Documentation for this module may be created at Module:Exchange/Decorated mining urn (nr)/Data/doc
return {
'1297728000:4000',
'1297987200:3286',
'1298160000:2828',
'1298246400:2686',
'1298332800:2423',
'1298419200:2423',
'1298592000:2207',
'1298678400:2096',
'1298764800:1991',
'1298851200:1821',
'1299024000:1737',
'1299110400:1567',
'1299196800:1567',
'1299369600:1496',
'1299456000:1427',
'1299628800:1355',
'1299801600:1292',
'1299974400:1175',
'1300147200:1116',
'1300233600:1116',
'1300406400:1065',
'1300579200:1018',
'1300665600:967',
'1301011200:918',
'1301184000:886',
'1301270400:860',
'1301443200:860',
'1301529600:826',
'1301702400:788',
'1301788800:788',
'1302048000:713',
'1302220800:677',
'1302307200:646',
'1302566400:622',
'1302739200:622',
'1302912000:620',
'1303257600:568',
'1303344000:568',
'1303516800:548',
'1303776000:520',
'1304035200:502',
'1304380800:502',
'1304467200:485',
'1304726400:485',
'1304812800:476',
'1304985600:453',
'1305158400:453',
'1305417600:440',
'1305504000:428',
'1305849600:426',
'1305936000:426',
'1306022400:429',
'1306281600:432',
'1306368000:432',
'1306540800:440',
'1306800000:452',
'1306972800:464',
'1307059200:464',
'1307318400:456',
'1307404800:456',
'1307491200:465',
'1307750400:465',
'1307836800:445',
'1308096000:423',
'1308355200:402',
'1308528000:383',
'1308873600:363',
'1308960000:363',
'1309046400:352',
'1309305600:357',
'1309478400:365',
'1309564800:365',
'1309737600:360',
'1309910400:360',
'1310083200:371',
'1310256000:371',
'1310515200:384',
'1310688000:395',
'1310860800:395',
'1311120000:401',
'1311292800:402',
'1311465600:402',
'1311724800:410',
'1311897600:415',
'1311984000:415',
'1312070400:421',
'1312156800:421',
'1312329600:439',
'1312675200:450',
'1312761600:450',
'1312934400:460',
'1313020800:472',
'1313193600:472',
'1313625600:467',
'1313884800:480',
'1314144000:477',
'1314489600:470',
'1314748800:459',
'1315008000:458',
'1315094400:458',
'1315353600:472',
'1315526400:476',
'1315612800:476',
'1315785600:471',
'1315958400:449',
'1316044800:449',
'1316131200:461',
'1316217600:461',
'1316304000:464',
'1316736000:453',
'1316908800:453',
'1316995200:435',
'1317081600:435',
'1317340800:442',
'1317427200:431',
'1317600000:431',
'1317772800:419',
'1318118400:403',
'1318291200:386',
'1318550400:380',
'1318809600:367',
'1319155200:360',
'1319414400:370',
'1319760000:364',
'1319932800:381',
'1320192000:381',
'1320278400:396',
'1320451200:396',
'1320537600:404',
'1320796800:416',
'1321142400:423',
'1321401600:431',
'1321488000:431',
'1321660800:440',
'1322092800:452',
'1322265600:452',
'1322438400:464',
'1322524800:464',
'1322784000:481',
'1322956800:496',
'1323043200:504',
'1323216000:504',
'1323302400:528',
'1323475200:528',
'1323561600:551',
'1323648000:551',
'1323734400:577',
'1323907200:577',
'1323993600:604',
'1324166400:604',
'1324252800:634',
'1324339200:634',
'1324425600:662',
'1324512000:662',
'1324598400:688',
'1324684800:688',
'1324771200:710',
'1324944000:710',
'1325030400:740',
'1325116800:740',
'1325203200:760',
'1325289600:760',
'1325376000:795',
'1325462400:795',
'1325548800:833',
'1325635200:833',
'1325721600:872',
'1325808000:872',
'1325894400:914',
'1325980800:958',
'1326067200:958',
'1326153600:1006',
'1326240000:1006',
'1326326400:1045',
'1326412800:1045',
'1326499200:1069',
'1326585600:1069',
'1326672000:1115',
'1326758400:1115',
'1326844800:1150',
'1326931200:1150',
'1327017600:1150',
'1327104000:1165',
'1327190400:1165',
'1327276800:1144',
'1327363200:1144',
'1327449600:1155',
'1327536000:1155',
'1327622400:1165',
'1327708800:1165',
'1327795200:1200',
'1327881600:1200',
'1327968000:1215',
'1328054400:1215',
'1328140800:1251',
'1328227200:1251',
'1328313600:1238',
'1328400000:1248',
'1328486400:1248',
'1328572800:1278',
'1328659200:1281',
'1328745600:1281',
'1328832000:1296',
'1328918400:1296',
'1329004800:1265',
'1329091200:1231',
'1329177600:1231',
'1329264000:1217',
'1329350400:1217',
'1329436800:1207',
'1329523200:1214',
'1329609600:1214',
'1329696000:1223',
'1329782400:1223',
'1329868800:1263',
'1329955200:1245',
'1330041600:1245',
'1330128000:1225',
'1330214400:1225',
'1330300800:1222',
'1330387200:1222',
'1330473600:1199',
'1330560000:1149',
'1330646400:1149',
'1330732800:1130',
'1330819200:1139',
'1330905600:1120',
'1330992000:1120',
'1331078400:1103',
'1331164800:1103',
'1331251200:1111',
'1331337600:1114',
'1331424000:1114',
'1331510400:1123',
'1331596800:1123',
'1331683200:1147',
'1331769600:1135',
'1331856000:1135',
'1331942400:1105',
'1332028800:1050',
'1332115200:997',
'1332201600:949',
'1332288000:949',
'1332374400:914',
'1332460800:929',
'1332547200:943',
'1332633600:958',
'1332720000:972',
'1332806400:987',
'1332892800:987',
'1332979200:1031',
'1333065600:1031',
'1333152000:1062',
'1333238400:1062',
'1333324800:1063',
'1333411200:1012',
'1333497600:1012',
'1333584000:961',
'1333670400:949',
'1333756800:949',
