:456224',
    '1408752000:451442',
    '1408838400:466178',
    '1408924800:470322',
    '1409011200:470666',
    '1409097600:471653',
    '1409184000:459748',
    '1409270400:455983',
    '1409356800:455983',
    '1409443200:449741',
    '1409529600:457078',
    '1409616000:463356',
    '1409702400:463356',
    '1409788800:465348',
    '1409875200:465348',
    '1409961600:451616',
    '1410048000:451616',
    '1410134400:446117',
    '1410220800:439409',
    '1410307200:439409',
    '1410393600:440639',
    '1410480000:440639',
    '1410566400:428906',
    '1410652800:410187',
    '1410739200:394453',
    '1410825600:394453',
    '1410912000:380600',
    '1410998400:380600',
    '1411084800:384932',
    '1411171200:384932',
    '1411257600:391013',
    '1411344000:398623',
    '1411430400:398623',
    '1411516800:390541',
    '1411603200:378268',
    '1411689600:389440',
    '1411776000:389440',
    '1411862400:405207',
    '1411948800:408516',
    '1412035200:408516',
    '1412121600:410909',
    '1412208000:410909',
    '1412294400:417928',
    '1412380800:417226',
    '1412467200:417226',
    '1412553600:419095',
    '1412640000:419095',
    '1412726400:409415',
    '1412812800:409415',
    '1412899200:400040',
    '1412985600:400040',
    '1413072000:397305',
    '1413158400:397305',
    '1413244800:408091',
    '1413331200:408091',
    '1413417600:414726',
    '1413504000:414726',
    '1413590400:408518',
    '1413676800:408518',
    '1413763200:406572',
    '1413849600:406572',
    '1413936000:403869',
    '1414022400:403869',
    '1414108800:396915',
    '1414195200:396915',
    '1414281600:391742',
    '1414368000:392305',
    '1414454400:392305',
    '1414540800:388755',
    '1414627200:388755',
    '1414713600:392629',
    '1414800000:392629',
    '1414886400:386919',
    '1414972800:386919',
    '1415059200:382681',
    '1415145600:382681',
    '1415232000:380672',
    '1415318400:380672',
    '1415404800:382201',
    '1415491200:382201',
    '1415577600:390944',
    '1415664000:390944',
    '1415750400:389982',
    '1415836800:389982',
    '1415923200:383203',
    '1416009600:383203',
    '1416096000:388054',
    '1416182400:388054',
    '1416268800:395282',
    '1416355200:395282',
    '1416441600:404166',
    '1416528000:404166',
    '1416614400:398392',
    '1416700800:398392',
    '1416787200:399094',
    '1416873600:399094',
    '1416960000:408128',
    '1417046400:408128',
    '1417132800:413645',
    '1417219200:413645',
    '1417305600:414137',
    '1417392000:414137',
    '1417478400:417824',
    '1417564800:417824',
    '1417651200:404867',
    '1417737600:404867',
    '1417824000:397110',
    '1417910400:402016',
    '1417996800:402016',
    '1418083200:404177',
    '1418169600:404177',
    '1418256000:404177',
    '1418342400:400093',
    '1418428800:400093',
    '1418515200:390975',
    '1418601600:390975',
    '1418688000:387505',
    '1418774400:387505',
    '1418860800:389482',
    '1418947200:389482',
    '1419033600:388359',
    '1419120000:388359',
    '1419206400:391755',
    '1419292800:391755',
    '1419379200:389583',
    '1419465600:389583',
    '1419552000:390539',
    '1419638400:398444',
    '1419724800:398444',
    '1419811200:398639',
    '1419897600:392402',
    '1419984000:386357',
    '1420070400:386357',
    '1420156800:388809',
    '1420243200:385567',
    '1420329600:385567',
    '1420416000:382402',
    '1420502400:382402',
    '1420588800:384747',
    '1420675200:384747',
    '1420761600:386384',
    '1420848000:388235',
    '1420934400:388235',
    '1421020800:386210',
    '1421107200:386210',
    '1421193600:387052',
    '1421280000:387052',
    '1421366400:384667',
    '1421452800:384667',
