FANDOM


return {
    '1211241600:302',
    '1211328000:302',
    '1211414400:302',
    '1211500800:302',
    '1211587200:303',
    '1211673600:303',
    '1211760000:303',
    '1211846400:303',
    '1211932800:303',
    '1212019200:303',
    '1212105600:303',
    '1212192000:303',
    '1212278400:303',
    '1212364800:303',
    '1212451200:303',
    '1212537600:303',
    '1212624000:303',
    '1212710400:303',
    '1212796800:303',
    '1212883200:302',
    '1212969600:302',
    '1213056000:302',
    '1213142400:302',
    '1213228800:302',
    '1213315200:302',
    '1213401600:302',
    '1213488000:303',
    '1213574400:303',
    '1213660800:303',
    '1213747200:303',
    '1213833600:302',
    '1213920000:302',
    '1214006400:302',
    '1214092800:303',
    '1214179200:303',
    '1214265600:303',
    '1214352000:303',
    '1214438400:302',
    '1214524800:302',
    '1214611200:302',
    '1214697600:302',
    '1214784000:302',
    '1214870400:302',
    '1214956800:302',
    '1215043200:302',
    '1215129600:302',
    '1215216000:301',
    '1215302400:300',
    '1215388800:299',
    '1215475200:296',
    '1215561600:292',
    '1215648000:292',
    '1215734400:291',
    '1215820800:291',
    '1215907200:291',
    '1215993600:289',
    '1216080000:289',
    '1216166400:287',
    '1216252800:285',
    '1216339200:282',
    '1216425600:280',
    '1216512000:279',
    '1216598400:278',
    '1216684800:278',
    '1216771200:279',
    '1216857600:280',
    '1216944000:288',
    '1217030400:288',
    '1217116800:290',
    '1217203200:292',
    '1217289600:294',
    '1217376000:295',
    '1217462400:298',
    '1217548800:298',
    '1217635200:298',
    '1217721600:297',
    '1217808000:295',
    '1217894400:293',
    '1217980800:293',
    '1218067200:292',
    '1218153600:291',
    '1218240000:290',
    '1218326400:289',
    '1218412800:288',
    '1218499200:288',
    '1218585600:287',
    '1218672000:286',
    '1218758400:285',
    '1218844800:284',
    '1218931200:283',
    '1219017600:285',
    '1219104000:290',
    '1219190400:294',
    '1219276800:294',
    '1219363200:294',
    '1219449600:294',
    '1219536000:294',
    '1219622400:294',
    '1219708800:293',
    '1219795200:292',
    '1219881600:290',
    '1219968000:287',
    '1220054400:281',
    '1220140800:278',
    '1220227200:278',
    '1220313600:275',
    '1220400000:272',
    '1220486400:267',
    '1220572800:265',
    '1220659200:265',
    '1220745600:272',
    '1220832000:278',
    '1220918400:278',
    '1221004800:286',
    '1221091200:291',
    '1221177600:293',
    '1221264000:293',
    '1221350400:292',
    '1221436800:292',
    '1221523200:292',
    '1221609600:291',
    '1221696000:289',
    '1221782400:287',
    '1221868800:285',
    '1221955200:285',
    '1222041600:284',
    '1222128000:283',
    '1222214400:281',
    '1222300800:278',
    '1222387200:276',
    '1222473600:274',
    '1222560000:274',
    '1222646400:274',
    '1222732800:273',
    '1222819200:273',
    '1222905600:276',
    '1222992000:282',
    '1223078400:296',
    '1223164800:296',
    '1223251200:294',
    '1223337600:292',
    '1223424000:290',
    '1223510400:290',
    '1223596800:288',
    '1223683200:287',
    '1223769600:287',
    '1223856000:288',
    '1223942400:288',
    '1224028800:288',
    '1224115200:301',
    '1224201600:305',
    '1224288000:305',
    '1224374400:304',
    '1224460800:304',
    '1224547200:302',
    '1224633600:299',
    '1224720000:300',
    '1224806400:300',
    '1224892800:303',
    '1224979200:303',
    '1225065600:302',
    '1225152000:300',
    '1225238400:298',
    '1225324800:297',
    '1225411200:295',
    '1225497600:294',
    '1225584000:293',
    '1225670400:292',
    '1225756800:292',
    '1225843200:292',
    '1225929600:291',
    '1226016000:290',
    '1226102400:290',
    '1226188800:291',
    '1226275200:291',
    '1226361600:290',
    '1226448000:288',
    '1226534400:286',
    '1226620800:285',
    '1226707200:284',
    '1226793600:284',
    '1226880000:284',
    '1226966400:283',
    '1227052800:283',
    '1227139200:282',
    '1227225600:280',
    '1227312000:280',
    '1227398400:280',
    '1227484800:277',
    '1227571200:275',
    '1227657600:275',
    '1227744000:273',
    '1227830400:268',
    '1227916800:268',
    '1228003200:266',
    '1228089600:265',
    '1228176000:264',
    '1228262400:263',
    '1228348800:261',
    '1228435200:259',
    '1228521600:258',
    '1228608000:261',
    '1228694400:266',
    '1228780800:266',
    '1228867200:272',
    '1228953600:282',
    '1229040000:282',
    '1229126400:284',
    '1229212800:284',
    '1229299200:281',
    '1229385600:277',
    '1229472000:273',
    '1229558400:267',
    '1229644800:265',
    '1229731200:265',
    '1229817600:263',
    '1229904000:262',
    '1229990400:262',
    '1230076800:263',
    '1230163200:263',
    '1230249600:273',
    '1230336000:273',
    '1230422400:273',
    '1230508800:269',
    '1230595200:266',
    '1230681600:264',
    '1230768000:264',
    '1230854400:267',
    '1230940800:270',
    '1231027200:276',
    '1231113600:278',
    '1231200000:276',
    '1231286400:271',
    '1231372800:267',
    '1231459200:265',
    '1231545600:271',
    '1231632000:271',
    '1231718400:273',
    '1231804800:271',
    '1231891200:271',
    '1231977600:269',
    '1232064000:268',
    '1232150400:268',
    '1232236800:271',
    '1232323200:271',
    '1232409600:270',
    '1232496000:266',
    '1232582400:266',
    '1232668800:260',
    '1232755200:260',
    '1232841600:265',
    '1232928000:265',
    '1233014400:264',
    '1233100800:261',
    '1233187200:261',
    '1233273600:259',
    '1233360000:258',
    '1233446400:257',
    '1233532800:257',
    '1233619200:258',
    '1233705600:260',
    '1233792000:257',
    '1233878400:255',
    '1233964800:255',
    '1234051200:255',
    '1234137600:256',
    '1234224000:261',
    '1234310400:261',
    '1234396800:264',
    '1234483200:270',
    '1234569600:278',
    '1234656000:288',
    '1234742400:293',
    '1234828800:275',
    '1234915200:275',
    '1235001600:265',
    '1235088000:265',
    '1235174400:262',
    '1235260800:262',
    '1235347200:266',
    '1235433600:267',
    '1235520000:266',
    '1235606400:263',
    '1235692800:261',
    '1235779200:260',
    '1235865600:263',
    '1235952000:265',
    '1236038400:263',
    '1236124800:261',
    '1236211200:261',
    '1236297600:262',
    '1236384000:267',
    '1236470400:270',
    '1236556800:268',
    '1236643200:267',
    '1236729600:267',
    '1236816000:266',
    '1236902400:268',
    '1236988800:268',
    '1237075200:271',
    '1237161600:274',
    '1237248000:275',
    '1237334400:274',
    '1237420800:272',
    '1237507200:271',
    '1237593600:271',
    '1237680000:272',
    '1237766400:275',
    '1237852800:275',
    '1237939200:275',
    '1238025600:274',
    '1238112000:273',
    '1238198400:273',
    '1238284800:276',
    '1238371200:278',
    '1238457600:280',
    '1238544000:281',
    '1238630400:284',
    '1238716800:284',
    '1238803200:288',
    '1238889600:290',
    '1238976000:290',
    '1239062400:289',
    '1239148800:287',
    '1239235200:284',
    '1239321600:283',
    '1239408000:282',
    '1239494400:278',
    '1239580800:276',
    '1239667200:276',
    '1239753600:274',
    '1239840000:275',
    '1239926400:275',
    '1240012800:276',
    '1240099200:283',
    '1240185600:283',
    '1240272000:284',
    '1240358400:285',
    '1240444800:284',
    '1240531200:283',
    '1240617600:282',
    '1240704000:282',
    '1240790400:282',
    '1240876800:280',
    '1240963200:279',
    '1241049600:279',
    '1241136000:278',
    '1241222400:278',
    '1241308800:278',
    '1241395200:278',
    '1241481600:279',
    '1241568000:281',
    '1241654400:286',
    '1241740800:292',
    '1241827200:292',
    '1241913600:295',
    '1242000000:297',
    '1242086400:299',
    '1242172800:299',
    '1242259200:292',
    '1242345600:287',
    '1242432000:287',
    '1242518400:284',
    '1242604800:284',
    '1242691200:285',
    '1242777600:286',
    '1242864000:286',
    '1242950400:286',
    '1243036800:284',
    '1243123200:283',
    '1243209600:280',
    '1243296000:279',
    '1243382400:279',
    '1243468800:276',
    '1243555200:276',
    '1243641600:276',
    '1243728000:277',
    '1243814400:279',
    '1243900800:280',
    '1243987200:280',
    '1244073600:282',
    '1244160000:284',
    '1244246400:284',
    '1244332800:283',
    '1244419200:275',
    '1244505600:272',
    '1244592000:271',
    '1244678400:272',
    '1244764800:276',
    '1244851200:276',
    '1244937600:280',
    '1245024000:280',
    '1245110400:279',
    '1245196800:275',
    '1245283200:274',
    '1245369600:274',
    '1245456000:275',
    '1245542400:281',
    '1245628800:283',
    '1245715200:285',
    '1245801600:299',
    '1245888000:301',
    '1245974400:301',
    '1246060800:302',
    '1246147200:302',
    '1246233600:302',
    '1246320000:302',
    '1246406400:303',
    '1246492800:304',
    '1246579200:305',
    '1246665600:305',
    '1246752000:305',
    '1246838400:304',
    '1246924800:304',
    '1247011200:305',
    '1247097600:305',
    '1247184000:305',
    '1247270400:305',
    '1247356800:305',
    '1247443200:305',
    '1247529600:305',
    '1247616000:305',
    '1247702400:302',
    '1247788800:304',
    '1247875200:304',
    '1247961600:305',
    '1248048000:305',
    '1248134400:305',
    '1248220800:305',
    '1248307200:305',
    '1248393600:305',
    '1248480000:305',
    '1248566400:305',
    '1248652800:305',
    '1248739200:305',
    '1248825600:305',
    '1248912000:305',
    '1248998400:305',
    '1249084800:305',
    '1249171200:305',
    '1249257600:305',
    '1249344000:305',
    '1249430400:305',
    '1249516800:305',
    '1249603200:305',
    '1249689600:305',
    '1249776000:305',
    '1249862400:305',
    '1249948800:305',
    '1250035200:305',
    '1250121600:305',
    '1250208000:305',
    '1250294400:305',
    '1250380800:305',
    '1250467200:305',
    '1250553600:305',
    '1250640000:305',
    '1250726400:305',
    '1250812800:305',
    '1250899200:305',
    '1250985600:305',
    '1251072000:305',
    '1251158400:305',
    '1251244800:305',
    '1251331200:305',
    '1251417600:305',
    '1251504000:305',
    '1251590400:305',
    '1251676800:305',
    '1251763200:305',
    '1251849600:306',
    '1251936000:306',
    '1252022400:306',
    '1252108800:306',
    '1252195200:306',
    '1252281600:306',
    '1252368000:306',
    '1252454400:309',
    '1252540800:339',
    '1252627200:372',
    '1252713600:388',
    '1252800000:403',
    '1252886400:418',
    '1252972800:425',
    '1253059200:390',
    '1253145600:359',
    '1253232000:359',
    '1253318400:348',
    '1253404800:366',
    '1253491200:385',
    '1253577600:403',