'1333843200:975',
'1333929600:975',
'1334016000:1000',
'1334102400:1000',
'1334188800:1002',
'1334275200:1002',
'1334361600:989',
'1334448000:989',
'1334534400:1003',
'1334620800:1003',
'1334707200:1001',
'1334793600:1001',
'1334880000:1011',
'1334966400:989',
'1335052800:989',
'1335139200:971',
'1335225600:971',
'1335312000:945',
'1335398400:945',
'1335484800:929',
'1335571200:929',
'1335657600:926',
'1335744000:926',
'1335830400:916',
'1335916800:916',
'1336003200:904',
'1336089600:904',
'1336176000:882',
'1336262400:882',
'1336348800:882',
'1336435200:893',
'1336521600:893',
'1336608000:886',
'1336694400:886',
'1336780800:886',
'1336867200:870',
'1336953600:870',
'1337040000:863',
'1337126400:863',
'1337212800:863',
'1337299200:894',
'1337385600:894',
'1337472000:893',
'1337558400:893',
'1337644800:892',
'1337731200:892',
'1337817600:878',
'1337904000:878',
'1337990400:877',
'1338076800:877',
'1338163200:860',
'1338249600:860',
'1338336000:848',
'1338422400:848',
'1338508800:818',
'1338595200:818',
'1338681600:829',
'1338768000:834',
'1338854400:834',
'1338940800:836',
'1339027200:836',
'1339113600:804',
'1339200000:787',
'1339286400:787',
'1339372800:775',
'1339459200:781',
'1339545600:781',
'1339632000:800',
'1339718400:800',
'1339804800:797',
'1339891200:797',
'1339977600:795',
'1340064000:810',
'1340150400:810',
'1340236800:832',
'1340323200:805',
'1340409600:805',
'1340496000:778',
'1340582400:778',
'1340668800:758',
'1340755200:758',
'1340841600:737',
'1340928000:737',
'1341014400:751',
'1341100800:751',
'1341187200:758',
'1341273600:758',
'1341360000:765',
'1341446400:765',
'1341532800:746',
'1341619200:746',
'1341705600:743',
'1341792000:743',
'1341878400:724',
'1341964800:710',
'1342051200:710',
'1342137600:709',
'1342224000:709',
'1342310400:709',
'1342396800:695',
'1342483200:695',
'1342569600:688',
'1342656000:688',
'1342742400:671',
'1342828800:678',
'1342915200:678',
'1343001600:678',
'1343088000:668',
'1343174400:668',
'1343260800:678',
'1343347200:678',
'1343433600:680',
'1343520000:680',
'1343606400:664',
'1343692800:664',
'1343779200:671',
'1343865600:664',
'1343952000:664',
'1344038400:641',
'1344124800:641',
'1344211200:623',
'1344297600:623',
'1344384000:593',
'1344470400:593',
'1344556800:577',
'1344643200:577',
'1344729600:569',
'1344816000:569',
'1344902400:569',
'1344988800:572',
'1345075200:572',
'1345161600:564',
'1345248000:564',
'1345334400:535',
'1345420800:535',
'1345507200:509',
'1345593600:509',
'1345680000:483',
'1345766400:483',
'1345852800:458',
'1345939200:458',
'1346025600:440',
'1346112000:440',
'1346198400:418',
'1346284800:418',
'1346371200:397',
'1346457600:397',
'1346544000:396',
'1346630400:396',
'1346716800:381',
'1346803200:381',
'1346889600:381',
'1346976000:373',
'1347062400:373',
'1347148800:374',
'1347235200:374',
'1347321600:367',
'1347408000:367',
'1347494400:367',
'1347580800:351',
'1347667200:351',
'1347753600:345',
'1347840000:345',
'1347926400:329',
'1348012800:329',
'1348099200:341',
'1348185600:353',
'1348272000:370',
'1348358400:389',
'1348444800:389',
'1348531200:407',
'1348617600:427',
'1348704000:448',
'1348790400:448',
'1348876800:471',
'1348963200:493',
'1349049600:517',
'1349136000:537',
'1349222400:557',
'1349308800:578',
'1349395200:578',
'1349481600:577',
'1349568000:588',
'1349654400:588',
'1349740800:603',
'1349827200:603',
'1349913600:599',
'1350000000:599',
'1350086400:603',
'1350172800:618',
'1350259200:614',
'1350345600:614',
'1350432000:602',
'1350518400:595',
'1350604800:607',
'1350691200:607',
'1350777600:605',
'1350864000:594',
'1350950400:590',
'1351036800:601',
'1351123200:601',
'1351209600:606',
'1351296000:621',
'1351382400:619',
'1351468800:622',
'1351555200:614',
'1351641600:611',
'1351728000:611',
'1351814400:626',
'1351900800:616',
'1351987200:618',
'1352073600:629',
'1352160000:617',
'1352246400:606',
'1352332800:594',
'1352419200:582',
'1352505600:570',
'1352592000:559',
'1352678400:547',
'1352764800:535',
'1352851200:535',
'1352937600:545',
'1353024000:558',
'1353110400:558',
'1353196800:565',
'1353283200:580',
'1353369600:604',
'1353456000:634',
'1353542400:666',
'1353628800:700',
'1353715200:735',
'1353801600:771',
'1353888000:765',
'1353974400:738',
'1354060800:738',
'1354147200:733',
'1354233600:759',
'1354320000:782',
'1354406400:788',
'1354492800:787',
'1354579200:796',
'1354665600:821',
'1354752000:823',
'1354838400:820',
'1354924800:820',
'1355011200:789',
'1355097600:751',
'1355184000:751',
'1355270400:739',
'1355356800:738',
'1355443200:738',
'1355529600:721',
'1355616000:721',
'1355702400:721',
'1355788800:725',
'1355875200:705',
'1355961600:705',
'1356048000:672',
'1356134400:672',
'1356220800:641',
'1356307200:640',
'1356393600:653',
'1356480000:653',
'1356566400:672',
'1356652800:672',
'1356739200:659',
'1356825600:641',
'1356912000:636',
'1356998400:649',
'1357084800:653',
'1357171200:661',