    '1421539200:381266',
    '1421625600:381266',
    '1421712000:376230',
    '1421798400:376230',
    '1421884800:372054',
    '1421971200:372054',
    '1422057600:371481',
    '1422144000:371481',
    '1422230400:377705',
    '1422316800:377705',
    '1422403200:379450',
    '1422489600:379450',
    '1422576000:384571',
    '1422662400:380800',
    '1422748800:380800',
    '1422835200:369668',
    '1422921600:369668',
    '1423008000:365570',
    '1423094400:365570',
    '1423180800:365282',
    '1423267200:365282',
    '1423353600:358620',
    '1423440000:358620',
    '1423526400:358454',
    '1423612800:358454',
    '1423699200:361075',
    '1423785600:361075',
    '1423872000:359227',
    '1423958400:359227',
    '1424044800:353375',
    '1424131200:353375',
    '1424217600:357746',
    '1424304000:357746',
    '1424390400:352738',
    '1424476800:352738',
    '1424563200:353171',
    '1424649600:353171',
    '1424736000:357743',
    '1424822400:357743',
    '1424908800:363983',
    '1424995200:363983',
    '1425081600:359453',
    '1425168000:359453',
    '1425254400:347928',
    '1425340800:347928',
    '1425427200:341326',
    '1425513600:341326',
    '1425600000:332518',
    '1425686400:332518',
    '1425772800:333071',
    '1425859200:333071',
    '1425945600:332253',
    '1426032000:332253',
    '1426118400:334411',
    '1426204800:334411',
    '1426291200:331823',
    '1426377600:331823',
    '1426464000:325566',
    '1426550400:325566',
    '1426636800:321269',
    '1426723200:321269',
    '1426809600:318371',
    '1426896000:318371',
    '1426982400:313849',
    '1427068800:313849',
    '1427155200:315894',
    '1427241600:315894',
    '1427328000:315894',
    '1427414400:324916',
    '1427500800:324916',
    '1427587200:332738',
    '1427673600:332738',
    '1427760000:327902',
    '1427846400:327902',
    '1427932800:328392',
    '1428019200:328392',
    '1428105600:330941',
    '1428192000:330941',
    '1428278400:341628',
    '1428364800:341628',
    '1428451200:341628',
    '1428537600:354218',
    '1428624000:354218',
    '1428710400:369088',
    '1428796800:369088',
    '1428883200:382892',
    '1428969600:382892',
    '1429056000:396333',
    '1429142400:396333',
    '1429228800:396333',
    '1429315200:400219',
    '1429401600:400219',
    '1429488000:400219',
    '1429574400:385224',
    '1429660800:385224',
    '1429747200:376981',
    '1429833600:376981',
    '1429920000:376981',
    '1430006400:375004',
    '1430092800:375004',
    '1430179200:375004',
    '1430265600:367856',
    '1430352000:367856',
    '1430438400:367856',
    '1430524800:358259',
    '1430611200:358259',
    '1430697600:358259',
    '1430784000:350424',
    '1430870400:350424',
    '1430956800:350424',
    '1431043200:354386',
    '1431129600:354386',
    '1431216000:354386',
    '1431302400:355575',
    '1431388800:355575',
    '1431475200:363185',
    '1431561600:363185',
    '1431648000:363185',
    '1431734400:364231',
    '1431820800:364231',
    '1431907200:365072',
    '1431993600:365072',
    '1432080000:365072',
    '1432166400:363215',
    '1432252800:363215',
    '1432339200:363215',
    '1432425600:374281',
    '1432512000:374281',
    '1432598400:374281',
    '1432684800:375850',
    '1432771200:375850',
    '1432857600:375850',
    '1432944000:373654',
    '1433030400:373654',
    '1433116800:373654',
    '1433203200:366978',
    '1433289600:366978',
    '1433376000:366978',
    '1433462400:365929',
    '1433548800:365929',
    '1433635200:365929',
    '1433721600:365375',
    '1433808000:365375',
    '1433894400:365375',
    '1433980800:358522',
    '1434067200:358522',
    '1434153600:358522',