    '1253664000:394',
    '1253750400:411',
    '1253836800:434',
    '1253923200:434',
    '1254009600:433',
    '1254096000:443',
    '1254182400:428',
    '1254268800:413',
    '1254355200:413',
    '1254441600:405',
    '1254528000:405',
    '1254614400:406',
    '1254700800:431',
    '1254787200:431',
    '1254873600:420',
    '1254960000:420',
    '1255046400:418',
    '1255132800:411',
    '1255219200:434',
    '1255305600:434',
    '1255392000:439',
    '1255478400:439',
    '1255564800:457',
    '1255651200:455',
    '1255737600:455',
    '1255824000:465',
    '1255910400:464',
    '1255996800:458',
    '1256083200:457',
    '1256169600:454',
    '1256256000:451',
    '1256342400:447',
    '1256428800:442',
    '1256515200:438',
    '1256601600:432',
    '1256688000:403',
    '1256774400:386',
    '1256860800:390',
    '1256947200:411',
    '1257033600:424',
    '1257120000:440',
    '1257206400:424',
    '1257292800:414',
    '1257379200:410',
    '1257465600:410',
    '1257552000:414',
    '1257638400:414',
    '1257724800:408',
    '1257811200:405',
    '1257897600:408',
    '1257984000:408',
    '1258070400:400',
    '1258156800:402',
    '1258243200:396',
    '1258329600:395',
    '1258416000:400',
    '1258502400:421',
    '1258588800:421',
    '1258675200:441',
    '1258761600:401',
    '1258848000:398',
    '1258934400:398',
    '1259020800:407',
    '1259107200:404',
    '1259193600:405',
    '1259280000:412',
    '1259366400:417',
    '1259452800:416',
    '1259539200:411:68.7',
    '1259625600:411:72.2',
    '1259712000:409:75.7',
    '1259798400:408:79.2',
    '1259884800:410:82.6',
    '1259971200:410:86.1',
    '1260057600:407:89.6',
    '1260144000:405:93.1',
    '1260230400:405:96.6',
    '1260316800:402:100.1',
    '1260403200:401:103.6',
    '1260489600:401:107.0',
    '1260576000:401:110.5',
    '1260662400:401:114.0',
    '1260748800:400:117.5',
    '1260835200:400:119.6',
    '1260921600:400:120.2',
    '1261008000:399:120.9',
    '1261094400:399:121.6',
    '1261180800:401:122.2',
    '1261267200:401:123.4',
    '1261353600:401:124.6',
    '1261440000:401:125.8',
    '1261526400:401:127.0',
    '1261612800:402:128.2',
    '1261699200:403:129.4',
    '1261785600:402:130.6',
    '1261872000:400:131.7',
    '1261958400:400:132.9',
    '1262044800:395:134.1',
    '1262131200:395:135.3',
    '1262217600:392:136.5',
    '1262304000:389:137.7',
    '1262390400:384:138.9',
    '1262476800:378:138.7',
    '1262563200:368:138.6',
    '1262649600:363:138.4',
    '1262736000:363:138.3',
    '1262822400:359:138.1',
    '1262908800:376:137.9',
    '1262995200:390:137.8',
    '1263081600:392:137.6',
    '1263168000:392:137.5',
    '1263254400:382:137.3',
    '1263340800:382:137.1',
    '1263427200:374:137.0',
    '1263513600:374:136.8',
    '1263600000:379:136.7',
    '1263686400:391:136.5',
    '1263772800:391:136.6',
    '1263859200:395:136.7',
    '1263945600:395:136.8',
    '1264032000:388:136.9',
    '1264118400:379:137.1',
    '1264204800:379:137.2',
    '1264291200:378:137.3',
    '1264377600:378:137.4',
    '1264464000:381:137.5',
    '1264550400:387:137.6',
    '1264636800:389:137.7',
    '1264723200:387:137.8',
    '1264809600:386:137.9',
    '1264896000:385:138.1',
    '1264982400:379:138.2',
    '1265068800:379:138.3',
    '1265155200:370:138.4',
    '1265241600:370:138.5',
    '1265328000:366:139.4',
    '1265414400:364:140.2',
    '1265500800:361:141.1',
    '1265587200:362:142.0',
    '1265673600:362:142.8',
    '1265760000:372:143.7',
    '1265846400:385:144.5',
    '1265932800:399:145.4',
    '1266019200:399:146.3',
    '1266105600:414:147.1',
    '1266192000:401:148.0',
    '1266278400:401:148.9',
    '1266364800:388:149.7',
    '1266451200:375:150.6',
    '1266537600:374:151.4',
    '1266624000:374:152.3',
    '1266710400:378:153.2',
    '1266796800:385:154.0',
    '1266883200:385:154.9',
    '1266969600:369:153.1',
    '1267056000:363:151.3',
    '1267142400:369:149.4',
    '1267228800:369:147.6',
    '1267315200:388:145.8',
    '1267401600:408:144.0',
    '1267488000:428',
    '1267574400:427',
    '1267660800:393',
    '1267747200:393',
    '1267833600:398',
    '1267920000:407',
    '1268006400:411',
    '1268092800:404',
    '1268179200:397',
    '1268265600:392',
    '1268352000:389',
    '1268438400:404',
    '1268524800:396',
    '1268611200:387',
    '1268697600:387',
    '1268784000:388',
    '1268870400:389',
    '1268956800:385',
    '1269043200:386',
    '1269129600:389',
    '1269216000:383',
    '1269302400:379',
    '1269388800:379',
    '1269475200:386',
    '1269561600:389',
    '1269648000:389',
    '1269734400:385',
    '1269820800:380',
    '1269907200:382',
    '1269993600:390',
    '1270080000:391',
    '1270166400:387',
    '1270252800:386',
    '1270339200:388',
    '1270425600:401',
    '1270512000:424',
    '1270598400:424',
    '1270684800:423',
    '1270771200:414',
    '1270857600:414',
    '1270944000:410',
    '1271030400:402',
    '1271116800:389',
    '1271203200:389',
    '1271289600:390',
    '1271376000:395',
    '1271462400:395',
    '1271548800:418',
    '1271635200:422:82.9',
    '1271721600:422',
    '1271808000:408',
    '1271894400:408',
    '1271980800:417',
    '1272067200:417',
    '1272153600:425',
    '1272240000:421',
    '1272326400:409',
    '1272412800:392',
    '1272499200:392',
    '1272585600:402',
    '1272672000:417',
    '1272758400:429',
    '1272844800:416',
    '1272931200:416',
    '1273017600:395',
    '1273104000:395',
    '1273190400:410',
    '1273276800:410',
    '1273363200:390',
    '1273449600:390',
    '1273536000:388',
    '1273622400:396',
    '1273708800:397',
    '1273795200:392',
    '1273881600:396',
    '1273968000:398',
    '1274054400:396',
    '1274140800:393',
    '1274227200:399',
    '1274313600:399',
    '1274400000:407',
    '1274486400:413',
    '1274572800:412',
    '1274659200:402',
    '1274745600:397',
    '1274832000:408',
    '1274918400:408',
    '1275004800:401',
    '1275091200:395',
    '1275177600:396',
    '1275264000:396',
    '1275350400:396',
    '1275436800:392',
    '1275523200:392',
    '1275609600:395',
    '1275696000:400',
    '1275782400:398',
    '1275868800:393',
    '1275955200:393',
    '1276041600:395',
    '1276128000:395',
    '1276214400:394',
    '1276300800:394',
    '1276387200:394',
    '1276473600:394',
    '1276560000:396',
    '1276646400:395',
    '1276732800:395',
    '1276819200:396',
    '1276905600:396',
    '1276992000:401',
    '1277078400:401',
    '1277164800:399',
    '1277251200:399',
    '1277337600:400',
    '1277424000:400',
    '1277510400:411',
    '1277596800:422',
    '1277683200:420',
    '1277769600:397',
    '1277856000:393',
    '1277942400:393:166.4',
    '1278028800:396:166.0',
    '1278115200:405:165.7',
    '1278201600:411:165.3',
    '1278288000:413:164.9',
    '1278374400:413:164.6',
    '1278460800:428:164.2',
    '1278547200:453:163.9',
    '1278633600:441:163.5',
    '1278720000:441:163.1',
    '1278806400:418:162.8',
    '1278892800:398:162.4',
    '1278979200:405:162.0',
    '1279065600:405:161.7',
    '1279152000:400:161.3',
    '1279238400:400:161.0',
    '1279324800:399:160.6',
    '1279411200:394:160.2',
    '1279497600:394:159.9',
    '1279584000:395:159.5',
    '1279670400:395:159.1',
    '1279756800:403:158.8',
    '1279843200:402:158.4',
    '1279929600:402:158.1',
    '1280016000:393:157.7',
    '1280102400:393:157.3',
    '1280188800:396:157.0',
    '1280275200:392:156.6',
    '1280361600:387:156.2',
    '1280448000:387:155.9',
    '1280534400:383:155.5',
    '1280620800:380:155.2',
    '1280707200:379:154.8',
    '1280793600:379:154.4',
    '1280880000:380:154.1',
    '1280966400:380:153.7',
    '1281052800:378:153.7',
    '1281139200:375:153.7',
    '1281225600:374:153.6',
    '1281312000:375:153.6',
    '1281398400:382:153.6',
    '1281484800:376:153.6',
    '1281571200:376:153.6',
    '1281657600:370:153.5',
    '1281744000:369:153.5',
    '1281830400:379:153.5',
    '1281916800:383:153.5',
    '1282003200:381:153.5',
    '1282089600:381:153.4',
    '1282176000:377:153.4',
    '1282262400:377:153.4',
    '1282348800:376:153.4',
    '1282435200:378:153.4',
    '1282521600:377:153.4',
    '1282608000:375:153.3',
    '1282694400:374:153.3',
    '1282780800:371:153.3',
    '1282867200:370:153.3',
    '1282953600:370:153.3',
    '1283040000:373:153.2',
    '1283126400:375:153.2',
    '1283212800:376:153.2',
    '1283299200:376:153.2',
    '1283385600:377:153.2',
    '1283472000:378:153.1',
    '1283558400:382:153.1',
    '1283644800:382:153.1',
    '1283731200:382:152.8',
    '1283817600:375:152.5',
    '1283904000:375:152.2',
    '1283990400:374:151.8',
    '1284076800:377:151.5',
    '1284163200:379:151.2',
    '1284249600:380:150.9',
    '1284336000:383:150.6',
    '1284422400:381:150.3',
    '1284508800:381:149.9',
    '1284595200:378:149.6',
    '1284681600:376:149.3',
    '1284768000:378:149.0',
    '1284854400:378:148.7',
    '1284940800:377:148.4',
    '1285027200:377:148.1',
    '1285113600:374:147.7',
    '1285200000:374:147.4',
    '1285286400:374:147.1',
    '1285372800:376:146.8',
    '1285459200:378:146.5',
    '1285545600:376:146.2',
    '1285632000:374:145.8',
    '1285718400:374:145.5',
    '1285804800:372:145.2',
    '1285891200:372:144.9',
    '1285977600:371:145.2',
    '1286064000:371:145.4',
    '1286150400:371:145.7',
    '1286236800:371:146.0',
    '1286323200:371:146.3',
    '1286409600:372:146.5',
    '1286496000:372:146.8',
    '1286582400:372:147.1',
    '1286668800:373:147.4',
    '1286755200:371:147.6',
    '1286841600:371:147.9',
    '1286928000:369:148.2',
    '1287014400:368:148.5',
    '1287100800:364:148.7',
    '1287187200:364:149.0',
    '1287273600:363:149.3',
    '1287360000:361:149.6',
    '1287446400:355:149.8',
    '1287532800:355:150.1',
    '1287619200:352:150.4',
    '1287705600:352:150.7',
    '1287792000:351:150.9',
    '1287878400:350:151.2',
    '1287964800:349:151.5',
    '1288051200:349:151.8',
    '1288137600:348:152.0',
    '1288224000:348:152.3',
    '1288310400:350:152.6',
    '1288396800:356:152.9',
    '1288483200:365:153.1',
    '1288569600:361:153.4',
    '1288656000:361:153.1',
    '1288742400:354:152.7',
    '1288828800:348:152.4',
    '1288915200:342:152.1',
    '1289001600:342:151.8',
    '1289088000:339:151.4',
    '1289174400:356:151.1',
    '1289260800:352:150.8',
    '1289347200:352:150.5',
    '1289433600:350:150.1',
    '1289520000:352:149.8',
    '1289606400:354:149.5',
    '1289692800:356:149.2',
    '1289779200:359:148.8',
    '1289865600:359:148.5',
    '1289952000:356:148.2',
    '1290038400:356:147.8',
    '1290124800:355:147.5',
    '1290211200:355:147.2',
    '1290297600:366:146.9',
    '1290384000:366:146.5',
    '1290470400:365:146.2',