'1357257600:661',
'1357344000:664',
'1357430400:664',
'1357516800:643',
'1357603200:615',
'1357689600:592',
'1357776000:592',
'1357862400:570',
'1357948800:578',
'1358035200:596',
'1358121600:596',
'1358208000:606',
'1358294400:606',
'1358380800:631',
'1358467200:645',
'1358553600:645',
'1358640000:652',
'1358726400:658',
'1358812800:660',
'1358899200:660',
'1358985600:639',
'1359072000:611',
'1359158400:611',
'1359244800:583',
'1359331200:583',
'1359417600:554',
'1359504000:527',
'1359590400:501',
'1359676800:475',
'1359763200:460',
'1359849600:460',
'1359936000:450',
'1360022400:450',
'1360108800:459',
'1360195200:459',
'1360281600:469',
'1360368000:479',
'1360454400:479',
'1360540800:481',
'1360627200:481',
'1360713600:472',
'1360800000:452',
'1360886400:452',
'1360972800:455',
'1361059200:455',
'1361145600:469',
'1361232000:469',
'1361318400:475',
'1361404800:475',
'1361491200:463',
'1361577600:463',
'1361664000:453',
'1361750400:456',
'1361836800:456',
'1361923200:439',
'1362009600:439',
'1362096000:441',
'1362182400:439',
'1362268800:439',
'1362355200:430',
'1362441600:430',
'1362528000:420',
'1362614400:420',
'1362700800:418',
'1362787200:418',
'1362873600:420',
'1362960000:420',
'1363046400:425',
'1363132800:425',
'1363219200:412',
'1363305600:412',
'1363392000:396',
'1363478400:396',
'1363564800:396',
'1363651200:396',
'1363737600:407',
'1363824000:407',
'1363910400:416',
'1363996800:416',
'1364083200:417',
'1364169600:413',
'1364256000:413',
'1364342400:408',
'1364428800:408',
'1364515200:388',
'1364601600:388',
'1364688000:368',
'1364774400:368',
'1364860800:349',
'1364947200:345',
'1365033600:342',
'1365120000:338',
'1365206400:335',
'1365292800:331',
'1365379200:328',
'1365465600:324',
'1365552000:324',
'1365638400:324',
'1365724800:309',
'1365811200:309',
'1365897600:323',
'1365984000:338',
'1366070400:338',
'1366156800:353',
'1366243200:353',
'1366329600:364',
'1366416000:364',
'1366502400:378',
'1366588800:378',
'1366675200:396',
'1366761600:396',
'1366848000:416',
'1366934400:416',
'1367020800:437',
'1367107200:437',
'1367193600:454',
'1367280000:454',
'1367366400:472',
'1367452800:472',
'1367539200:474',
'1367625600:474',
'1367712000:482',
'1367798400:482',
'1367884800:461',
'1367971200:461',
'1368057600:443',
'1368144000:443',
'1368230400:444',
'1368316800:444',
'1368403200:452',
'1368489600:452',
'1368576000:452',
'1368662400:457',
'1368748800:457',
'1368835200:457',
'1368921600:454',
'1369008000:454',
'1369094400:454',
'1369180800:469',
'1369267200:469',
'1369353600:469',
'1369440000:488',
'1369526400:488',
'1369612800:488',
'1369699200:488',
'1369785600:488',
'1369872000:489',
'1369958400:489',
'1370044800:489',
'1370131200:482',
'1370217600:482',
'1370304000:482',
'1370390400:483',
'1370476800:483',
'1370563200:483',
'1370649600:467',
'1370736000:467',
'1370822400:467',
'1370908800:446',
'1370995200:446',
'1371081600:435',
'1371168000:435',
'1371254400:435',
'1371340800:432',
'1371427200:432',
'1371513600:425',
'1371600000:425',
'1371686400:407',
'1371772800:407',
'1371859200:407',
'1371945600:398',
'1372032000:398',
'1372118400:398',
'1372204800:398',
'1372291200:398',
'1372377600:418',
'1372464000:418',
'1372550400:418',
'1372636800:433',
'1372723200:433',
'1372809600:433',
'1372896000:454',
'1372982400:454',
'1373068800:476',
'1373155200:476',
'1373241600:498',
'1373328000:498',
'1373414400:498',
'1373500800:512',
'1373587200:512',
'1373673600:512',
'1373760000:533',
'1373846400:533',
'1373932800:545',
'1374019200:557',
'1374105600:568',
'1374192000:580',
'1374278400:591',
'1374364800:603',
'1374451200:614',
'1374537600:614',
'1374624000:614',
'1374710400:644',
'1374796800:644',
'1374883200:676',
'1374969600:676',
'1375056000:708',
'1375142400:708',
'1375228800:743',
'1375315200:743',
'1375401600:781',
'1375488000:781',
'1375574400:781',
'1375660800:802',
'1375747200:802',
'1375833600:802',
'1375920000:835',
'1376006400:835',
'1376092800:835',
'1376179200:864',
'1376265600:864',
'1376352000:898',
'1376438400:898',
'1376524800:898',
'1376611200:936',
'1376697600:936',
'1376784000:936',
'1376870400:980',
'1376956800:980',
'1377043200:980',
'1377129600:1007',
'1377216000:1007',
'1377302400:1007',
'1377388800:1007',
'1377475200:1007',
'1377561600:1023',
'1377648000:1023',
'1377734400:1023',
'1377820800:1023',
'1377907200:1025',
'1377993600:1025',
'1378080000:1025',
'1378166400:1047',
'1378252800:1047',
'1378339200:1047',
'1378425600:1047',
'1378512000:1059',
'1378598400:1059',
'1378684800:1059',
'1378771200:1059',
'1378857600:1019',
'1378944000:1019',
'1379030400:1019',
'1379116800:1019',
'1379203200:1038',
'1379289600:1054',
'1379376000:1054',
'1379462400:1054',
'1379548800:1054',
'1379635200:1083',
'1379721600:1083',
'1379808000:1083',
'1379894400:1083',
'1379980800:1121',
'1380067200:1121',
'1380153600:1121',
'1380240000:1121',
'1380326400:1143',
'1380412800:1143',
'1380499200:1143',