    '1434240000:361839',
    '1434326400:361839',
    '1434412800:361839',
    '1434499200:364894',
    '1434585600:364894',
    '1434672000:364894',
    '1434758400:361477',
    '1434844800:361477',
    '1434931200:361477',
    '1435017600:355284',
    '1435104000:355284',
    '1435190400:355284',
    '1435276800:352911',
    '1435363200:352911',
    '1435449600:352911',
    '1435536000:354735',
    '1435622400:354735',
    '1435708800:354735',
    '1435795200:362003',
    '1435881600:362003',
    '1435968000:362003',
    '1436054400:365813',
    '1436140800:365813',
    '1436227200:365813',
    '1436313600:363293',
    '1436400000:363293',
    '1436486400:359008',
    '1436572800:359008',
    '1436659200:359008',
    '1436745600:361229',
    '1436832000:361229',
    '1436918400:361229',
    '1437004800:358043',
    '1437091200:358043',
    '1437177600:358043',
    '1437264000:356509',
    '1437350400:356509',
    '1437436800:356509',
    '1437523200:352208',
    '1437609600:352208',
    '1437696000:352208',
    '1437782400:349352',
    '1437868800:349352',
    '1437955200:345958',
    '1438041600:345958',
    '1438128000:345958',
    '1438214400:346477',
    '1438300800:346477',
    '1438387200:346477',
    '1438473600:345878',
    '1438560000:345878',
    '1438646400:346967',
    '1438732800:346967',
    '1438819200:346967',
    '1438905600:342210',
    '1438992000:342210',
    '1439078400:342210',
    '1439164800:342426',
    '1439251200:342426',
    '1439337600:342426',
    '1439424000:343473',
    '1439510400:343473',
    '1439596800:343258',
    '1439683200:343258',
    '1439769600:337685',
    '1439856000:337685',
    '1439942400:338024',
    '1440115200:338024',
    '1440201600:343948',
    '1440288000:343948',
    '1440374400:345552',
    '1440460800:345552',
    '1440547200:345552',
    '1440633600:348077',
    '1440720000:348077',
    '1440806400:348077',
    '1440892800:355106',
    '1440979200:355106',
    '1441065600:359868',
    '1441152000:359868',
    '1441238400:359868',
    '1441324800:359868',
    '1441411200:356543',
    '1441497600:356543',
    '1441584000:356543',
    '1441670400:364270',
    '1441756800:364270',
    '1441843200:364270',
    '1441843200:364270',
    '1441929600:372434',
    '1442016000:372434',
    '1442102400:372434',
    '1442188800:372636',
    '1442275200:372636',
    '1442361600:372636',
    '1442448000:361308',
    '1442534400:361308',
    '1442620800:361308',
    '1442707200:348124',
    '1442793600:348124',
    '1442880000:348124',
    '1442966400:348124',
    '1443052800:350441',
    '1443139200:350441',
    '1443225600:350441',
    '1443312000:354817',
    '1443398400:354817',
    '1443484800:360468',
    '1443571200:360468',
    '1443657600:360468',
    '1443744000:370375',
    '1443830400:370375',
    '1443916800:370375',
    '1444176000:387284',
    '1444348800:403981',
    '1444521600:423466',
    '1444608000:423466',
    '1444694400:423466',
    '1444780800:437161',
    '1444867200:437161',
    '1444953600:437161',
    '1445040000:437161',
    '1445126400:457579',
    '1445212800:457579',
    '1445212800:457579',
    '1445299200:457579',
    '1445385600:472490',
    '1445472000:472490',
    '1445558400:472490',
    '1445644800:472490',
    '1445731200:467039',
    '1445817600:467039',
    '1445904000:467039',
    '1445990400:466933',
    '1446076800:466933',
    '1446163200:466933',
    '1446249600:479433',
    '1446336000:479433',
    '1446422400:479433',
    '1446422400:479433',
    '1446508800:496670',
    '1446595200:496670',
    '1446681600:496670',
    '1446768000:518407',
    '1446854400:518407',
    '1446940800:518407',
    '1447027200:518407',
    '1447027200:539110',