    '1290556800:364:145.9',
    '1290643200:364:145.6',
    '1290729600:370:145.2',
    '1290816000:376:144.9',
    '1290902400:379:143.3',
    '1290988800:379:141.7',
    '1291075200:381:140.1',
    '1291161600:383:138.6',
    '1291248000:385:137.0',
    '1291334400:385:135.4',
    '1291420800:386:133.8',
    '1291507200:396:132.8',
    '1291593600:402:131.7',
    '1291680000:402:130.7',
    '1291766400:393:129.7',
    '1291852800:384:128.7',
    '1291939200:384:127.6',
    '1292025600:375:126.6',
    '1292112000:369:130.6',
    '1292198400:376:134.5',
    '1292284800:384:138.5',
    '1292371200:386:142.4',
    '1292457600:382:146.4',
    '1292544000:376:150.3',
    '1292630400:376:154.3',
    '1292716800:378:157.2',
    '1292803200:378:160.1',
    '1292889600:381:163.0',
    '1292976000:374:165.9',
    '1293062400:370:168.7',
    '1293148800:371:171.6',
    '1293235200:371:174.5',
    '1293321600:375:177.4',
    '1293408000:380:180.3',
    '1293494400:380:178.1',
    '1293580800:375:175.9',
    '1293667200:371:173.7',
    '1293753600:369:171.5',
    '1293840000:369:169.3',
    '1293926400:365:167.2',
    '1294012800:362:165.0',
    '1294099200:362:162.8',
    '1294185600:357:160.6',
    '1294272000:357:158.4',
    '1294358400:347:156.2',
    '1294444800:347:156.5',
    '1294531200:323:156.7',
    '1294617600:307:157.0',
    '1294704000:292:157.2',
    '1294790400:281:157.5',
    '1294876800:296:157.8',
    '1294963200:309:158.0',
    '1295049600:309:158.3',
    '1295136000:319:158.6',
    '1295222400:319:158.8',
    '1295308800:327:159.1',
    '1295395200:341:159.3',
    '1295481600:341:159.6',
    '1295568000:352:167.6',
    '1295654400:333:175.6',
    '1295740800:333:183.5',
    '1295827200:317:191.5',
    '1295913600:317:199.5',
    '1296000000:320:207.5',
    '1296086400:322:215.5',
    '1296172800:321:223.4',
    '1296259200:321:231.4',
    '1296345600:321:239.4',
    '1296432000:317:247.4',
    '1296518400:317:255.4',
    '1296604800:311:263.3',
    '1296691200:316:271.3',
    '1296777600:316:279.3',
    '1296864000:335:287.3',
    '1296950400:366:295.3',
    '1297036800:366:303.2',
    '1297123200:386:311.2',
    '1297209600:396:319.2',
    '1297296000:395:317.0',
    '1297382400:394:314.7',
    '1297468800:394:312.5',
    '1297555200:390:310.3',
    '1297641600:399:308.0',
    '1297728000:404:305.8',
    '1297814400:402:303.6',
    '1297900800:402:301.3',
    '1297987200:393:299.1',
    '1298073600:393:296.9',
    '1298160000:387:294.6',
    '1298246400:387:292.4',
    '1298332800:387:308.8',
    '1298419200:387:305.1',
    '1298505600:380:324.0',
    '1298592000:380:342.9',
    '1298678400:373:349.2',
    '1298764800:370:331.6',
    '1298851200:348:335.1',
    '1298937600:337:331.0',
    '1299024000:312:349.6',
    '1299110400:306:313.5',
    '1299196800:301:302.6',
    '1299283200:301:291.8',
    '1299369600:302:281.0',
    '1299456000:299:270.1',
    '1299542400:281:302.1',
    '1299628800:281:252.0',
    '1299715200:290:242.9',
    '1299801600:305:281.6',
    '1299888000:337:261.9',
    '1299974400:337:285.2',
    '1300060800:333:281.3',
    '1300147200:340:264.1',
    '1300233600:347:321.2',
    '1300320000:349:314.0',
    '1300406400:341:323.6',
    '1300492800:332:309.5',
    '1300579200:332:346.2',
    '1300665600:317:327.4',
    '1300752000:292:314.0',
    '1300838400:278:326.6',
    '1300924800:297:326.8',
    '1301011200:291:306.1',
    '1301097600:291:319.5',
    '1301184000:305:332.9',
    '1301270400:302:347.5',
    '1301356800:296:370.3',
    '1301443200:301:329.5',
    '1301529600:298:333.6',
    '1301616000:298:337.8',
    '1301702400:296:341.9',
    '1301788800:294:303.7',
    '1301875200:271:281.0',
    '1301961600:290:258.4',
    '1302048000:290:214.1',
    '1302134400:290:191.2',
    '1302220800:265:164.4',
    '1302307200:258:117.5',
    '1302393600:281:125.3',
    '1302480000:281:168.1',
    '1302566400:293:192.6',
    '1302652800:293:195.9',
    '1302739200:284:199.3',
    '1302825600:302:202.6',
    '1302912000:302:206.0',
    '1302998400:329:209.3',
    '1303084800:346:203.2',
    '1303171200:367:211.8',
    '1303257600:367:248.8',
    '1303344000:379:241.8',
    '1303430400:390:234.8',
    '1303516800:388:241.1',
    '1303603200:385:247.4',
    '1303689600:395:242.0',
    '1303776000:400:236.6',
    '1303862400:400:231.2',
    '1303948800:400:247.8',
    '1304035200:399:264.4',
    '1304121600:394:260.5',
    '1304208000:390:256.5',
    '1304294400:388:252.6',
    '1304380800:384:248.1',
    '1304467200:362:243.6',
    '1304553600:362:240.3',
    '1304640000:362:237.0',
    '1304726400:366:233.6',
    '1304812800:373:230.3',
    '1304899200:370:227.0',
    '1304985600:363:239.1',
    '1305072000:363:251.1',
    '1305158400:353:263.2',
    '1305244800:335:258.6',
    '1305331200:316:258.0',
    '1305417600:318:293.8',
    '1305504000:332:264.6',
    '1305590400:339:264.5',
    '1305676800:355:254.3',
    '1305763200:364:247.9',
    '1305849600:359:241.6',
    '1305936000:355:235.2',
    '1306022400:353:240.1',
    '1306108800:353:245.8',
    '1306195200:348:251.4',
    '1306281600:348:244.6',
    '1306368000:347:260.5',
    '1306454400:352:259.6',
    '1306540800:383:258.6',
    '1306627200:383:255.6',
    '1306713600:401:252.5',
    '1306800000:393:258.0',
    '1306886400:393:263.5',
    '1306972800:374:251.3',
    '1307059200:362:256.4',
    '1307145600:362:262.2',
    '1307232000:358:267.9',
    '1307318400:355:259.8',
    '1307404800:352:251.8',
    '1307491200:343:249.8',
    '1307577600:343:257.3',
    '1307664000:345:254.6',
    '1307750400:365:251.8',
    '1307836800:345:255.2',
    '1307923200:343:264.5',
    '1308009600:343:258.7',
    '1308096000:332:253.0',
    '1308182400:327:247.2',
    '1308268800:327:260.9',
    '1308355200:323:274.6',
    '1308441600:320:258.0',
    '1308528000:321:278.9',
    '1308614400:320:268.2',
    '1308700800:322:308.4',
    '1308787200:315:348.5',
    '1308873600:315:345.9',
    '1308960000:310:343.3',
    '1309046400:310:337.5',
    '1309132800:299:331.6',
    '1309219200:299:330.7',
    '1309305600:293:364.5',
    '1309392000:288:332.9',
    '1309478400:289:301.3',
    '1309564800:289:307.6',
    '1309651200:295:313.9',
    '1309737600:304:316.9',
    '1309824000:297:300.6',
    '1309910400:288:284.4',
    '1309996800:288:289.8',
    '1310083200:284:295.2',
    '1310169600:281:319.5',
    '1310256000:283:298.8',
    '1310342400:282:295.8',
    '1310428800:280:319.5',
    '1310515200:278:343.2',
    '1310601600:278:366.9',
    '1310688000:280:375.0',
    '1310774400:280:359.2',
    '1310860800:282:372.2',
    '1310947200:280:374.3',
    '1311033600:280:376.5',
    '1311120000:278:378.6',
    '1311206400:274:339.1',
    '1311292800:274:329.4',
    '1311379200:272:319.7',
    '1311465600:271:333.9',
    '1311552000:271:335.1',
    '1311638400:271:335.4',
    '1311724800:274:337.3',
    '1311811200:274:339.1',
    '1311897600:279:341.0',
    '1311984000:272:345.8',
    '1312070400:269:377.9',
    '1312156800:262:374.4',
    '1312243200:262:355.6',
    '1312329600:260:374.6',
    '1312416000:255:355.3',
    '1312502400:248:368.6',
    '1312588800:248:381.8',
    '1312675200:262:370.1',
    '1312761600:262:364.8',
    '1312848000:258:359.4',
    '1312934400:246:370.4',
    '1313020800:255:385.2',
    '1313107200:255:365.4',
    '1313193600:256:345.5',
    '1313280000:254:385.3',
    '1313366400:252:376.4',
    '1313452800:250:367.4',
    '1313539200:250:344.6',
    '1313625600:243:321.9',
    '1313712000:243:306.0',
    '1313798400:239:336.4',
    '1313884800:232:333.9',
    '1313971200:232:331.4',
    '1314057600:232:329.0',
    '1314144000:225:326.5',
    '1314230400:225:346.4',
    '1314316800:234:366.3',
    '1314403200:234:370.2',
    '1314489600:229:374.1',
    '1314576000:227:378.0',
    '1314662400:236:343.2',
    '1314748800:236:308.3',
    '1314835200:236:333.3',
    '1314921600:228:358.3',
    '1315008000:226:321.9',
    '1315094400:225:324.5',
    '1315180800:220:327.1',
    '1315267200:220:329.7',
    '1315353600:221:354.1',
    '1315440000:221:345.0',
    '1315526400:225:335.9',
    '1315612800:221:361.7',
    '1315699200:219:343.2',
    '1315785600:219:348.2',
    '1315872000:221:346.1',
    '1315958400:211:344.0',
    '1316044800:206:356.7',
    '1316131200:206:347.0',
    '1316217600:217:337.2',
    '1316304000:220:362.9',
    '1316390400:224:369.2',
    '1316476800:224:387.4',
    '1316563200:220:367.2',
    '1316649600:208:381.0',
    '1316736000:198:358.7',
    '1316822400:198:359.3',
    '1316908800:194:359.9',
    '1316995200:192:339.6',
    '1317081600:197:346.0',
    '1317168000:197:352.4',
    '1317254400:193:355.1',
    '1317340800:193:357.8',
    '1317427200:196:328.0',
    '1317513600:202:327.2',
    '1317600000:211:326.3',
    '1317686400:211:335.4',
    '1317772800:206:334.0',
    '1317859200:206:332.6',
    '1317945600:198:360.4',
    '1318032000:198:356.2',
    '1318118400:192:352.0',
    '1318204800:190:370.8',
    '1318291200:192:389.5',
    '1318377600:190:375.9',
    '1318464000:190:352.5',
    '1318550400:181:338.7',
    '1318636800:179:341.2',
    '1318723200:176:383.8',
    '1318809600:171:361.6',
    '1318896000:171:339.4',
    '1318982400:162:397.3',
    '1319068800:162:393.2',
    '1319155200:164:400.6',
    '1319241600:164:408.1',
    '1319328000:181:401.2',
    '1319414400:181:394.2',
    '1319500800:201:427.6',
    '1319587200:201:423.8',
    '1319673600:201:419.9',
    '1319760000:222:416.1',
    '1319846400:246:385.1',
    '1319932800:259:353.4',
    '1320019200:272:320.0',
    '1320105600:286:286.7',
    '1320192000:301:272.2',
    '1320278400:301:265.9',
    '1320364800:316:259.6',
    '1320451200:322:252.6',
    '1320537600:313:242.6',
    '1320624000:313:230.6',
    '1320710400:335:218.7',
    '1320796800:345:206.1',
    '1320883200:345:204.5',
    '1320969600:355:210.2',
    '1321056000:355:215.9',
    '1321142400:340:192.6',
    '1321228800:340:201.0',
    '1321315200:323:209.5',
    '1321401600:302:219.0',
    '1321488000:302:228.5',
    '1321574400:317:212.7',
    '1321660800:349:202.9',
    '1321747200:343:223.5',
    '1321833600:343:208.6',
    '1321920000:343:202.0',
    '1322006400:369:195.4',
    '1322092800:385:188.8',
    '1322179200:396:197.2',
    '1322265600:400:205.7',
    '1322352000:400:205.0',
    '1322438400:427:204.3',
    '1322524800:437:203.7',
    '1322611200:437:203.0',
    '1322697600:437:202.3',
    '1322784000:422:252.5',
    '1322870400:422:245.4',
    '1322956800:418:238.4',
    '1323043200:422:231.4',
    '1323129600:424:224.3',
    '1323216000:440:217.2',
    '1323302400:461:210.2',
    '1323388800:478:201.7',
    '1323475200:495:193.2',
    '1323561600:512:184.7',
    '1323648000:511:188.6',
    '1323734400:502:184.8',
    '1323820800:487:180.9',
    '1323907200:466:181.4',