'1380585600:1129',
'1380672000:1129',
'1380758400:1129',
'1380844800:1129',
'1380931200:1171',
'1381017600:1171',
'1381104000:1171',
'1381190400:1182',
'1381276800:1192',
'1381363200:1203',
'1381449600:1214',
'1381536000:1224',
'1381622400:1235',
'1381708800:1245',
'1381795200:1256',
'1381881600:1256',
'1381968000:1301',
'1382054400:1301',
'1382140800:1301',
'1382227200:1301',
'1382313600:1334',
'1382400000:1334',
'1382486400:1334',
'1382572800:1334',
'1382659200:1357',
'1382745600:1357',
'1382832000:1357',
'1382918400:1357',
'1383004800:1335',
'1383091200:1335',
'1383177600:1335',
'1383264000:1335',
'1383350400:1283',
'1383436800:1283',
'1383523200:1283',
'1383609600:1283',
'1383696000:1227',
'1383782400:1227',
'1383868800:1227',
'1383955200:1227',
'1384041600:1181',
'1384128000:1181',
'1384214400:1181',
'1384300800:1181',
'1384387200:1155',
'1384473600:1155',
'1384560000:1155',
'1384646400:1155',
'1384732800:1169',
'1384819200:1169',
'1384905600:1169',
'1384992000:1169',
'1385078400:1169',
'1385164800:1181',
'1385251200:1181',
'1385337600:1181',
'1385424000:1179',
'1385510400:1178',
'1385596800:1176',
'1385683200:1175',
'1385769600:1173',
'1385856000:1172',
'1385942400:1170',
'1386028800:1170',
'1386115200:1176',
'1386201600:1176',
'1386288000:1176',
'1386374400:1176',
'1386460800:1192',
'1386547200:1192',
'1386633600:1192',
'1386720000:1203',
'1386806400:1203',
'1386892800:1203',
'1386979200:1203',
'1387065600:1196',
'1387152000:1196',
'1387238400:1196',
'1387324800:1196',
'1387411200:1156',
'1387497600:1156',
'1387584000:1156',
'1387670400:1157',
'1387756800:1157',
'1387843200:1122',
'1387929600:1122',
'1388016000:1122',
'1388102400:1122',
'1388188800:1124',
'1388275200:1124',
'1388361600:1124',
'1388448000:1112',
'1388534400:1112',
'1388620800:1112',
'1388707200:1081',
'1388793600:1081',
'1388880000:1081',
'1388966400:1103',
'1389052800:1103',
'1389139200:1103',
'1389225600:1103',
'1389312000:1138',
'1389398400:1138',
'1389484800:1138',
'1389571200:1169',
'1389657600:1169',
'1389744000:1169',
'1389830400:1206',
'1389916800:1206',
'1390003200:1206',
'1390089600:1228',
'1390176000:1228',
'1390262400:1228',
'1390348800:1246',
'1390435200:1246',
'1390521600:1246',
'1390608000:1235',
'1390694400:1235',
'1390780800:1235',
'1390867200:1189',
'1390953600:1189',
'1391040000:1189',
'1391126400:1136',
'1391212800:1136',
'1391299200:1085',
'1391385600:1085',
'1391472000:1085',
'1391558400:1106',
'1391644800:1106',
'1391731200:1106',
'1391817600:1104',
'1391904000:1104',
'1391990400:1104',
'1392076800:1131',
'1392163200:1131',
'1392249600:1131',
'1392336000:1159',
'1392422400:1159',
'1392508800:1159',
'1392595200:1209',
'1392681600:1209',
'1392768000:1209',
'1392854400:1209',
'1392940800:1259',
'1393027200:1259',
'1393113600:1243',
'1393200000:1243',
'1393286400:1219',
'1393372800:1219',
'1393459200:1254',
'1393545600:1254',
'1393632000:1254',
'1393718400:1243',
'1393804800:1243',
'1393891200:1237',
'1393977600:1237',
'1394064000:1237',
'1394150400:1240',
'1394236800:1240',
'1394323200:1240',
'1394409600:1228',
'1394496000:1228',
'1394582400:1228',
'1394668800:1236',
'1394755200:1236',
'1394841600:1290',
'1394928000:1290',
'1395014400:1290',
'1395100800:1268',
'1395187200:1268',
'1395273600:1235',
'1395360000:1235',
'1395446400:1235',
'1395532800:1254',
'1395619200:1254',
'1395705600:1254',
'1395792000:1281',
'1395878400:1281',
'1395964800:1281',
'1396051200:1311',
'1396137600:1311',
'1396224000:1349',
'1396310400:1349',
'1396396800:1349',
'1396483200:1396',
'1396569600:1396',
'1396656000:1396',
'1396742400:1439',
'1396828800:1439',
'1396915200:1439',
'1397001600:1488',
'1397088000:1488',
'1397174400:1488',
'1397260800:1462',
'1397347200:1462',
'1397433600:1462',
'1397520000:1470',
'1397606400:1470',
'1397692800:1470',
'1397779200:1462',
'1397865600:1462',
'1397952000:1462',
'1398038400:1469',
'1398124800:1469',
'1398211200:1469',
'1398297600:1453',
'1398384000:1453',
'1398470400:1453',
'1398556800:1410',
'1398643200:1410',
'1398729600:1410',
'1398816000:1406',
'1398902400:1406',
'1398988800:1406',
'1399075200:1410',
'1399161600:1410',
'1399248000:1410',
'1399334400:1410',
'1399420800:1403',
'1399507200:1403',
'1399593600:1403',
'1399680000:1422',
'1399766400:1422',
'1399852800:1424',
'1399939200:1425',
'1400025600:1425',
'1400112000:1425',
'1400198400:1467',
'1400284800:1467',
'1400371200:1467',
'1400457600:1436',
'1400544000:1436',
'1400630400:1436',
'1400716800:1443',
'1400803200:1443',
'1400889600:1443',
'1400976000:1469',
'1401062400:1469',
'1401148800:1469',
'1401235200:1469',
'1401321600:1451',
'1401408000:1451',
'1401494400:1451',
'1401580800:1382',
'1401667200:1382',
'1401753600:1315',
'1401840000:1315',
'1401926400:1315',
'1402012800:1286',
'1402099200:1286',
'1402185600:1256',
'1402272000:1256',
'1402358400:1256',
'1402444800:1212',
'1402531200:1212',
'1402617600:1212',
'1402704000:1197',