    '1447113600:539110',
    '1447200000:539110',
    '1447286400:540616',
    '1447372800:540616',
    '1447459200:540616',
    '1447545600:540616',
    '1447632000:531066',
    '1447718400:531066',
    '1447804800:531066',
    '1447977600:512278',
    '1448064000:512278',
    '1448150400:512278',
    '1448236800:512278',
    '1448236800:491250',
    '1448323200:491250',
    '1448409600:491250',
    '1448582400:488716',
    '1448668800:488716',
    '1448755200:488716',
    '1448841600:488716',
    '1448928000:475574',
    '1449014400:475574',
    '1449100800:457194',
    '1449187200:457194',
    '1449273600:437181',
    '1449360000:437181',
    '1449446400:437181',
    '1449532800:417530',
    '1449619200:417530',
    '1449705600:397134',
    '1449792000:397134',
    '1449878400:397134',
    '1449964800:387317',
    '1450051200:387317',
    '1450137600:387317',
    '1450224000:372877',
    '1450310400:372877',
    '1450396800:372877',
    '1450483200:360406',
    '1450569600:360406',
    '1450656000:351299',
    '1450742400:351299',
    '1450828800:351299',
    '1450915200:349275',
    '1451001600:349275',
    '1451088000:349275',
    '1451174400:341605',
    '1451260800:341605',
    '1451347200:333607',
    '1451433600:333607',
    '1451520000:328660',
    '1451606400:328660',
    '1451692800:334119',
    '1451779200:334119',
    '1451865600:340838',
    '1451952000:340838',
    '1452124800:349029',
    '1452211200:349029',
    '1452297600:349029',
    '1452384000:356515',
    '1452470400:356515',
    '1452556800:356355',
    '1452643200:356355',
    '1452729600:356239',
    '1452816000:356239',
    '1452902400:356239',
    '1452988800:356841',
    '1453075200:356841',
    '1453248000:363300',
    '1453334400:363300',
    '1453420800:375265',
    '1453507200:375265',
    '1453593600:393487',
    '1453680000:393487',
    '1453766400:406823',
    '1453852800:406823',
    '1453939200:420733',
    '1454025600:441770',
    '1454112000:463859',
    '1454198400:487052',
    '1454284800:487052',
    '1454371200:511405',
    '1454371200:536976',
    '1454457600:563825',
    '1454544000:591866',
    '1454630400:620815',
    '1454716800:651856',
    '1454803200:683592',
    '1454889600:716747',
    '1454976000:752585',
    '1455062400:789844',
    '1455148800:828138',
    '1455235200:865289',
    '1455321600:907975',
    '1455408000:953295',
    '1455580800:1046204',
    '1455753600:1148561',
    '1455840000:1148561',
    '1455926400:1204320',
    '1456012800:1261453',
    '1456099200:1261453',
    '1456185600:1321401',
    '1456272000:1385383',
    '1456358400:1385383',
    '1456444800:1451324',
    '1456531200:1518416',
    '1456617600:1589406',
    '1456704000:1589406',
    '1456790400:1666316',
    '1456876800:1666316',
    '1456963200:1747375',
    '1457049600:1747375',
    '1457136000:1834744',
    '1457222400:1923688',
    '1457308800:1923688',
    '1457481600:2116636',
    '1457568000:2116636',
    '1457654400:2216740',
    '1457740800:2323737',
    '1457827200:2435219',
    '1457913600:2435219',
    '1458000000:2556980',
    '1458086400:2556980',
    '1458259200:3574103',
    '1458345600:3574103',
    '1458432000:3395397',
    '1458518400:3234506',
    '1458604800:3234506',
    '1458691200:3081126',
    '1458777600:3081126',
    '1458864000:2932844',
    '1458950400:2813249',
    '1459036800:2813249',
    '1459123200:2890157',
    '1459209600:2890157',
    '1459296000:2925706',
    '1459382400:2925706',
    '1459468800:3030512',
    '1459555200:3030512',
    '1459641600:3030512',
    '1459728000:2953556',
    '1459814400:2953556',
    '1459900800:2953556',
    '1459987200:3006212',
    '1460073600:3006212',
    '1460160000:3006212',