    '1323993600:457:181.3',
    '1324080000:459:173.9',
    '1324166400:463:166.5',
    '1324252800:475:169.9',
    '1324339200:482:176.4',
    '1324425600:489:191.9',
    '1324512000:486:207.4',
    '1324598400:485:205.1',
    '1324684800:490:202.8',
    '1324771200:487:200.5',
    '1324857600:480:213.6',
    '1324944000:475:213.5',
    '1325030400:475:213.4',
    '1325116800:483:213.2',
    '1325203200:489:213.1',
    '1325289600:492:213.0',
    '1325376000:491:194.2',
    '1325462400:493:202.8',
    '1325548800:493:211.4',
    '1325635200:491:207.4',
    '1325721600:475:203.4',
    '1325808000:451:213.2',
    '1325894400:428:223.1',
    '1325980800:406:215.3',
    '1326067200:402:207.5',
    '1326153600:408:224.1',
    '1326240000:420:229.4',
    '1326326400:434:234.6',
    '1326412800:434:197.4',
    '1326499200:432:208.0',
    '1326585600:424:218.8',
    '1326672000:405:229.7',
    '1326758400:415:226.0',
    '1326844800:422:222.4',
    '1326931200:429:218.7',
    '1327017600:437:216.5',
    '1327104000:449:214.2',
    '1327190400:460:212.0',
    '1327276800:462:210.0',
    '1327363200:452:207.9',
    '1327449600:448:204.6',
    '1327536000:440:201.4',
    '1327622400:430:210.8',
    '1327708800:432:220.2',
    '1327795200:448:216.8',
    '1327881600:462:213.5',
    '1327968000:459:210.2',
    '1328054400:453:206.8',
    '1328140800:449:209.5',
    '1328227200:444:212.2',
    '1328313600:446:203.5',
    '1328400000:456:194.8',
    '1328486400:454:190.6',
    '1328572800:450:186.5',
    '1328659200:445:183.4',
    '1328745600:443:180.4',
    '1328832000:450:177.4',
    '1328918400:455:174.3',
    '1329004800:452:183.6',
    '1329091200:448:193.0',
    '1329177600:439:202.3',
    '1329264000:433:200.7',
    '1329350400:425:199.2',
    '1329436800:422:197.6',
    '1329523200:429:195.4',
    '1329609600:440:215.0',
    '1329696000:434:212.1',
    '1329782400:429:209.3',
    '1329868800:426:206.4',
    '1329955200:418:205.8',
    '1330041600:407:205.3',
    '1330128000:404:204.7',
    '1330214400:409:205.1',
    '1330300800:417:216.8',
    '1330387200:415:210.1',
    '1330473600:410:203.4',
    '1330560000:401:205.1',
    '1330646400:396:200.1',
    '1330732800:395:196.5',
    '1330819200:401:205.1',
    '1330905600:404:212.0',
    '1330992000:396:209.4',
    '1331078400:395:206.7',
    '1331164800:404:205.0',
    '1331251200:423:203.3',
    '1331337600:432:201.4',
    '1331424000:435:199.4',
    '1331510400:435:206.2',
    '1331596800:433:212.9',
    '1331683200:429:204.5',
    '1331769600:424:214.2',
    '1331856000:427:223.9',
    '1331942400:438:193.3',
    '1332028800:442:219.3',
    '1332115200:444:215.5',
    '1332201600:438:211.7',
    '1332288000:435:218.4',
    '1332374400:430:217.8',
    '1332460800:428:211.8',
    '1332547200:426:205.7',
    '1332633600:423:199.7',
    '1332720000:421:193.6',
    '1332806400:419:187.6',
    '1332892800:418:181.5',
    '1332979200:416:175.5',
    '1333065600:413:169.4',
    '1333152000:409:163.4',
    '1333238400:411:157.3',
    '1333324800:421:186.9',
    '1333411200:424:191.8',
    '1333497600:420:196.7',
    '1333584000:431:201.6',
    '1333670400:437:205.3',
    '1333756800:441:209.0',
    '1333843200:438:212.8',
    '1333929600:432:216.5',
    '1334016000:427:205.6',
    '1334102400:417:209.2',
    '1334188800:410:212.8',
    '1334275200:404:206.8',
    '1334361600:404:200.9',
    '1334448000:403:187.9',
    '1334534400:415:192.7',
    '1334620800:414:197.6',
    '1334707200:413:202.4',
    '1334793600:411:181.3',
    '1334880000:411:185.6',
    '1334966400:409:189.9',
    '1335052800:406:199.2',
    '1335139200:399:197.9',
    '1335225600:391:188.4',
    '1335312000:385:178.8',
    '1335398400:384:179.2',
    '1335484800:385:179.5',
    '1335571200:395:179.9',
    '1335657600:408:178.5',
    '1335744000:418:177.1',
    '1335830400:413:175.7',
    '1335916800:406:186.6',
    '1336003200:399:189.2',
    '1336089600:392:184.6',
    '1336176000:389:186.0',
    '1336262400:386:187.5',
    '1336348800:384:185.0',
    '1336435200:379:182.5',
    '1336521600:376:183.4',
    '1336608000:372:184.4',
    '1336694400:376:192.6',
    '1336780800:382:192.1',
    '1336867200:390:191.6',
    '1336953600:387:188.3',
    '1337040000:385:184.9',
    '1337126400:383:181.6',
    '1337212800:388:188.4',
    '1337299200:403:195.2',
    '1337385600:408:209.4',
    '1337472000:387:223.6',
    '1337558400:367:223.3',
    '1337644800:348:223.0',
    '1337731200:330:222.7',
    '1337817600:317:222.5',
    '1337904000:323:222.2',
    '1337990400:335:219.4',
    '1338076800:352:201.6',
    '1338163200:361:194.0',
    '1338249600:362:202.0',
    '1338336000:352:209.9',
    '1338422400:349:200.2',
    '1338508800:349:213.2',
    '1338595200:358:198.3',
    '1338681600:365:201.9',
    '1338768000:374:205.5',
    '1338854400:383:214.6',
    '1338940800:388:223.7',
    '1339027200:389:229.6',
    '1339113600:389:233.4',
    '1339200000:384:237.1',
    '1339286400:381:236.8',
    '1339372800:375:236.6',
    '1339459200:371:229.5',
    '1339545600:371:223.6',
    '1339632000:370:217.6',
    '1339718400:371:211.9',
    '1339804800:378:206.2',
    '1339891200:379:206.2',
    '1339977600:378:206.3',
    '1340064000:373:207.2',
    '1340150400:372:208.0',
    '1340236800:380:216.2',
    '1340323200:382:221.2',
    '1340409600:380:226.1',
    '1340496000:375:232.6',
    '1340582400:365:239.0',
    '1340668800:360:234.6',
    '1340755200:348:230.1',
    '1340841600:335:225.7',
    '1340928000:321:221.2',
    '1341014400:309:216.8',
    '1341100800:298:219.0',
    '1341187200:307:221.2',
    '1341273600:323:223.3',
    '1341360000:340:225.5',
    '1341446400:352:222.9',
    '1341532800:350:220.3',
    '1341619200:347:217.7',
    '1341705600:343:214.7',
    '1341792000:337:211.7',
    '1341878400:333:208.7',
    '1341964800:328:213.5',
    '1342051200:322:218.3',
    '1342137600:321:223.1',
    '1342224000:321:220.9',
    '1342310400:316:213.6',
    '1342396800:312:214.8',
    '1342483200:311:216.1',
    '1342569600:316:217.4',
    '1342656000:327:218.6',
    '1342742400:326:209.3',
    '1342828800:321:208.2',
    '1342915200:318:207.2',
    '1343001600:313:209.6',
    '1343088000:311:212.1',
    '1343174400:314:211.3',
    '1343260800:319:210.6',
    '1343347200:314:209.8',
    '1343433600:310:194.2',
    '1343520000:310:205.2',
    '1343606400:310:216.2',
    '1343692800:310:214.8',
    '1343779200:308:213.4',
    '1343865600:311:222.4',
    '1343952000:324:231.5',
    '1344038400:321:240.5',
    '1344124800:320:240.2',
    '1344211200:317:239.8',
    '1344297600:319:239.4',
    '1344384000:320:239.1',
    '1344470400:324:219.9',
    '1344556800:323:220.0',
    '1344643200:319:223.2',
    '1344729600:313:226.3',
    '1344816000:307:225.3',
    '1344902400:299:225.8',
    '1344988800:302:226.4',
    '1345075200:311:226.9',
    '1345161600:310:258.6',
    '1345248000:306:260.5',
    '1345334400:302:262.3',
    '1345420800:298:265.0',
    '1345507200:295:267.6',
    '1345593600:290:269.8',
    '1345680000:290:268.6',
    '1345766400:295:267.4',
    '1345852800:295:266.2',
    '1345939200:296:230.5',
    '1346025600:285:239.8',
    '1346112000:277:249.0',
    '1346198400:273:247.1',
    '1346284800:268:245.2',
    '1346371200:273:243.3',
    '1346457600:275:227.7',
    '1346544000:279:240.2',
    '1346630400:281:264.7',
    '1346716800:274:248.6',
    '1346803200:269:232.5',
    '1346889600:263:233.1',
    '1346976000:260:228.3',
    '1347062400:256:223.4',
    '1347148800:251:218.6',
    '1347235200:250:220.2',
    '1347321600:245:221.9',
    '1347408000:243:223.5',
    '1347494400:245:235.5',
    '1347580800:255:247.5',
    '1347667200:263:244.8',
    '1347753600:270:242.1',
    '1347840000:274:239.4',
    '1347926400:270:236.6',
    '1348012800:266:233.9',
    '1348099200:262:231.2',
    '1348185600:261:221.0',
    '1348272000:264:210.9',
    '1348358400:266:219.9',
    '1348444800:276:228.9',
    '1348531200:286:212.7',
    '1348617600:299:217.4',
    '1348704000:309:222.1',
    '1348790400:319:214.6',
    '1348876800:317:198.4',
    '1348963200:305:182.1',
    '1349049600:296:206.0',
    '1349136000:282:206.1',
    '1349222400:276:198.9',
    '1349308800:273:204.8',
    '1349395200:272:210.6',
    '1349481600:274:214.0',
    '1349568000:278:217.6',
    '1349654400:284:225.4',
    '1349740800:284:223.8',
    '1349827200:282:222.3',
    '1349913600:277:219.0',
    '1350000000:274:202.3',
    '1350086400:274:215.5',
    '1350172800:276:216.4',
    '1350259200:275:217.4',
    '1350345600:273:245.6',
    '1350432000:273:225.6',
    '1350518400:280:233.7',
    '1350604800:283:275.3',
    '1350691200:280:274.8',
    '1350777600:280:263.8',
    '1350864000:279:261.7',
    '1350950400:277:259.6',
    '1351036800:273:275.5',
    '1351123200:270:296.3',
    '1351209600:267:292.9',
    '1351296000:266:289.5',
    '1351382400:265:307.9',
    '1351468800:273:304.1',
    '1351555200:267:314.0',
    '1351641600:262:324.0',
    '1351728000:258:320.8',
    '1351814400:253:271.2',
    '1351900800:245:262.7',
    '1351987200:238:254.2',
    '1352073600:229:259.6',
    '1352160000:223:246.8',
    '1352246400:218:239.5',
    '1352332800:212:232.2',
    '1352419200:207:224.9',
    '1352505600:201:217.6',
    '1352592000:195:210.3',
    '1352678400:190:203.1',
    '1352764800:184:195.8',
    '1352851200:192:188.5',
    '1352937600:197:181.2',
    '1353024000:193:173.9',
    '1353110400:189:166.6',
    '1353196800:185:174.7',
    '1353283200:177:182.8',
    '1353369600:172:190.9',
    '1353456000:163:210.8',
    '1353542400:154:197.0',
    '1353628800:146:181.2',
    '1353715200:138:165.4',
    '1353801600:131:162.4',
    '1353888000:124:148.0',
    '1353974400:117:117.2',
    '1354060800:111:123.0',
    '1354147200:105:112.9',
    '1354233600:99:112.3',
    '1354320000:94:99.5',
    '1354406400:91:100.1',
    '1354492800:90:104.2',
    '1354579200:92:100.8',
    '1354665600:92:103.7',
    '1354752000:92:103.0',
    '1354838400:92:108.1',
    '1354924800:93:104.8',
    '1355011200:93:104.0',
    '1355097600:93:92.6',
    '1355184000:93:90.5',
    '1355270400:93:79.9',
    '1355356800:93:76.0',
    '1355443200:93:68.2',
    '1355529600:92:78.7',
    '1355616000:92:67.6',
    '1355702400:93:69.5',
    '1355788800:93:66.5',
    '1355875200:93:69.0',
    '1355961600:93:64.7',
    '1356048000:92:73.3',
    '1356134400:92:62.4',
    '1356220800:92:68.4',
    '1356307200:93:70.1',
    '1356393600:93:72.7',
    '1356480000:93:66.5',
    '1356566400:94:73.1',
    '1356652800:93:64.1',
    '1356739200:93:71.7',
    '1356825600:93:67.8',
    '1356912000:93:63.6',
    '1356998400:93:63.9',
    '1357084800:93:70.9',
    '1357171200:93:69.0',
    '1357257600:93:68.1',
    '1357344000:93:71.0',
    '1357430400:94:70.1',
    '1357516800:93:72.1',