'1402790400:1197',
'1402876800:1197',
'1402963200:1194',
'1403049600:1194',
'1403136000:1194',
'1403222400:1172',
'1403308800:1172',
'1403395200:1143',
'1403481600:1143',
'1403568000:1087',
'1403654400:1087',
'1403740800:1041',
'1403827200:1041',
'1403913600:1016',
'1404000000:1016',
'1404086400:1013',
'1404172800:1013',
'1404259200:1032',
'1404345600:1032',
'1404432000:999',
'1404518400:999',
'1404604800:999',
'1404691200:980',
'1404777600:980',
'1404864000:983',
'1404950400:983',
'1405036800:940',
'1405123200:940',
'1405209600:915',
'1405296000:915',
'1405382400:915',
'1405468800:895',
'1405555200:895',
'1405641600:878',
'1405728000:878',
'1405814400:878',
'1405900800:855',
'1405987200:855',
'1406073600:832',
'1406160000:832',
'1406246400:797',
'1406332800:797',
'1406419200:781',
'1406505600:781',
'1406592000:765',
'1406678400:765',
'1406764800:741',
'1406851200:741',
'1406937600:719',
'1407024000:719',
'1407110400:711',
'1407196800:711',
'1407283200:711',
'1407369600:719',
'1407456000:719',
'1407542400:718',
'1407628800:718',
'1407715200:745',
'1407801600:745',
'1407888000:737',
'1407974400:737',
'1408060800:737',
'1408147200:739',
'1408233600:739',
'1408320000:740',
'1408406400:740',
'1408492800:740',
'1408579200:754',
'1408665600:754',
'1408752000:754',
'1408838400:768',
'1408924800:768',
'1409011200:791',
'1409097600:791',
'1409184000:804',
'1409270400:804',
'1409356800:804',
'1409443200:807',
'1409529600:807',
'1409616000:816',
'1409702400:816',
'1409788800:816',
'1409875200:838',
'1409961600:838',
'1410048000:838',
'1410134400:850',
'1410220800:850',
'1410307200:872',
'1410393600:872',
'1410480000:872',
'1410566400:902',
'1410652800:902',
'1410739200:885',
'1410825600:885',
'1410912000:886',
'1410998400:886',
'1411084800:886',
'1411171200:922',
'1411257600:922',
'1411344000:912',
'1411430400:912',
'1411516800:883',
'1411603200:894',
'1411689600:894',
'1411776000:887',
'1411862400:887',
'1411948800:866',
'1412035200:866',
'1412121600:866',
'1412208000:844',
'1412294400:844',
'1412380800:811',
'1412467200:811',
'1412553600:777',
'1412640000:777',
'1412726400:740',
'1412812800:740',
'1412899200:740',
'1412985600:724',
'1413072000:724',
'1413158400:698',
'1413244800:698',
'1413331200:698',
'1413417600:670',
'1413504000:670',
'1413590400:670',
'1413676800:639',
'1413763200:639',
'1413849600:612',
'1413936000:612',
'1414022400:612',
'1414108800:598',
'1414195200:598',
'1414281600:598',
'1414368000:585',
'1414454400:585',
'1414540800:585',
'1414627200:579',
'1414713600:579',
'1414800000:579',
'1414886400:560',
'1414972800:560',
'1415059200:543',
'1415145600:543',
'1415232000:543',
'1415318400:547',
'1415404800:547',
'1415491200:557',
'1415577600:557',
'1415664000:557',
'1415750400:553',
'1415836800:553',
'1415923200:547',
'1416009600:547',
'1416096000:533',
'1416182400:533',
'1416268800:520',
'1416355200:520',
'1416441600:520',
'1416528000:516',
'1416614400:516',
'1416700800:516',
'1416787200:512',
'1416873600:512',
'1416960000:518',
'1417046400:518',
'1417132800:518',
'1417219200:514',
'1417305600:514',
'1417392000:506',
'1417478400:506',
'1417564800:507',
'1417651200:507',
'1417737600:507',
'1417824000:484',
'1417910400:484',
'1417996800:462',
'1418083200:462',
'1418169600:462',
'1418256000:445',
'1418342400:445',
'1418428800:423',
'1418515200:423',
'1418601600:423',
'1418688000:401',
'1418774400:401',
'1418860800:394',
'1418947200:394',
'1419033600:394',
'1419120000:387',
'1419206400:387',
'1419292800:387',
'1419379200:396',
'1419465600:396',
'1419552000:396',
'1419638400:386',
'1419724800:386',
'1419811200:386',
'1419897600:393',
'1419984000:393',
'1420070400:402',
'1420156800:402',
'1420243200:405',
'1420329600:405',
'1420416000:407',
'1420502400:407',
'1420588800:407',
'1420675200:394',
'1420761600:394',
'1420848000:386',
'1420934400:386',
'1421020800:399',
'1421107200:399',
'1421193600:399',
'1421280000:399',
'1421366400:399',
'1421452800:399',
'1421539200:398',
'1421625600:398',
'1421712000:406',
'1421798400:406',
'1421884800:406',
'1421971200:401',
'1422057600:401',
'1422144000:405',
'1422230400:405',
'1422316800:409',
'1422403200:409',
'1422489600:420',
'1422576000:420',
'1422662400:422',
'1422748800:422',
'1422835200:438',
'1422921600:438',
'1423008000:438',
'1423094400:442',
'1423180800:442',
'1423267200:449',
'1423353600:449',
'1423440000:443',
'1423526400:443',
'1423612800:443',
'1423699200:443',
'1423785600:443',
'1423872000:439',
'1423958400:439',
'1424044800:448',
'1424131200:448',
'1424217600:453',
'1424304000:453',
'1424390400:462',
'1424476800:451',
'1424563200:451',
'1424649600:440',
'1424736000:440',
'1424822400:447',
'1424908800:447',
'1424995200:458',
'1425081600:458',
'1425168000:459',
'1425254400:459',
'1425340800:463',
'1425427200:463',
'1425513600:466',
'1425600000:466',
'1425686400:458',
'1425772800:458',
'1425859200:453',
'1425945600:453',
'1426032000:441',