    '1460246400:3138389',
    '1460332800:3138389',
    '1460419200:3285146',
    '1460505600:3285146',
    '1460592000:3285146',
    '1460678400:3439170',
    '1460764800:3439170',
    '1460851200:3601538',
    '1460937600:3601538',
    '1461024000:3601538',
    '1461110400:3773766',
    '1461196800:3773766',
    '1461283200:3773766',
    '1461369600:3712300',
    '1461456000:3712300',
    '1461542400:3712300',
    '1461628800:3584566',
    '1461715200:3584566',
    '1461801600:3428632',
    '1461888000:3428632',
    '1461974400:3428632',
    '1462060800:3276883',
    '1462147200:3276883',
    '1462233600:3276883',
    '1462320000:3211097',
    '1462406400:3211097',
    '1462492800:3140768',
    '1462579200:3140768',
    '1462665600:3140768',
    '1462752000:3021839',
    '1462838400:3021839',
    '1462924800:3021839',
    '1463011200:2884037',
    '1463097600:2884037',
    '1463184000:2884037',
    '1463356800:2788264',
    '1463443200:2887607',
    '1463529600:2887607',
    '1463616000:2850605',
    '1463702400:2850605',
    '1463788800:2850605',
    '1463875200:2708768',
    '1463961600:2708768',
    '1464048000:2598467',
    '1464134400:2598467',
    '1464393600:2598241',
    '1464480000:2616569',
    '1464566400:2616569',
    '1464652800:2641784',
    '1464739200:2641784',
    '1464825600:2681356',
    '1464912000:2681356',
    '1464998400:2681356',
    '1465084800:2731969',
    '1465171200:2731969',
    '1465257600:2829836',
    '1465344000:2829836',
    '1465862400:2945753',
    '1466035200:3030297',
    '1466121600:3030297',
    '1466208000:3147600',
    '1466294400:3147600',
    '1466380800:3147600',
    '1466553600:3172806',
    '1466640000:3172806',
    '1466726400:3174523',
    '1466812800:3174523',
    '1466899200:3174523',
    '1466985600:3210898',
    '1467072000:3210898',
    '1467158400:3210898',
    '1467244800:3099666',
    '1467417600:2964630',
    '1467504000:2964630',
    '1467590400:2964630',
    '1467676800:2924086',
    '1467763200:2924086',
    '1467849600:2924086',
    '1467936000:2972999',
    '1468022400:2972999',
    '1468108800:2972999',
    '1468195200:2943412',
    '1468281600:2943412',
    '1468713600:2908035',
    '1468800000:2908035',
    '1468886400:2908035',
    '1469318400:2868554',
    '1469404800:2868554',
    '1470009600:3004301',
    '1470096000:3004301',
    '1470182400:3004301',
    '1470268800:3061552',
    '1470355200:3061552',
    '1470441600:3061552',
    '1470528000:3061552',
    '1470614400:3061552',
    '1470700800:3130037',
    '1470787200:3130037',
    '1470873600:3130037',
    '1470960000:3097197',
    '1471046400:3097197',
    '1471132800:3097197',
    '1471219200:3097197',
    '1471305600:2975666',
    '1471478400:2975666',
    '1471564800:2975666',
    '1471651200:2877102',
    '1471737600:2877102',
    '1471824000:2877102',
    '1471824000:2877102',
    '1471910400:2877102',
    '1471996800:2793008',
    '1472083200:2793008',
    '1472169600:2793008',
    '1472256000:2793008',
    '1472428800:2876776',
    '1472601600:2876776',
    '1472688000:2999777',
    '1472774400:2999777',
    '1472860800:2999777',
    '1472947200:2999777',
    '1473033600:3123413',
    '1473120000:3123413',
    '1473206400:3123413',
    '1473292800:3123413',
    '1473379200:3123413',
    '1473465600:3177983',
    '1473552000:3177983',
    '1473638400:3177983',
    '1473724800:3177983',
    '1473811200:3230792',
    '1473897600:3230792',
    '1473984000:3230792',
    '1474070400:3230792',
    '1474156800:3230792',
    '1474243200:3277262',
    '1474329600:3277262',
    '1474761600:3236884',
    '1474848000:3236884',
    '1474934400:3192069',
    '1475020800:3192069',
    '1475107200:3192069',
    '1475280000:3192069',