    '1357603200:93:71.9',
    '1357689600:93:74.6',
    '1357776000:93:69.5',
    '1357862400:93:72.7',
    '1357948800:93:68.5',
    '1358035200:93:72.5',
    '1358121600:93:70.3',
    '1358208000:93:68.4',
    '1358294400:93:61.4',
    '1358380800:93:65.2',
    '1358467200:93:67.4',
    '1358553600:93:62.1',
    '1358640000:93:59.2',
    '1358726400:92:61.8',
    '1358812800:92:69.5',
    '1358899200:92:68.2',
    '1358985600:93:71.6',
    '1359072000:93:71.4',
    '1359158400:93:71.4',
    '1359244800:93:77.9',
    '1359331200:93:74.3',
    '1359417600:92:65.7',
    '1359504000:93:72.2',
    '1359590400:93:70.5',
    '1359676800:93:71.4',
    '1359763200:92:77.8',
    '1359849600:93:70.1',
    '1359936000:93:72.7',
    '1360022400:93:70.8',
    '1360108800:92:68.4',
    '1360195200:92:68.6',
    '1360281600:92:66.3',
    '1360368000:92:68.3',
    '1360454400:92:68.7',
    '1360540800:93:71.7',
    '1360627200:93:73.2',
    '1360713600:93:74.1',
    '1360800000:94:73.6',
    '1360886400:93:72.5',
    '1360972800:94:73.2',
    '1361059200:94:80.9',
    '1361145600:93:83.7',
    '1361232000:93:85.4',
    '1361318400:93:90.5',
    '1361404800:92:95.6',
    '1361491200:93:103.8',
    '1361577600:93:104.2',
    '1361664000:92:97.4',
    '1361750400:93:95.5',
    '1361836800:92:93.3',
    '1361923200:93:84.3',
    '1362009600:93:76.0',
    '1362096000:94:63.5',
    '1362182400:93:60.6',
    '1362268800:93:58.3',
    '1362355200:93:51.8',
    '1362441600:93:54.5',
    '1362528000:93:55.8',
    '1362614400:93:53.9',
    '1362700800:93:60.8',
    '1362787200:92:54.7',
    '1362873600:93:57.6',
    '1362960000:93:58.4',
    '1363046400:93:56.2',
    '1363132800:93:56.0',
    '1363219200:94:57.1',
    '1363305600:93:56.7',
    '1363392000:93:55.4',
    '1363478400:93:57.0',
    '1363564800:92:58.0',
    '1363651200:93:61.7',
    '1363737600:93:61.4',
    '1363824000:93:60.9',
    '1363910400:93:58.7',
    '1363996800:94:62.8',
    '1364083200:93:60.3',
    '1364169600:93:59.8',
    '1364256000:93:54.4',
    '1364342400:93:55.1',
    '1364428800:93:56.4',
    '1364515200:93:60.0',
    '1364601600:93:62.4',
    '1364688000:93:66.0',
    '1364774400:93:62.4',
    '1364860800:93:69.0',
    '1364947200:93:67.7',
    '1365033600:94:66.4',
    '1365120000:94:65.0',
    '1365206400:94:63.7',
    '1365292800:94:62.4',
    '1365379200:95:61.1',
    '1365465600:95:60.7',
    '1365552000:96:62.1',
    '1365638400:96:57.6',
    '1365724800:98:61.0',
    '1365811200:96:63.9',
    '1365897600:96:63.0',
    '1365984000:95:70.1',
    '1366070400:95:71.5',
    '1366156800:95:67.6',
    '1366243200:95:68.3',
    '1366329600:96:68.3',
    '1366416000:95:68.7',
    '1366502400:96:67.6',
    '1366588800:95:63.3',
    '1366675200:95:59.9',
    '1366761600:96:64.6',
    '1366848000:96:67.2',
    '1366934400:96:58.4',
    '1367020800:96:56.7',
    '1367107200:95:60.3',
    '1367193600:95:60.2',
    '1367280000:94:61.7',
    '1367366400:94:59.2',
    '1367452800:93:61.2',
    '1367539200:93:69.6',
    '1367625600:94:65.8',
    '1367712000:94:66.5',
    '1367798400:94:66.3',
    '1367884800:94:65.7',
    '1367971200:95:65.3',
    '1368057600:94:63.4',
    '1368144000:93:57.9',
    '1368230400:93:60.1',
    '1368316800:93:60.6',
    '1368403200:93:55.0',
    '1368489600:93:54.4',
    '1368576000:93:53.2',
    '1368662400:93:57.1',
    '1368748800:93:58.7',
    '1368835200:93:53.2',
    '1368921600:93:55.0',
    '1369008000:93:55.0',
    '1369094400:93:58.4',
    '1369180800:93:61.9',
    '1369267200:93:54.8',
    '1369353600:94:58.9',
    '1369440000:95:60.3',
    '1369526400:95:61.2',
    '1369612800:97:63.8',
    '1369699200:99:67.0',
    '1369785600:101:64.1',
    '1369872000:104:70.8',
    '1369958400:103:66.5',
    '1370044800:105:76.9',
    '1370131200:104:75.1',
    '1370217600:107:80.0',
    '1370304000:110:71.1',
    '1370390400:115:81.3',
    '1370476800:120:82.4',
    '1370563200:124:81.6',
    '1370649600:129:87.8',
    '1370736000:134:87.4',
    '1370822400:140:88.8',
    '1370908800:146:114.7',
    '1370995200:139:128.2',
    '1371081600:136:130.9',
    '1371168000:136:144.8',
    '1371254400:143:144.8',
    '1371340800:151:146.6',
    '1371427200:159:159.1',
    '1371513600:167:138.2',
    '1371600000:176:133.0',
    '1371686400:185:134.1',
    '1371772800:193:123.9',
    '1371859200:202:122.4',
    '1371945600:211:126.6',
    '1372032000:220:123.0',
    '1372118400:227:131.0',
    '1372204800:238:118.8',
    '1372291200:241:115.8',
    '1372377600:234:127.2',
    '1372464000:223:122.2',
    '1372550400:211:118.5',
    '1372636800:200:118.7',
    '1372723200:191:116.1',
    '1372809600:183:115.5',
    '1372896000:174:117.0',
    '1372982400:165:113.4',
    '1373068800:156:117.2',
    '1373155200:151:128.0',
    '1373241600:151:114.0',
    '1373328000:144:112.2',
    '1373414400:137:111.4',
    '1373500800:132:118.8',
    '1373587200:128:106.6',
    '1373673600:128:104.4',
    '1373760000:130:92.0',
    '1373846400:135:95.4',
    '1373932800:138:93.8',
    '1374019200:138:88.8',
    '1374105600:137:83.8',
    '1374192000:137:78.8',
    '1374278400:136:73.7',
    '1374364800:136:68.7',
    '1374451200:135:63.7',
    '1374537600:129:67.9',
    '1374624000:123:70.9',
    '1374710400:124:70.5',
    '1374796800:124:68.5',
    '1374883200:127:68.5',
    '1374969600:125:69.3',
    '1375056000:123:62.3',
    '1375142400:125:71.2',
    '1375228800:129:69.4',
    '1375315200:131:67.5',
    '1375401600:130:74.2',
    '1375488000:126:68.9',
    '1375574400:128:67.5',
    '1375660800:130:69.9',
    '1375747200:129:63.0',
    '1375833600:130:66.5',
    '1375920000:132:66.6',
    '1376006400:132:58.7',
    '1376092800:131:61.9',
    '1376179200:130:62.5',
    '1376265600:130:59.5',
    '1376352000:129:63.3',
    '1376438400:127:60.5',
    '1376524800:127:59.9',
    '1376611200:128:61.2',
    '1376697600:128:56.3',
    '1376784000:129:49.2',
    '1376870400:130:48.6',
    '1376956800:130:49.8',
    '1377043200:129:46.3',
    '1377129600:130:42.8',
    '1377216000:132:37.2',
    '1377302400:130:41.2',
    '1377388800:131:44.4',
    '1377475200:130:38.2',
    '1377561600:131:35.2',
    '1377648000:131:36.1',
    '1377734400:131:33.8',
    '1377820800:129:36.9',
    '1377907200:128:34.2',
    '1377993600:126:35.0',
    '1378080000:126:36.0',
    '1378166400:126:37.1',
    '1378252800:126:35.4',
    '1378339200:127:35.7',
    '1378425600:126:33.8',
    '1378512000:126:33.1',
    '1378598400:125:33.5',
    '1378684800:124:31.8',
    '1378771200:125:30.1',
    '1378857600:126:30.2',
    '1378944000:125:31.1',
    '1379030400:125:30.4',
    '1379116800:123:32.2',
    '1379203200:122:30.6',
    '1379289600:121:32.2',
    '1379376000:122:30.8',
    '1379462400:122:32.2',
    '1379548800:120:30.8',
    '1379635200:121:31.7',
    '1379721600:122:33.8',
    '1379808000:123:32.4',
    '1379894400:123:32.0',
    '1379980800:123:34.8',
    '1380067200:121:33.4',
    '1380153600:118:33.9',
    '1380240000:115:35.3',
    '1380326400:112:32.7',
    '1380412800:109:33.5',
    '1380499200:106:36.4',
    '1380585600:104:38.3',
    '1380672000:104:37.3',
    '1380758400:104:37.5',
    '1380844800:104:39.5',
    '1380931200:103:41.6',
    '1381017600:103:43.6',
    '1381104000:101:42.6',
    '1381190400:102:43.4',
    '1381276800:103:44.2',
    '1381363200:103:45.0',
    '1381449600:104:45.9',
    '1381536000:105:46.7',
    '1381622400:106:47.5',
    '1381708800:106:48.3',
    '1381795200:107:40.3',
    '1381881600:108:37.2',
    '1381968000:105:38.0',
    '1382054400:105:37.1',
    '1382140800:105:38.2',
    '1382227200:105:41.3',
    '1382313600:104:44.0',
    '1382400000:102:44.4',
    '1382486400:98:40.5',
    '1382572800:99:44.0',
    '1382659200:99:45.2',
    '1382745600:98:41.8',
    '1382832000:99:38.6',
    '1382918400:100:40.6',
    '1383004800:102:39.4',
    '1383091200:102:43.2',
    '1383177600:103:40.8',
    '1383264000:102:37.5',
    '1383350400:102:39.4',
    '1383436800:97:41.2',
    '1383523200:98:36.0',
    '1383609600:99:37.0',
    '1383696000:98:35.8',
    '1383782400:97:34.7',
    '1383868800:98:38.8',
    '1383955200:96:36.4',
    '1384041600:96:37.2',
    '1384128000:96:37.3',
    '1384214400:97:38.1',
    '1384300800:96:40.4',
    '1384387200:96:42.8',
    '1384473600:95:42.4',
    '1384560000:95:45.1',
    '1384646400:94:47.6',
    '1384732800:93:51.8',
    '1384819200:94:51.0',
    '1384905600:95:48.0',
    '1384992000:96:47.6',
    '1385078400:94:48.8',
    '1385164800:93:47.4',
    '1385251200:93:47.5',
    '1385337600:93:44.0',
    '1385424000:93:43.0',
    '1385510400:94:42.1',
    '1385596800:94:41.1',
    '1385683200:95:40.2',
    '1385769600:95:39.2',
    '1385856000:96:38.3',
    '1385942400:96:37.3',
    '1386028800:97:38.1',
    '1386115200:96:43.8',
    '1386201600:95:45.0',
    '1386288000:95:45.7',
    '1386374400:97:44.9',
    '1386460800:98:48.1',
    '1386547200:99:51.5',
    '1386633600:103:57.1',
    '1386720000:104:54.5',
    '1386806400:105:55.9',
    '1386892800:107:55.0',
    '1386979200:108:55.5',
    '1387065600:106:55.7',
    '1387152000:103:53.3',
    '1387238400:103:52.3',
    '1387324800:102:49.7',
    '1387411200:103:49.7',
    '1387497600:101:48.8',
    '1387584000:101:50.2',
    '1387670400:103:50.4',
    '1387756800:104:50.7',
    '1387843200:101:56.6',
    '1387929600:102:57.0',
    '1388016000:102:55.0',
    '1388102400:101:53.9',
    '1388188800:101:53.5',
    '1388275200:102:57.1',
    '1388361600:102:56.4',
    '1388448000:103:49.2',
    '1388534400:105:53.2',
    '1388620800:104:58.0',
    '1388707200:104:60.0',
    '1388793600:104:58.0',
    '1388880000:104:55.9',
    '1388966400:104:60.2',
    '1389052800:105:62.2',
    '1389139200:106:61.4',
    '1389225600:106:56.9',
    '1389312000:106:56.4',
    '1389398400:106:54.6',
    '1389484800:107:60.0',
    '1389571200:106:58.3',
    '1389657600:104:58.6',
    '1389744000:101:59.7',
    '1389830400:101:58.1',
    '1389916800:100:62.5',
    '1390003200:98:59.9',
    '1390089600:99:66.0',
    '1390176000:100:60.5',
    '1390262400:101:60.8',
    '1390348800:101:60.9',
    '1390435200:101:61.5',
    '1390521600:102:57.6',
    '1390608000:102:63.5',
    '1390694400:101:58.5',
    '1390780800:101:60.4',
    '1390867200:101:64.7',
    '1390953600:104:61.2',
    '1391040000:106:62.4',
    '1391126400:108:62.1',
    '1391212800:110:60.6',
    '1391299200:114:63.9',
    '1391385600:117:70.2',
    '1391472000:117:64.1',
    '1391558400:117:68.4',
    '1391644800:116:68.0',
    '1391731200:116:69.7',
    '1391817600:117:74.9',
    '1391904000:114:66.8',
    '1391990400:110:62.4',
    '1392076800:109:64.2',
    '1392163200:106:62.1',
    '1392249600:108:67.5',
    '1392336000:112:68.4',
    '1392422400:115:64.6',
    '1392508800:114:61.7',
    '1392595200:113:69.9',
    '1392681600:113:64.0',