'1426118400:441',
'1426204800:441',
'1426291200:435',
'1426377600:435',
'1426464000:417',
'1426550400:417',
'1426636800:417',
'1426723200:407',
'1426809600:407',
'1426896000:407',
'1426982400:413',
'1427068800:413',
'1427155200:413',
'1427241600:403',
'1427328000:403',
'1427414400:403',
'1427500800:395',
'1427587200:395',
'1427673600:389',
'1427760000:389',
'1427846400:385',
'1427932800:385',
'1428019200:385',
'1428105600:387',
'1428192000:387',
'1428278400:395',
'1428364800:395',
'1428451200:395',
'1428537600:395',
'1428624000:395',
'1428710400:401',
'1428796800:401',
'1428883200:401',
'1428969600:409',
'1429056000:409',
'1429142400:409',
'1429228800:419',
'1429315200:419',
'1429401600:421',
'1429488000:421',
'1429574400:421',
'1429660800:424',
'1429747200:424',
'1429833600:424',
'1429920000:428',
'1430006400:428',
'1430092800:434',
'1430179200:434',
'1430265600:434',
'1430352000:436',
'1430438400:436',
'1430524800:452',
'1430611200:452',
'1430697600:452',
'1430784000:445',
'1430870400:445',
'1430956800:445',
'1431043200:457',
'1431129600:457',
'1431216000:449',
'1431302400:449',
'1431388800:464',
'1431475200:464',
'1431561600:464',
'1431648000:471',
'1431734400:471',
'1431820800:471',
'1431907200:475',
'1431993600:475',
'1432080000:475',
'1432166400:475',
'1432252800:475',
'1432339200:475',
'1432425600:479',
'1432512000:479',
'1432598400:479',
'1432684800:482',
'1432771200:482',
'1432857600:482',
'1432944000:478',
'1433030400:478',
'1433116800:478',
'1433203200:465',
'1433289600:465',
'1433376000:465',
'1433462400:465',
'1433548800:450',
'1433635200:450',
'1433721600:450',
'1433808000:446',
'1433894400:446',
'1433980800:446',
'1434067200:440',
'1434153600:440',
'1434240000:440',
'1434326400:431',
'1434412800:431',
'1434499200:431',
'1434585600:431',
'1434672000:419',
'1434758400:419',
'1434844800:414',
'1434931200:414',
'1435017600:414',
'1435104000:418',
'1435190400:418',
'1435276800:418',
'1435363200:418',
'1435449600:408',
'1435536000:408',
'1435622400:408',
'1435708800:406',
'1435795200:406',
'1435881600:406',
'1435968000:407',
'1436054400:407',
'1436140800:407',
'1436227200:418',
'1436313600:418',
'1436400000:418',
'1436486400:419',
'1436572800:419',
'1436659200:419',
'1436745600:425',
'1436832000:425',
'1436918400:425',
'1437004800:424',
'1437091200:424',
'1437177600:424',
'1437264000:411',
'1437350400:411',
'1437436800:411',
'1437523200:410',
'1437609600:410',
'1437696000:410',
'1437782400:410',
'1437868800:397',
'1437955200:397',
'1438041600:397',
'1438128000:395',
'1438214400:395',
'1438300800:395',
'1438387200:395',
'1438473600:392',
'1438560000:392',
'1438646400:392',
'1438732800:399',
'1438819200:399',
'1438905600:399',
'1438992000:393',
'1439078400:393',
'1439164800:393',
'1439251200:388',
'1439337600:388',
'1439424000:388',
'1439510400:381',
'1439596800:381',
'1439683200:381',
'1439769600:384',
'1439856000:384',
'1439942400:384',
'1440115200:377',
'1440201600:377',
'1440288000:368',
'1440374400:368',
'1440460800:368',
'1440547200:359',
'1440633600:359',
'1440720000:359',
'1440806400:359',
'1440892800:362',
'1440979200:362',
'1441065600:370',
'1441152000:370',
'1441238400:370',
'1441324800:370',
'1441411200:382',
'1441497600:382',
'1441584000:382',
'1441670400:386',
'1441756800:386',
'1441843200:386',
'1441843200:401',
'1441929600:401',
'1442016000:401',
'1442102400:419',
'1442188800:419',
'1442275200:419',
'1442361600:435',
'1442448000:435',
'1442534400:435',
'1442620800:432',
'1442707200:432',
'1442793600:432',
'1442880000:440',
'1442966400:440',
'1443052800:440',
'1443139200:454',
'1443225600:454',
'1443312000:452',
'1443398400:452',
'1443484800:444',
'1443571200:444',
'1443657600:444',
'1443744000:462',
'1443830400:462',
'1443916800:462',
'1444176000:468',
'1444348800:465',
'1444521600:467',
'1444608000:467',
'1444694400:467',
'1444780800:463',
'1444867200:463',
'1444953600:463',
'1445040000:463',
'1445126400:455',
'1445212800:455',
'1445212800:455',
'1445299200:455',
'1445385600:458',
'1445472000:458',
'1445558400:458',
'1445644800:458',
'1445731200:460',
'1445817600:460',
'1445904000:460',
'1445990400:460',
'1446076800:468',
'1446163200:468',
'1446249600:468',
'1446336000:468',
'1446422400:468',
'1446508800:482',
'1446595200:482',
'1446681600:482',
'1446768000:491',
'1446854400:491',
'1446940800:491',
'1447027200:491',
'1447027200:491',
'1447113600:501',
'1447200000:501',
'1447286400:501',
'1447372800:501',
'1447459200:508',
'1447545600:508',
'1447632000:508',
'1447718400:529',
'1447804800:529',
'1447977600:529',
'1448064000:542',
'1448150400:542',
'1448236800:542',
'1448236800:542',
'1448323200:542',
'1448409600:564',
'1448496000:564',
'1448582400:564',
'1448668800:564',
'1448755200:582',
'1448841600:582',
'1448928000:582',
'1449014400:597',
'1449100800:597',
'1449187200:597',
'1449273600:621',
'1449360000:621',
'1449446400:621',
'1449532800:639',
'1449619200:639',
'1449705600:639',