    '1475366400:3254486',
    '1475452800:3254486',
    '1475539200:3254486',
    '1475625600:3254486',
    '1475712000:3254486',
    '1475798400:3239479',
    '1475971200:3239479',
    '1476057600:3239479',
    '1476144000:3239479',
    '1476144000:3239479',
    '1476230400:3166053',
    '1476316800:3166053',
    '1476403200:3166053',
    '1476489600:3166053',
    '1476662400:3148969',
    '1476748800:3148969',
    '1476835200:3148969',
    '1476921600:3148969',
    '1477008000:3148969',
    '1477094400:3042765',
    '1477180800:3042765',
    '1477267200:3042765',
    '1477353600:3042765',
    '1477440000:3042765',
    '1477526400:2962337',
    '1477612800:2962337',
    '1477699200:2962337',
    '1477785600:2962337',
    '1477872000:2962337',
    '1477958400:2962337',
    '1478044800:3093985',
    '1478131200:3093985',
    '1478217600:3093985',
    '1478304000:3093985',
    '1478390400:3093985',
    '1478476800:3093985',
    '1478563200:3230220',
    '1478649600:3230220',
    '1478736000:3230220',
    '1478908800:3230220',
    '1478995200:3333237',
    '1479081600:3333237',
    '1479427200:3273517',
    '1479513600:3273517',
    '1479600000:3110244',
    '1479686400:3110244',
    '1479772800:3110244',
    '1479945600:3062564',
    '1480032000:3062564',
    '1480118400:3062564',
    '1480204800:3062564',
    '1480291200:3136883',
    '1480377600:3136883',
    '1480464000:3136883',
    '1480550400:3136883',
    '1480723200:3159087',
    '1480809600:3159087',
    '1480896000:3159087',
    '1480982400:3159087',
    '1481068800:3008923',
    '1481155200:3008923',
    '1481241600:3008923',
    '1481328000:3008923',
    '1481414400:3016021',
    '1481500800:3016021',
    '1481587200:3016021',
    '1481673600:3016021',
    '1481760000:3016021',
    '1481846400:3073799',
    '1481932800:3073799',
    '1482019200:3073799',
    '1482105600:3073799',
    '1482192000:2995490',
    '1482278400:2995490',
    '1482364800:2995490',
    '1482451200:2995490',
    '1482537600:2995490',
    '1482624000:2867451',
    '1482796800:2867451',
    '1482883200:2867451',
    '1482969600:2795776',
    '1483056000:2795776',
    '1483142400:2795776',
    '1483228800:2890755',
    '1483315200:2890755',
    '1483401600:2890755',
    '1483488000:2967947',
    '1483574400:2967947',
    '1483660800:2967947',
    '1483747200:2967947',
    '1483833600:3046664',
    '1483920000:3046664',
    '1484006400:3046664',
    '1484092800:3046664',
    '1484179200:2969519',
    '1484265600:2969519',
    '1484352000:2969519',
    '1484438400:2832276',
    '1484524800:2832276',
    '1484611200:2832276',
    '1484697600:2705143',
    '1484784000:2705143',
    '1484870400:2705143',
    '1484956800:2705143',
    '1485043200:2584995',
    '1485129600:2584995',
    '1485216000:2584995',
    '1485302400:2584995',
    '1485388800:2473964',
    '1485475200:2473964',
    '1485561600:2473964',
    '1485648000:2363085',
    '1485734400:2363085',
    '1485820800:2363085',
    '1485907200:2363085',
    '1486080000:2257213',
    '1486166400:2257213',
    '1486252800:2191451',
    '1486425600:2191451',
    '1486598400:2251595',
    '1486684800:2251595',
    '1486857600:2251595',
    '1486944000:2242056',
    '1487030400:2242056',
    '1487203200:2242056',
    '1487289600:2179651',
    '1487376000:2179651',
    '1487462400:2179651',
    '1487548800:2102834',
    '1487635200:2102834',
    '1487721600:2102834',
    '1487894400:2082164',
    '1487980800:2082164',
    '1488153600:2082164',
    '1488240000:2114554',
    '1488326400:2114554',
    '1488499200:2060957',
    '1488585600:2060957',
    '1488758400:1977107',
    '1488931200:1977107',
    '1489017600:1940670',
    '1489190400:1940670',