    '1392768000:111:69.8',
    '1392854400:108:64.9',
    '1392940800:106:63.0',
    '1393027200:109:70.3',
    '1393113600:111:78.3',
    '1393200000:110:76.1',
    '1393286400:110:77.9',
    '1393372800:111:75.8',
    '1393459200:110:77.2',
    '1393545600:110:76.0',
    '1393632000:111:70.7',
    '1393718400:112:64.2',
    '1393804800:114:63.2',
    '1393891200:118:63.3',
    '1393977600:119:59.7',
    '1394064000:119:56.4',
    '1394150400:118:62.0',
    '1394236800:116:56.2',
    '1394323200:114:59.2',
    '1394409600:110:59.6',
    '1394496000:112:60.0',
    '1394582400:114:60.7',
    '1394668800:117:64.1',
    '1394755200:119:66.3',
    '1394841600:124:69.3',
    '1394928000:125:70.2',
    '1395014400:122:67.0',
    '1395100800:120:67.5',
    '1395187200:119:70.4',
    '1395273600:120:73.3',
    '1395360000:121:67.0',
    '1395446400:124:62.9',
    '1395532800:127:64.4',
    '1395619200:133:63.8',
    '1395705600:139:63.1',
    '1395792000:143:60.2',
    '1395878400:145:57.3',
    '1395964800:143:64.5',
    '1396051200:139:64.5',
    '1396137600:138:64.4',
    '1396224000:135:65.3',
    '1396310400:131:68.2',
    '1396396800:132:63.7',
    '1396483200:134:63.6',
    '1396569600:132:60.2',
    '1396656000:129:60.3',
    '1396742400:126:56.4',
    '1396828800:124:57.7',
    '1396915200:122:54.1',
    '1397001600:123:55.2',
    '1397088000:122:63.9',
    '1397174400:119:58.1',
    '1397260800:116:60.6',
    '1397347200:113:60.7',
    '1397433600:110:59.0',
    '1397520000:111:61.5',
    '1397606400:113:59.1',
    '1397692800:114:57.5',
    '1397779200:117:65.0',
    '1397865600:118:60.7',
    '1397952000:117:68.7',
    '1398038400:115:65.8',
    '1398124800:113:66.8',
    '1398211200:113:70.5',
    '1398297600:115:68.7',
    '1398384000:115:61.3',
    '1398470400:114:66.1',
    '1398556800:113:60.9',
    '1398643200:112:61.3',
    '1398729600:114:65.4',
    '1398816000:117:63.0',
    '1398902400:118:60.0',
    '1398988800:117:66.5',
    '1399075200:116:65.1',
    '1399161600:114:63.0',
    '1399248000:113:61.4',
    '1399334400:112:59.9',
    '1399420800:113:63.0',
    '1399507200:114:61.2',
    '1399593600:112:59.3',
    '1399680000:112:59.7',
    '1399766400:110:63.3',
    '1399852800:108:64.0',
    '1399939200:106:64.7',
    '1400025600:106:66.5',
    '1400112000:107:58.7',
    '1400198400:109:59.7',
    '1400284800:113:65.7',
    '1400371200:118:61.0',
    '1400457600:123:69.4',
    '1400544000:128:70.0',
    '1400630400:133:70.2',
    '1400716800:137:69.8',
    '1400803200:139:69.5',
    '1400889600:145:71.8',
    '1400976000:145:68.4',
    '1401062400:140:67.4',
    '1401148800:140:63.3',
    '1401235200:134:59.8',
    '1401321600:132:58.7',
    '1401408000:126:61.0',
    '1401494400:119:58.5',
    '1401580800:117:54.2',
    '1401667200:118:57.4',
    '1401753600:121:64.0',
    '1401840000:122:66.6',
    '1401926400:127:65.4',
    '1402012800:132:68.6',
    '1402099200:129:68.7',
    '1402185600:126:70.9',
    '1402272000:125:69.4',
    '1402358400:122:63.7',
    '1402444800:123:65.8',
    '1402531200:123:67.8',
    '1402617600:124:65.4',
    '1402704000:127:67.0',
    '1402790400:129:65.8',
    '1402876800:129:64.7',
    '1402963200:133:67.0',
    '1403049600:135:65.9',
    '1403136000:134:64.8',
    '1403222400:135:63.7',
    '1403308800:134:60.7',
    '1403395200:132:63.2',
    '1403481600:128:69.4',
    '1403568000:126:66.6',
    '1403654400:125:67.2',
    '1403740800:127:75.4',
    '1403827200:130:77.4',
    '1403913600:134:76.5',
    '1404000000:136:72.1',
    '1404086400:134:70.9',
    '1404172800:130:73.6',
    '1404259200:131:73.6',
    '1404345600:130:73.6',
    '1404432000:131:73.6',
    '1404518400:132:73.6',
    '1404604800:130:76.8',
    '1404691200:129:74.4',
    '1404777600:129:74.4',
    '1404864000:128:74.4',
    '1404950400:131:74.4',
    '1405036800:138:70.4',
    '1405123200:142:66.4',
    '1405209600:141:75.6',
    '1405296000:141:87.4',
    '1405382400:141:84.9',
    '1405468800:145:100.0',
    '1405555200:151:100.7',
    '1405641600:155:112.3',
    '1405728000:158:110.8',
    '1405814400:158:109.2',
    '1405900800:164:106.5',
    '1405987200:169:108.2',
    '1406073600:174:105.6',
    '1406160000:179:103.0',
    '1406246400:177:100.5',
    '1406332800:179:97.9',
    '1406419200:183:107.8',
    '1406505600:178:108.2',
    '1406592000:169:102.9',
    '1406678400:160:99.1',
    '1406764800:153:95.2',
    '1406851200:149:101.2',
    '1406937600:152:100.9',
    '1407024000:149:101.8',
    '1407110400:143:100.8',
    '1407196800:142:99.9',
    '1407283200:146:99.0',
    '1407369600:145:98.0',
    '1407456000:144:99.8',
    '1407542400:146:97.0',
    '1407628800:153:97.2',
    '1407715200:158:90.1',
    '1407801600:163:96.2',
    '1407888000:160:102.3',
    '1407974400:156:97.5',
    '1408060800:152:92.7',
    '1408147200:146:93.2',
    '1408233600:141:87.7',
    '1408320000:145:95.5',
    '1408406400:143:95.5',
    '1408492800:139:93.2',
    '1408579200:143:90.8',
    '1408665600:145:88.4',
    '1408752000:139:86.1',
    '1408838400:144:85.0',
    '1408924800:146:83.9',
    '1409011200:150:82.5',
    '1409097600:153:86.4',
    '1409184000:156:90.3',
    '1409270400:156:95.2',
    '1409356800:163:98.0',
    '1409443200:172:94.2',
    '1409529600:180:99.8',
    '1409616000:187:104.1',
    '1409702400:183:100.9',
    '1409788800:177:97.8',
    '1409875200:169:98.8',
    '1409961600:175:97.6',
    '1410048000:181:100.7',
    '1410134400:189:98.5',
    '1410220800:191:94.7',
    '1410307200:191:92.8',
    '1410393600:198:90.8',
    '1410480000:203:88.9',
    '1410566400:204:88.5',
    '1410652800:200:95.8',
    '1410739200:203:97.9',
    '1410825600:209:103.9',
    '1410912000:206:105.7',
    '1410998400:201:102.4',
    '1411084800:196:99.1',
    '1411171200:191:98.3',
    '1411257600:192:95.9',
    '1411344000:189:90.6',
    '1411430400:194:78.6',
    '1411516800:196:74.0',
    '1411603200:193:83.4',
    '1411689600:198:83.6',
    '1411776000:198:78.3',
    '1411862400:202:70.5',
    '1411948800:206:71.8',
    '1412035200:215:69.7',
    '1412121600:225:66.8',
    '1412208000:236:63.8',
    '1412294400:242:61.2',
    '1412380800:240:66.2',
    '1412467200:231:71.2',
    '1412553600:223:64.8',
    '1412640000:218:69.4',
    '1412726400:222:67.6',
    '1412812800:230:62.8',
    '1412899200:236:64.2',
    '1412985600:239:59.1',
    '1413072000:249:56.4',
    '1413158400:258:57.0',
    '1413244800:257:57.2',
    '1413331200:259:57.4',
    '1413417600:267:62.3',
    '1413504000:265:59.5',
    '1413590400:259:61.1',
    '1413676800:251:60.5',
    '1413763200:251:60.8',
    '1413849600:263:59.0',
    '1413936000:276:59.4',
    '1414022400:273:57.6',
    '1414108800:269:55.8',
    '1414195200:263:55.7',
    '1414281600:256:56.4',
    '1414368000:245:59.4',
    '1414454400:234:56.9',
    '1414540800:226:59.3',
    '1414627200:221:63.9',
    '1414713600:222:65.0',
    '1414800000:229:68.0',
    '1414886400:230:72.3',
    '1414972800:228:70.5',
    '1415059200:231:75.2',
    '1415145600:239:71.7',
    '1415232000:249:67.9',
    '1415318400:254:68.5',
    '1415404800:265:69.4',
    '1415491200:277:66.8',
    '1415577600:282:62.4',
    '1415664000:294:54.6',
    '1415750400:292:58.3',
    '1415836800:287:59.0',
    '1415923200:287:59.1',
    '1416009600:286:54.4',
    '1416096000:288:49.2',
    '1416182400:292:50.7',
    '1416268800:295:53.3',
    '1416355200:290:53.4',
    '1416441600:289:51.3',
    '1416528000:292:51.2',
    '1416614400:296:52.5',
    '1416700800:301:51.2',
    '1416787200:312:51.7',
    '1416873600:307:54.7',
    '1416960000:295:52.5',
    '1417046400:286:56.4',
    '1417132800:282:54.8',
    '1417219200:285:55.5',
    '1417305600:297:60.9',
    '1417392000:306:60.4',
    '1417478400:310:58.0',
    '1417564800:320:60.6',
    '1417651200:316:53.8',
    '1417737600:322:54.7',
    '1417824000:327:53.3',
    '1417910400:328:58.3',
    '1417996800:328:60.5',
    '1418083200:331:60.5',
    '1418169600:340:56.7',
    '1418256000:353:58.2',
    '1418342400:364:62.7',
    '1418428800:372:60.6',
    '1418515200:366:54.3',
    '1418601600:359:51.7',
    '1418688000:358:49.7',
    '1418774400:352:49.7',
    '1418860800:350:53.5',
    '1418947200:355:49.1',
    '1419033600:354:49.8',
    '1419120000:348:50.0',
    '1419206400:339:55.1',
    '1419292800:335:55.9',
    '1419379200:330:58.7',
    '1419465600:332:61.1',
    '1419552000:324:62.1',
    '1419638400:311:65.8',
    '1419724800:296:61.3',
    '1419811200:284:59.1',
    '1419897600:279:65.5',
    '1419984000:289:69.0',
    '1420070400:304:63.5',
    '1420156800:319:63.8',
    '1420243200:332:65.2',
    '1420329600:338:69.8',
    '1420416000:328:72.6',
    '1420502400:325:67.2',
    '1420588800:321:63.1',
    '1420675200:330:64.5',
    '1420761600:326:61.5',
    '1420848000:327:61.3',
    '1420934400:321:59.6',
    '1421020800:316:58.0',
    '1421107200:311:57.9',
    '1421193600:311:57.7',
    '1421280000:308:59.6',
    '1421366400:314:59.1',
    '1421452800:330:59.5',
    '1421539200:342:62.1',
    '1421625600:342:63.3',
    '1421712000:342:66.2',
    '1421798400:354:66.4',
    '1421884800:365:63.8',
    '1421971200:366:65.6',
    '1422057600:351:67.4',
    '1422144000:338:65.6',
    '1422230400:334:65.1',
    '1422316800:324:61.8',
    '1422403200:317:59.9',
    '1422489600:321:64.1',
    '1422576000:327:60.3',
    '1422662400:340:64.3',
    '1422748800:341:63.9',
    '1422835200:335:63.6',
    '1422921600:320:62.3',
    '1423008000:311:65.6',
    '1423094400:323:61.9',
    '1423180800:320:67.9',
    '1423267200:322:58.1',
    '1423353600:336:59.0',
    '1423440000:341:56.8',
    '1423526400:335:61.0',
    '1423612800:323:61.1',
    '1423699200:313:59.9',
    '1423785600:298:55.3',
    '1423872000:296:60.8',
    '1423958400:286:61.3',
    '1424044800:294:64.8',
    '1424131200:305:65.5',
    '1424217600:314:64.8',
    '1424304000:324:69.4',
    '1424390400:327:77.0',
    '1424476800:321:84.7',
    '1424563200:313:83.0',
    '1424649600:307:83.3',
    '1424736000:312:83.1',
    '1424822400:317:81.1',
    '1424908800:322:79.5',
    '1424995200:315:72.9',
    '1425081600:305:67.3',
    '1425168000:293:65.7',
    '1425254400:287:64.3',
    '1425340800:286:59.8',
    '1425427200:283:65.6',
    '1425513600:286:61.2',
    '1425600000:295:62.4',
    '1425686400:301:61.0',
    '1425772800:307:60.7',
    '1425859200:302:60.8',
    '1425945600:299:60.6',
    '1426032000:298:59.3',
    '1426118400:309:59.3',
    '1426204800:307:56.0',
    '1426291200:302:56.0',
    '1426377600:288:60.4',
    '1426464000:279:58.4',
    '1426550400:269:57.9',
    '1426636800:264:60.2',
    '1426723200:273:60.6',
    '1426809600:280:62.1',
    '1426896000:274:56.1',
    '1426982400:269:59.6',
    '1427068800:260:59.5',
    '1427155200:249:63.1',
    '1427241600:256:55.8',