'1449792000:639',
'1449878400:638',
'1449964800:638',
'1450051200:638',
'1450137600:638',
'1450224000:642',
'1450310400:642',
'1450396800:642',
'1450483200:662',
'1450569600:662',
'1450656000:662',
'1450742400:641',
'1450828800:641',
'1450915200:641',
'1451001600:644',
'1451088000:644',
'1451174400:644',
'1451260800:642',
'1451347200:642',
'1451433600:642',
'1451520000:635',
'1451606400:635',
'1451692800:635',
'1451779200:616',
'1451865600:616',
'1451952000:616',
'1452124800:626',
'1452211200:632',
'1452297600:632',
'1452384000:632',
'1452470400:613',
'1452556800:613',
'1452643200:613',
'1452729600:587',
'1452816000:587',
'1452902400:587',
'1452988800:576',
'1453075200:576',
'1453248000:576',
'1453334400:562',
'1453420800:562',
'1453507200:562',
'1453593600:550',
'1453680000:550',
'1453766400:550',
'1453852800:549',
'1453939200:549',
'1454025600:549',
'1454112000:536',
'1454198400:536',
'1454284800:536',
'1454371200:512',
'1454371200:512',
'1454457600:512',
'1454544000:505',
'1454630400:505',
'1454716800:499',
'1454803200:499',
'1454889600:499',
'1454976000:482',
'1455062400:482',
'1455148800:482',
'1455235200:472',
'1455321600:472',
'1455408000:472',
'1455580800:479',
'1455753600:474',
'1455840000:474',
'1455926400:474',
'1456012800:484',
'1456099200:484',
'1456185600:484',
'1456272000:490',
'1456358400:490',
'1456444800:490',
'1456531200:488',
'1456617600:468',
'1456704000:447',
'1456790400:447',
'1456876800:440',
'1456963200:440',
'1457049600:440',
'1457136000:443',
'1457222400:443',
'1457308800:443',
'1457481600:442',
'1457568000:442',
'1457654400:449',
'1457740800:449',
'1457827200:457',
'1457913600:457',
'1458000000:457',
'1458086400:464',
'1458259200:464',
'1458345600:468',
'1458432000:468',
'1458518400:468',
'1458604800:471',
'1458691200:471',
'1458777600:471',
'1458864000:474',
'1458950400:474',
'1459036800:474',
'1459123200:488',
'1459209600:488',
'1459296000:488',
'1459382400:492',
'1459468800:492',
'1459555200:492',
'1459641600:492',
'1459728000:496',
'1459814400:496',
'1459900800:496',
'1459987200:509',
'1460073600:509',
'1460160000:509',
'1460246400:509',
'1460332800:531',
'1460419200:531',
'1460505600:531',
'1460592000:552',
'1460678400:552',
'1460764800:552',
'1460851200:552',
'1460937600:578',
'1461024000:578',
'1461110400:578',
'1461196800:604',
'1461283200:604',
'1461369600:604',
'1461456000:604',
'1461542400:604',
'1461628800:619',
'1461715200:619',
'1461801600:629',
'1461888000:629',
'1461974400:629',
'1462060800:647',
'1462147200:647',
'1462233600:647',
'1462320000:647',
'1462406400:665',
'1462492800:665',
'1462579200:665',
'1462665600:665',
'1462752000:690',
'1462838400:690',
'1462924800:690',
'1463011200:718',
'1463097600:718',
'1463184000:718',
'1463356800:718',
'1463443200:746',
'1463529600:746',
'1463616000:746',
'1463702400:765',
'1463788800:765',
'1463875200:765',
'1463961600:765',
'1464048000:777',
'1464134400:777',
'1464393600:798',
'1464480000:798',
'1464566400:805',
'1464652800:805',
'1464739200:805',
'1464825600:821',
'1464912000:821',
'1464998400:821',
'1465084800:846',
'1465171200:846',
'1465257600:846',
'1465344000:837',
'1465862400:859',
'1466035200:859',
'1466121600:880',
'1466208000:880',
'1466294400:880',
'1466380800:899',
'1466553600:899',
'1466640000:903',
'1466726400:903',
'1466812800:903',
'1466899200:936',
'1466985600:936',
'1467072000:936',
'1467158400:955',
'1467244800:955',
'1467417600:984',
'1467504000:984',
'1467590400:984',
'1467676800:986',
'1467763200:986',
'1467849600:986',
'1467936000:966',
'1468022400:966',
'1468108800:966',
'1468195200:966',
'1468281600:931',
'1468713600:902',
'1468800000:902',
'1468886400:866',
'1469318400:861',
'1469404800:861',
'1470009600:889',
'1470096000:889',
'1470182400:889',
'1470268800:925',
'1470355200:925',
'1470441600:925',
'1470528000:925',
'1470614400:925',
'1470700800:936',
'1470787200:936',
'1470873600:936',
'1470960000:917',
'1471046400:917',
'1471132800:917',
'1471219200:917',
'1471305600:947',
'1471478400:947',
'1471564800:947',
'1471651200:973',
'1471737600:973',
'1471824000:973',
'1471824000:973',
'1471910400:973',
'1471996800:1005',
'1472083200:1005',
'1472169600:1005',
'1472256000:1005',
'1472428800:1027',
'1472601600:1027',
'1472688000:1063',
'1472774400:1063',
'1472860800:1063',
'1472947200:1063',
'1473033600:1063',
'1473120000:1101',
'1473206400:1101',
'1473292800:1101',
'1473379200:1101',
'1473465600:1085',
'1473552000:1085',
'1473638400:1085',
'1473724800:1085',
'1473811200:1093',
'1473897600:1093',
'1473984000:1093',
'1474070400:1093',
'1474156800:1092',
'1474243200:1092',
'1474329600:1092',
'1474761600:1020',
'1474848000:984',
'1474934400:984',
'1475020800:984',
'1475107200:974',
'1475280000:974',
'1475366400:987',
'1475452800:987',
'1475539200:987',
'1475625600:987',
'1475712000:1014',
'1475798400:1014',
'1475971200:1014',
'1476057600:1014',
'1476144000:1003',
'1476144000:1003',
'1476230400:1003',