    '1489363200:1925060',
    '1489449600:1925060',
    '1489622400:1925060',
    '1489795200:1886501',
    '1489968000:1886501',
    '1490140800:1824619',
    '1490313600:1824619',
    '1490400000:1752124',
    '1490572800:1752124',
    '1490659200:1752124',
    '1490745600:1745633',
    '1490918400:1745633',
    '1491091200:1745633',
    '1491264000:1668687',
    '1491350400:1668687',
    '1491436800:1668687',
    '1491609600:1629364',
    '1491696000:1629364',
    '1491782400:1629364',
    '1491868800:1684079',
    '1492041600:1684079',
    '1492214400:1684079',
    '1492387200:1637181',
    '1492473600:1637181',
    '1492473600:1637181',
    '1492646400:1602397',
    '1492819200:1602397',
    '1492992000:1602397',
    '1493078400:1559914',
    '1493251200:1559914',
    '1493424000:1559914',
    '1493596800:1538076',
    '1493769600:1538076',
    '1493856000:1538076',
    '1494028800:1510132',
    '1494201600:1510132',
    '1494374400:1510132',
    '1494374400:1510132',
    '1494547200:1450098',
    '1494633600:1450098',
    '1494806400:1450098',
    '1494892800:1450098',
    '1495065600:1384568',
    '1495152000:1384568',
    '1495238400:1384568',
    '1495324800:1322942',
    '1495411200:1322942',
    '1495584000:1322942',
    '1495670400:1267995',
    '1495843200:1267995',
    '1495929600:1267995',
    '1496016000:1267995',
    '1496188800:1225243',
    '1496275200:1225243',
    '1496448000:1243324',
    '1496534400:1243324',
    '1496620800:1243324',
    '1496793600:1243324',
    '1496880000:1239878',
    '1497052800:1239878',
    '1497139200:1239878',
    '1497225600:1259592',
    '1497312000:1259592',
    '1497484800:1259592',
    '1497657600:1281918',
    '1497830400:1281918',
    '1497916800:1281918',
    '1498003200:1281918',
    '1498089600:1282131',
    '1498262400:1282131',
    '1498348800:1282131',
    '1498521600:1249038',
    '1498694400:1249038',
    '1498867200:1249038',
    '1499040000:1234816',
    '1499126400:1234816',
    '1499299200:1234816',
    '1499472000:1186535',
    '1499644800:1186535',
    '1499817600:1186535',
    '1499990400:1202217',
    '1500076800:1202217',
    '1500249600:1202217',
    '1500422400:1180019',
    '1500595200:1180019',
    '1500768000:1180019',
    '1500940800:1129759',
    '1501027200:1129759',
    '1501200000:1129759',
    '1501372800:1097107',
    '1501459200:1097107',
    '1501632000:1097107',
    '1501804800:1115268',
    '1501891200:1115268',
    '1502064000:1115268',
    '1502236800:1150457',
    '1502409600:1150457',
    '1502496000:1150457',
    '1502668800:1150457',
    '1502755200:1166217',
    '1502928000:1166217',
    '1503100800:1166217',
    '1503187200:1171715',
    '1503360000:1171715',
    '1503446400:1171715',
    '1503619200:1171715',
    '1503792000:1156462',
    '1503878400:1156462',
    '1504051200:1156462',
    '1504224000:1158799',
    '1504396800:1158799',
    '1504396800:1158799',
    '1504483200:1158799',
    '1504569600:1158799',
    '1504742400:1176649',
    '1504915200:1176649',
    '1505088000:1176649',
    '1505174400:1140059',
    '1505347200:1140059',
    '1505520000:1140059',
    '1505692800:1110085',
    '1506211200:1111287',
    '1506384000:1111287',
    '1506470400:1134277',
    '1506643200:1134277',
    '1506729600:1134277',
    '1506816000:1134277',
    '1506988800:1156324',
    '1507161600:1156324',
    '1507248000:1156324',
    '1507420800:1192559',
    '1507593600:1192559',
    '1507766400:1192559',
    '1507939200:1230401',
    '1508025600:1230401',
    '1508198400:1230401',
    '1508284800:1230401',
    '1508457600:1272942',
    '1508544000:1272942',
    '1508716800:1272942'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.