    '1427328000:261:57.6',
    '1427414400:262:56.4',
    '1427500800:251:61.7',
    '1427587200:240:58.2',
    '1427673600:234:56.3',
    '1427760000:238:55.8',
    '1427846400:250:58.0',
    '1427932800:263:54.2',
    '1428019200:276:57.8',
    '1428105600:289:54.6',
    '1428192000:290:54.1',
    '1428278400:286:60.4',
    '1428364800:297:58.0',
    '1428451200:311:55.9',
    '1428537600:324:59.6',
    '1428624000:335:58.9',
    '1428710400:335:62.1',
    '1428796800:325:61.2',
    '1428883200:314:52.0',
    '1428969600:309:52.4',
    '1429056000:306:58.5',
    '1429142400:317:57.3',
    '1429228800:320:54.0',
    '1429315200:328:56.0',
    '1429401600:330:56.7',
    '1429488000:334:58.7',
    '1429574400:335:57.7',
    '1429660800:343:53.2',
    '1429747200:348:55.5',
    '1429833600:342:57.0',
    '1429920000:348:52.4',
    '1430006400:352:53.9',
    '1430092800:351:53.4',
    '1430179200:348:57.2',
    '1430265600:347:56.1',
    '1430352000:341:60.8',
    '1430438400:348:54.9',
    '1430524800:347:60.6',
    '1430611200:345:56.2',
    '1430697600:341:55.9',
    '1430784000:350:54.4',
    '1430870400:351:55.5',
    '1430956800:348:47.3',
    '1431043200:345:53.9',
    '1431129600:338:47.9',
    '1431216000:335:50.2',
    '1431302400:338:53.0',
    '1431388800:351:53.0',
    '1431475200:359:53.8',
    '1431561600:369:53.0',
    '1431648000:368:50.4',
    '1431734400:366:52.3',
    '1431820800:358:52.2',
    '1431907200:352:55.1',
    '1431993600:349:51.8',
    '1432080000:348:53.0',
    '1432166400:345:54.8',
    '1432252800:344:57.3',
    '1432339200:348:53.7',
    '1432425600:345:55.2',
    '1432512000:340:49.6',
    '1432598400:335:54.9',
    '1432684800:337:52.3',
    '1432771200:349:58.6',
    '1432857600:350:52.9',
    '1432944000:348:58.5',
    '1433030400:347:56.5',
    '1433116800:352:59.2',
    '1433203200:356:59.5',
    '1433289600:352:56.8',
    '1433376000:348:51.7',
    '1433462400:345:55.0',
    '1433548800:341:51.9',
    '1433635200:340:48.8',
    '1433721600:341:48.4',
    '1433808000:339:48.4',
    '1433894400:336:48.2',
    '1433980800:335:50.4',
    '1434067200:336:52.9',
    '1434153600:336:49.2',
    '1434240000:341:53.7',
    '1434326400:344:55.6',
    '1434412800:339:51.9',
    '1434499200:340:53.8',
    '1434585600:337:50.4',
    '1434672000:334:48.2',
    '1434758400:333:54.0',
    '1434844800:329:51.9',
    '1434931200:324:46.4',
    '1435017600:325:51.7',
    '1435104000:326:52.1',
    '1435190400:332:52.1',
    '1435276800:336:53.7',
    '1435363200:342:47.8',
    '1435449600:350:44.2',
    '1435536000:345:47.0',
    '1435622400:345:44.4',
    '1435708800:357:43.1',
    '1435795200:357:48.9',
    '1435881600:359:43.9',
    '1435968000:360:51.1',
    '1436054400:349:53.1',
    '1436140800:348:55.1',
    '1436227200:353:52.3',
    '1436313600:357:51.9',
    '1436400000:359:49.5',
    '1436486400:358:55.4',
    '1436572800:358:49.5',
    '1436659200:356:49.4',
    '1436745600:353:50.6',
    '1436832000:349:50.9',
    '1436918400:346:56.6',
    '1437004800:342:54.4',
    '1437091200:326:58.9',
    '1437177600:312:60.8',
    '1437264000:299:62.9',
    '1437350400:290:65.3',
    '1437436800:284:67.2',
    '1437523200:278:70.7',
    '1437609600:271:72.5',
    '1437696000:268:64.4',
    '1437782400:269:66.4',
    '1437868800:283:70.8',
    '1437955200:297:66.5',
    '1438041600:297:65.3',
    '1438128000:308:51.2',
    '1438214400:312:53.8',
    '1438300800:319:51.1',
    '1438387200:313:41.9',
    '1438473600:310:42.5',
    '1438560000:306:33.0',
    '1438646400:307:33.4',
    '1438732800:301:31.3',
    '1438819200:311:35.5',
    '1438905600:319:41.7',
    '1438992000:317:40.0',
    '1439078400:315:40.9',
    '1439164800:312:43.8',
    '1439251200:313:40.0',
    '1439337600:313:43.3',
    '1439424000:304:42.6',
    '1439510400:303:43.0',
    '1439596800:302:44.8',
    '1439683200:293:39.8',
    '1439769600:288:46.2',
    '1439856000:285:48.7',
    '1439942400:290:50.8',
    '1440115200:301:47.8',
    '1440201600:302:44.4',
    '1440288000:302:46.6',
    '1440374400:301:28.7',
    '1440460800:299:35.9',
    '1440547200:294:33.6',
    '1440633600:292:37.0',
    '1440720000:292:40.4',
    '1440806400:294:39.5',
    '1440892800:299:38.8',
    '1440979200:295:47.0',
    '1441065600:293:41.4',
    '1441152000:293:42.4',
    '1441238400:287:43.1',
    '1441324800:284:39.4',
    '1441411200:288:39.5',
    '1441497600:288:42.3',
    '1441584000:286:37.1',
    '1441670400:285:37.2',
    '1441756800:285:41.7',
    '1441843200:292:37.6',
    '1441843200:294:34.2',
    '1441929600:294:37.1',
    '1442016000:291:36.4',
    '1442102400:287:35.2',
    '1442188800:284:23.8',
    '1442275200:282:25.2',
    '1442361600:276:28.9',
    '1442448000:270:34.7',
    '1442534400:269:32.7',
    '1442620800:269:34.6',
    '1442707200:268:33.6',
    '1442793600:267:40.4',
    '1442880000:270:32.6',
    '1442966400:273:33.2',
    '1443052800:273:31.8',
    '1443139200:268:36.7',
    '1443225600:270:39.3',
    '1443312000:272:41.8',
    '1443398400:271:48.5',
    '1443484800:267:48.9',
    '1443571200:270:48.3',
    '1443657600:276:49.0',
    '1443744000:278:44.8',
    '1443830400:276:44.1',
    '1443916800:277:37.1',
    '1444176000:296:33.4',
    '1444348800:290:26.0',
    '1444521600:271:39.8',
    '1444608000:271:41.2',
    '1444694400:259:42.0',
    '1444780800:253:42.7',
    '1444867200:255:44.4',
    '1444953600:263:43.4',
    '1445040000:265:42.5',
    '1445126400:270:40.9',
    '1445212800:270:43.2',
    '1445212800:267:39.5',
    '1445299200:267:42.0',
    '1445385600:268:38.0',
    '1445472000:272:36.9',
    '1445558400:268:38.1',
    '1445644800:261:39.0',
    '1445731200:255:38.4',
    '1445817600:251:34.6',
    '1445904000:254:35.6',
    '1445990400:262:37.2',
    '1446076800:264:39.4',
    '1446163200:266:37.3',
    '1446249600:265:39.7',
    '1446336000:263:36.2',
    '1446422400:263:40.1',
    '1446422400:269:36.1',
    '1446508800:272:39.4',
    '1446595200:272:38.7',
    '1446681600:266:37.1',
    '1446768000:265:38.8',
    '1446854400:263:37.2',
    '1446940800:263:37.7',
    '1447027200:263:35.3',
    '1447027200:262:32.1',
    '1447113600:259:34.5',
    '1447200000:256:33.1',
    '1447286400:252:33.9',
    '1447372800:248:30.8',
    '1447459200:249:28.9',
    '1447545600:253:32.0',
    '1447632000:252:32.6',
    '1447718400:250:33.9',
    '1447804800:241:35.0',
    '1447977600:227:26.1',
    '1448064000:225:33.7',
    '1448150400:223:31.5',
    '1448236800:223:37.1',
    '1448236800:232:33.7',
    '1448323200:243:34.1',
    '1448409600:246:29.7',
    '1448496000:246:32.7',
    '1448582400:245:35.4',
    '1448668800:243:30.3',
    '1448755200:246:29.8',
    '1448841600:253:34.8',
    '1448928000:247:38.7',
    '1449014400:246:39.0',
    '1449100800:241:29.8',
    '1449187200:238:30.1',
    '1449273600:241:32.9',
    '1449360000:247:34.7',
    '1449446400:247:41.5',
    '1449532800:249:35.4',
    '1449619200:248:33.7',
    '1449705600:245:35.2',
    '1449792000:243:31.3',
    '1449878400:244:32.9',
    '1449964800:247:35.7',
    '1450051200:245:39.1',
    '1450137600:247:39.5',
    '1450224000:256:41.2',
    '1450310400:256:45.1',
    '1450396800:261:45.2',
    '1450483200:263:45.8',
    '1450569600:258:41.0',
    '1450656000:255:44.7',
    '1450742400:251:44.5',
    '1450828800:249:44.7',
    '1450915200:247:42.8',
    '1451001600:247:46.4',
    '1451088000:245:42.0',
    '1451174400:246:43.3',
    '1451260800:247:43.6',
    '1451347200:246:42.5',
    '1451433600:242:42.6',
    '1451520000:233:43.2',
    '1451606400:226:41.9',
    '1451692800:227:49.0',
    '1451779200:237:51.8',
    '1451865600:243:45.7',
    '1451952000:241:46.1',
    '1452124800:238:44.9',
    '1452211200:240:45.6',
    '1452297600:235:39.5',
    '1452384000:233:39.3',
    '1452470400:238:45.2',
    '1452556800:238:43.1',
    '1452643200:237:48.0',
    '1452729600:233:44.2',
    '1452816000:230:42.3',
    '1452902400:222:44.8',
    '1452988800:225:47.8',
    '1453075200:225:43.9',
    '1453248000:220:39.8',
    '1453334400:222:48.6',
    '1453420800:230:48.9',
    '1453507200:230:46.1',
    '1453593600:235:40.6',
    '1453680000:234:44.0',
    '1453766400:231:42.1',
    '1453852800:229:41.5',
    '1453939200:238:43.1',
    '1454025600:248:53.1',
    '1454112000:256:61.0',
    '1454198400:256:65.5',
    '1454284800:256:74.9',
    '1454371200:256:77.8',
    '1454371200:257:63.4',
    '1454457600:262:67.3',
    '1454544000:262:47.6',
    '1454630400:260:47.4',
    '1454716800:257:59.7',
    '1454803200:259:56.1',
    '1454889600:257:62.0',
    '1454976000:253:55.6',
    '1455062400:248:66.5',
    '1455148800:244:65.3',
    '1455235200:246:66.1',
    '1455321600:250:61.1',
    '1455408000:251:68.5',
    '1455580800:249:61.1',
    '1455753600:251:53.9',
    '1455840000:248:48.6',
    '1455926400:244:48.9',
    '1456012800:242:42.0',
    '1456099200:242:52.6',
    '1456185600:236:38.8',
    '1456272000:234:43.3',
    '1456358400:234:49.4',
    '1456444800:233:51.0',
    '1456531200:237:41.8',
    '1456617600:240:47.1',
    '1456704000:232:53.3',
    '1456790400:237:58.3',
    '1456876800:244:52.6',
    '1456963200:247:52.8',
    '1457049600:244:56.8',
    '1457136000:240:60.3',
    '1457222400:239:53.5',
    '1457308800:236:51.1',
    '1457481600:234:51.0',
    '1457568000:229:46.1',
    '1457654400:229:46.6',
    '1457740800:232:45.0',
    '1457827200:230:48.1',
    '1457913600:228:50.7',
    '1458000000:223:51.4',
    '1458086400:226:48.2',
    '1458259200:231:54.8',
    '1458345600:227:50.2',
    '1458432000:226:47.1',
    '1458518400:230:40.3',
    '1458604800:229:43.4',
    '1458691200:230:37.2',
    '1458777600:231:36.9',
    '1458864000:228:35.9',
    '1458950400:220:38.6',
    '1459036800:213:39.3',
    '1459123200:208:42.5',
    '1459209600:208:45.5',
    '1459296000:212:46.5',
    '1459382400:214:48.4',
    '1459468800:216:48.5',
    '1459555200:217:45.4',
    '1459641600:223:44.9',
    '1459728000:226:47.3',
    '1459814400:225:39.1',
    '1459900800:225:39.5',
    '1459987200:225:48.4',
    '1460073600:220:44.1',
    '1460160000:223:46.6',
    '1460246400:228:48.2',
    '1460332800:229:47.9',
    '1460419200:229:46.3',
    '1460505600:226:45.3',
    '1460592000:227:43.6',
    '1460678400:220:45.0',
    '1460764800:218:44.8',
    '1460851200:213:44.7',
    '1460937600:214:45.3',
    '1461024000:209:43.9',
    '1461110400:212:46.1',
    '1461196800:218:47.5',
    '1461283200:220:50.8',
    '1461369600:222:47.9',
    '1461456000:221:46.5',
    '1461542400:221:47.8',
    '1461628800:207:48.4',
    '1461715200:211:47.9',
    '1461801600:214:46.8',
    '1461888000:212:45.3',
    '1461974400:213:45.6',
    '1462060800:212:49.0',
    '1462147200:204:49.7',
    '1462233600:205:49.0',
    '1462320000:203:46.5',
    '1462406400:211:45.0',