'1476316800:1003',
'1476403200:961',
'1476489600:961',
'1476662400:961',
'1476748800:959',
'1476835200:959',
'1476921600:959',
'1477008000:959',
'1477094400:931',
'1477180800:931',
'1477267200:931',
'1477353600:931',
'1477440000:927',
'1477526400:927',
'1477612800:927',
'1477699200:927',
'1477785600:927',
'1477872000:899',
'1477958400:899',
'1478044800:899',
'1478131200:899',
'1478217600:893',
'1478304000:893',
'1478390400:893',
'1478476800:893',
'1478563200:893',
'1478649600:905',
'1478736000:905',
'1478908800:905',
'1478995200:914',
'1479081600:914',
'1479427200:891',
'1479513600:891',
'1479600000:891',
'1479686400:863',
'1479772800:863',
'1479945600:863',
'1480032000:857',
'1480118400:857',
'1480204800:857',
'1480291200:857',
'1480377600:861',
'1480464000:861',
'1480550400:861',
'1480723200:855',
'1480809600:855',
'1480896000:838',
'1480982400:838',
'1481068800:838',
'1481155200:838',
'1481241600:825',
'1481328000:825',
'1481414400:825',
'1481500800:806',
'1481587200:806',
'1481673600:806',
'1481760000:806',
'1481846400:780',
'1481932800:780',
'1482019200:780',
'1482105600:780',
'1482192000:779',
'1482278400:779',
'1482364800:779',
'1482451200:779',
'1482537600:777',
'1482624000:777',
'1482796800:747',
'1482883200:747',
'1482969600:747',
'1483056000:721',
'1483142400:721',
'1483228800:721',
'1483315200:721',
'1483401600:721',
'1483488000:729',
'1483574400:729',
'1483660800:729',
'1483747200:746',
'1483833600:746',
'1483920000:746',
'1484006400:750',
'1484092800:750',
'1484179200:750',
'1484265600:750',
'1484352000:739',
'1484438400:739',
'1484524800:739',
'1484611200:739',
'1484697600:714',
'1484784000:714',
'1484870400:714',
'1484956800:714',
'1485043200:711',
'1485129600:711',
'1485216000:711',
'1485302400:703',
'1485388800:703',
'1485475200:703',
'1485561600:703',
'1485648000:691',
'1485734400:691',
'1485820800:691',
'1485907200:691',
'1486080000:689',
'1486166400:689',
'1486252800:698',
'1486425600:698',
'1486598400:693',
'1486684800:693',
'1486857600:693',
'1486944000:699',
'1487030400:699',
'1487203200:699',
'1487289600:702',
'1487376000:702',
'1487462400:687',
'1487548800:656',
'1487635200:656',
'1487721600:656',
'1487894400:641',
'1487980800:628',
'1488153600:628',
'1488240000:620',
'1488326400:620',
'1488499200:629',
'1488585600:629',
'1488758400:648',
'1488931200:648',
'1489017600:651',
'1489190400:651',
'1489363200:663',
'1489449600:663',
'1489622400:661',
'1489795200:661',
'1489968000:658',
'1490140800:658',
'1490313600:659',
'1490400000:659',
'1490572800:641',
'1490659200:641',
'1490745600:641',
'1490918400:619',
'1491091200:619',
'1491264000:598',
'1491350400:598',
'1491436800:598',
'1491609600:604',
'1491696000:604',
'1491782400:604',
'1491868800:605',
'1492041600:605',
'1492214400:610',
'1492387200:610',
'1492473600:610',
'1492473600:610',
'1492646400:597',
'1492819200:597',
'1492992000:587',
'1493078400:587',
'1493251200:603',
'1493424000:603',
'1493596800:626',
'1493769600:626',
'1493856000:626',
'1494028800:625',
'1494201600:625',
'1494374400:646',
'1494374400:646',
'1494547200:646',
'1494633600:665',
'1494806400:665',
'1494892800:684',
'1495065600:684',
'1495152000:684',
'1495238400:678',
'1495324800:678',
'1495411200:674',
'1495584000:674',
'1495670400:681',
'1495843200:681',
'1495929600:681',
'1496016000:702',
'1496188800:702',
'1496275200:702',
'1496448000:724',
'1496534400:724',
'1496620800:738',
'1496793600:738',
'1496880000:767',
'1497052800:767',
'1497139200:755',
'1497225600:755',
'1497312000:755',
'1497484800:770',
'1497657600:770',
'1497830400:793',
'1497916800:793',
'1498003200:793',
'1498089600:827',
'1498262400:827',
'1498348800:859',
'1498521600:859',
'1498694400:877',
'1498867200:900',
'1498953600:900',
'1499040000:900',
'1499126400:934',
'1499299200:934',
'1499472000:959',
'1499644800:959',
'1499817600:984',
'1499990400:984',
'1500076800:984',
'1500249600:1029',
'1500422400:1071',
'1500595200:1071',
'1500768000:1122',
'1500940800:1176',
'1501027200:1232',
'1501200000:1294',
'1501372800:1357',
'1501459200:1425',
'1501632000:1565',
'1501804800:1721',
'1501891200:1806',
'1502064000:1897',
'1502236800:2085',
'1502409600:2190',
'1502496000:2190',
'1502668800:2408',
'1502755200:2526',
'1502928000:2644',
'1503100800:2768',
'1503187200:2893',
'1503360000:3005',
'1503446400:2954',
'1503619200:2872',
'1503792000:2784',
'1503878400:2816',
'1504051200:2883',
'1504224000:2952',
'1504396800:3014',
'1504396800:3014',
'1504483200:3016',
'1504569600:2947',
'1504742400:2861',
'1504915200:2792',
'1505088000:2684',
'1505174400:2684',
'1505347200:2725',
'1505520000:2656',
'1505692800:2539',
'1506211200:2754',
'1506384000:2818',
'1506470400:2818',
'1506643200:2925',
'1506729600:2992',
'1506816000:2992',
'1506988800:3190',
'1507161600:3259',
'1507248000:3316',
'1507420800:3333',
'1507593600:3276',
'1507766400:3232',
'1507939200:3176',
'1508025600:3096',
'1508198400:3084'
}