    '1462492800:215:47.8',
    '1462579200:211:48.3',
    '1462665600:201:42.1',
    '1462752000:195:43.4',
    '1462838400:193:43.6',
    '1462924800:196:46.8',
    '1463011200:189:45.1',
    '1463097600:192:41.7',
    '1463184000:190:43.6',
    '1463356800:193:42.7',
    '1463443200:193:44.7',
    '1463529600:197:41.7',
    '1463616000:194:41.9',
    '1463702400:186:45.1',
    '1463788800:177:46.2',
    '1463875200:172:47.1',
    '1463961600:172:48.0',
    '1464048000:175:46.2',
    '1464134400:182:50.5',
    '1464393600:187:48.7',
    '1464480000:182:49.6',
    '1464566400:180:48.8',
    '1464652800:179:52.1',
    '1464739200:176:46.1',
    '1464825600:179:50.1',
    '1464912000:178:50.1',
    '1464998400:178:50.9',
    '1465084800:179:49.8',
    '1465171200:183:47.6',
    '1465257600:190:46.7',
    '1465344000:188:48.2',
    '1465862400:186:45.3',
    '1466035200:181:43.7',
    '1466121600:182:45.6',
    '1466208000:188:48.2',
    '1466294400:188:45.3',
    '1466380800:190:44.4',
    '1466553600:197:44.6',
    '1466640000:195:44.9',
    '1466726400:193:45.5',
    '1466812800:192:40.0',
    '1466899200:191:46.9',
    '1466985600:189:42.6',
    '1467072000:187:39.1',
    '1467158400:177:45.3',
    '1467244800:172:42.1',
    '1467417600:176:46.4',
    '1467504000:180:38.7',
    '1467590400:180:43.9',
    '1467676800:172:44.1',
    '1467763200:172:40.5',
    '1467849600:174:44.8',
    '1467936000:175:42.7',
    '1468022400:175:42.9',
    '1468108800:176:45.4',
    '1468195200:174:43.6',
    '1468281600:173:41.7',
    '1468713600:175:38.7',
    '1468800000:174:38.3',
    '1468886400:172:40.2',
    '1469318400:167:34.1',
    '1469404800:167:36.5',
    '1470009600:170:34.0',
    '1470096000:170:34.0',
    '1470182400:169:35.3',
    '1470268800:171:34.2',
    '1470355200:172:35.3',
    '1470441600:171:37.9',
    '1470528000:167:32.6',
    '1470614400:167:34.5',
    '1470700800:170:33.2',
    '1470787200:169:33.7',
    '1470873600:169:28.6',
    '1470960000:167:27.3',
    '1471046400:167:28.1',
    '1471132800:169:27.7',
    '1471219200:169:32.4',
    '1471305600:168:32.6',
    '1471478400:164:26.8',
    '1471564800:165:26.9',
    '1471651200:167:25.1',
    '1471737600:168:27.5',
    '1471824000:168:33.7',
    '1471824000:168:31.5',
    '1471910400:169:33.2',
    '1471996800:171:34.7',
    '1472083200:171:32.7',
    '1472169600:169:35.2',
    '1472256000:169:34.2',
    '1472428800:170:33.0',
    '1472601600:165:31.7',
    '1472688000:160:35.3',
    '1472774400:161:31.2',
    '1472860800:159:34.5',
    '1472947200:165:33.9',
    '1473033600:167:33.9',
    '1473120000:164:35.6',
    '1473206400:167:37.7',
    '1473292800:171:34.9',
    '1473379200:174:35.1',
    '1473465600:175:33.3',
    '1473552000:172:33.7',
    '1473638400:167:28.5',
    '1473724800:165:24.9',
    '1473811200:163:25.7',
    '1473897600:165:26.5',
    '1473984000:167:27.9',
    '1474070400:167:26.7',
    '1474156800:165:27.5',
    '1474243200:163:32.8',
    '1474329600:161:36.3',
    '1474761600:154:40.5',
    '1474848000:155:35.8',
    '1474934400:155:33.6',
    '1475020800:160:34.2',
    '1475107200:163:36.0',
    '1475280000:161:24.2',
    '1475366400:162:31.2',
    '1475452800:165:32.5',
    '1475539200:163:33.6',
    '1475625600:165:34.1',
    '1475712000:167:32.4',
    '1475798400:164:32.0',
    '1475971200:158:31.8',
    '1476057600:158:32.6',
    '1476144000:156:30.3',
    '1476144000:156:26.8',
    '1476230400:158:28.5',
    '1476316800:161:28.4',
    '1476403200:162:29.0',
    '1476489600:162:29.9',
    '1476662400:170:26.5',
    '1476748800:171:27.6',
    '1476835200:174:31.0',
    '1476921600:172:29.6',
    '1477008000:169:28.6',
    '1477094400:170:30.0',
    '1477180800:169:29.9',
    '1477267200:169:31.3',
    '1477353600:168:30.7',
    '1477440000:166:29.4',
    '1477526400:165:30.4',
    '1477612800:167:30.0',
    '1477699200:168:24.2',
    '1477785600:171:24.0',
    '1477872000:173:26.5',
    '1477958400:172:27.4',
    '1478044800:172:25.9',
    '1478131200:174:23.1',
    '1478217600:175:26.2',
    '1478304000:177:24.6',
    '1478390400:177:27.5',
    '1478476800:173:27.9',
    '1478563200:174:26.9',
    '1478649600:175:28.9',
    '1478736000:173:28.8',
    '1478908800:174:30.7',
    '1478995200:174:28.7',
    '1479081600:173:29.4',
    '1479427200:178:29.2',
    '1479513600:181:29.4',
    '1479600000:181:28.9',
    '1479686400:178:29.2',
    '1479772800:175:30.0',
    '1479945600:173:30.9',
    '1480032000:168:31.8',
    '1480118400:167:28.6',
    '1480204800:169:30.8',
    '1480291200:172:28.7',
    '1480377600:180:28.4',
    '1480464000:185:30.4',
    '1480550400:189:30.0',
    '1480636800:192:29',
    '1480723200:194:31.3',
    '1480809600:199:28.0',
    '1480896000:204:32.2',
    '1480982400:210:32.4',
    '1481068800:206:30.5',
    '1481155200:201:29.6',
    '1481241600:191:29.6',
    '1481328000:183:31.4',
    '1481414400:177:29.4',
    '1481500800:173:29.6',
    '1481587200:175:29.7',
    '1481673600:179:31.0',
    '1481760000:181:31.3',
    '1481846400:186:29.9',
    '1481932800:184:30.8',
    '1482019200:180:34.2',
    '1482105600:176:31.1',
    '1482192000:173:32.7',
    '1482278400:174:32.2',
    '1482364800:177:32.7',
    '1482451200:180:35.2',
    '1482537600:183:34.4',
    '1482624000:186:37.0',
    '1482796800:187:36.5',
    '1482883200:187:38.2',
    '1482969600:190:40.4',
    '1483056000:190:41.6',
    '1483142400:188:30.4',
    '1483228800:186:36.4',
    '1483315200:181:40.2',
    '1483401600:181:40.3',
    '1483488000:176:39.5',
    '1483574400:175:37.7',
    '1483660800:175:35.3',
    '1483747200:175:36.5',
    '1483833600:176:36.3',
    '1483920000:174:35.7',
    '1484006400:179:28.8',
    '1484092800:186:30.5',
    '1484179200:188:30.5',
    '1484265600:186:29.7',
    '1484352000:183:34.1',
    '1484438400:181:33.0',
    '1484524800:177:36.2',
    '1484611200:178:35.7',
    '1484697600:179:34.4',
    '1484784000:180:34.5',
    '1484870400:180:34.8',
    '1484956800:180:31.6',
    '1485043200:179:31.7',
    '1485129600:177:28.8',
    '1485216000:175:29.9',
    '1485302400:175:29.3',
    '1485388800:173:28.0',
    '1485475200:174:27.7',
    '1485561600:176:28.3',
    '1485648000:176:30.9',
    '1485734400:175:28.3',
    '1485820800:175:31.4',
    '1485907200:175:31.8',
    '1486080000:174:33.0',
    '1486166400:173:32.5',
    '1486252800:172:33.4',
    '1486425600:172:36.2',
    '1486598400:169:35.3',
    '1486684800:170:35.5',
    '1486857600:171:31.1',
    '1486944000:170:34.2',
    '1487030400:168:33.6',
    '1487203200:166:32.7',
    '1487289600:165:33.1',
    '1487376000:168:35.5',
    '1487462400:170:40.1',
    '1487548800:171:34.9',
    '1487635200:172:34.0',
    '1487721600:174:34.3',
    '1487894400:177:32.6',
    '1487980800:176:30.7',
    '1488153600:174:30.9',
    '1488240000:172:29.7',
    '1488326400:171:31.5',
    '1488499200:172:31.2',
    '1488585600:173:31.7',
    '1488758400:175:27.9',
    '1488931200:176:30.8',
    '1489017600:178:34.7',
    '1489190400:173:35.6',
    '1489363200:169:34.7',
    '1489449600:170:32.5',
    '1489622400:170:32.4',
    '1489795200:169:29.6',
    '1489968000:168:23.5',
    '1490140800:171:20.4',
    '1490313600:173:23.6',
    '1490400000:175:25.0',
    '1490572800:172:23.2',
    '1490659200:170:26.6',
    '1490745600:169:31.2',
    '1490918400:165:32.5',
    '1491091200:163:30.9',
    '1491264000:162:28.7',
    '1491350400:166:29.5',
    '1491436800:168:31.4',
    '1491609600:165:28.7',
    '1491696000:164:31.4',
    '1491782400:165:30.8',
    '1491868800:166:30.2',
    '1492041600:169:27.4',
    '1492214400:164:31.9',
    '1492387200:164:28.6',
    '1492473600:164:25.9',
    '1492473600:164:23.6',
    '1492646400:162:25.9',
    '1492819200:163:20.8',
    '1492992000:161:25.2',
    '1493078400:163:29.4',
    '1493251200:161:31.1',
    '1493424000:163:36.2',
    '1493596800:168:35.0',
    '1493769600:170:33.7',
    '1493856000:172:34.8',
    '1494028800:174:30.7',
    '1494201600:173:25.9',
    '1494374400:173:31.8',
    '1494374400:173:29.6',
    '1494547200:174:27.6',
    '1494633600:175:28.0',
    '1494806400:173:21.7',
    '1494892800:172:25.3',
    '1495065600:172:26.5',
    '1495152000:171:31.5',
    '1495238400:169:34.2',
    '1495324800:165:36.2',
    '1495411200:163:31.6',
    '1495584000:169:32.9',
    '1495670400:170:37.2',
    '1495843200:174:32.1',
    '1495929600:174:30.1',
    '1496016000:173:31.3',
    '1496188800:169:31.1',
    '1496275200:169:31.8',
    '1496448000:170:30.7',
    '1496534400:170:32.3',
    '1496620800:171:24.8',
    '1496793600:175:27.4',
    '1496880000:174:27.2',
    '1497052800:173:25.7',
    '1497139200:170:25.8',
    '1497225600:170:26.9',
    '1497312000:171:31.1',
    '1497484800:171:31.4',
    '1497657600:171:32.2',
    '1497830400:171:28.1',
    '1497916800:171:28.5',
    '1498003200:172:24.0',
    '1498089600:172:28.0',
    '1498262400:171:27.7',
    '1498348800:168:28.9',
    '1498521600:167:24.1',
    '1498694400:167:26.8',
    '1498867200:168:27.4',
    '1498953600:169:27.9',
    '1499040000:167:29.1',
    '1499126400:166:29.8',
    '1499299200:165:31.4',
    '1499472000:166:31.1',
    '1499644800:166:24.1',
    '1499817600:169:24.9',
    '1499990400:163:25.7',
    '1500076800:163:26.2',
    '1500249600:164:26.6',
    '1500422400:166:28.0',
    '1500595200:166:28.6',
    '1500768000:162:29.3',
    '1500940800:160:28.8',
    '1501027200:161:29.9',
    '1501200000:162:30.7',
    '1501372800:162:28.6',
    '1501459200:161:23.7',
    '1501632000:162:21.0',
    '1501804800:165:23.6',
    '1501891200:166:23.8',
    '1502064000:169:25.7',
    '1502236800:168:28.7',
    '1502409600:170:27.8',
    '1502496000:169:25.2',
    '1502668800:169:27.1',
    '1502755200:169:27.4',
    '1502928000:170:26.7',
    '1503100800:172:24.5',
    '1503187200:172:28.0',
    '1503360000:173:22.6',
    '1503446400:172:24.9',
    '1503619200:170:20.8',
    '1503792000:170:22.9',
    '1503878400:170:27.3',
    '1504051200:171:26.2',
    '1504224000:171:26.5',
    '1504396800:169:26.4',
    '1504396800:169',
    '1504483200:169:20.1',
    '1504569600:168:24.3',
    '1504742400:169:23.7',
    '1504915200:172:23.0',
    '1505088000:171:22.6',
    '1505174400:171:26.0',
    '1505347200:170:26.9',
    '1505520000:165:30.0',
    '1505692800:165:29.9',
    '1506211200:173:26.4',
    '1506384000:173:22.3',
    '1506470400:172:26.0',
    '1506643200:170:23.1',
    '1506729600:170:24.5',
    '1506816000:169:23.4',
    '1506988800:169:23.0',
    '1507161600:168:23.8',
    '1507248000:168:26.0',
    '1507420800:168:23.0',
    '1507593600:170:23.6',
    '1507766400:173:28.8',
    '1507939200:173:26.9',
    '1508025600:171:28.8',
    '1508198400:173:27.2',
    '1508284800:173:28.3',
    '1508457600:173:26.4'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.