Documentation for this module may be created at Module:Exchange/Dark mystic robes set/Data/doc
return {
'1211241600:148900',
'1211328000:149300',
'1211414400:148100',
'1211500800:148100',
'1211587200:148800',
'1211673600:148800',
'1211760000:150000',
'1211846400:150000',
'1211932800:150600',
'1212019200:150600',
'1212105600:149700',
'1212192000:149700',
'1212278400:149500',
'1212364800:149700',
'1212451200:149900',
'1212537600:149200',
'1212624000:148400',
'1212710400:147800',
'1212796800:147700',
'1212883200:148400',
'1212969600:149200',
'1213056000:149200',
'1213142400:149600',
'1213228800:150100',
'1213315200:151100',
'1213401600:151900',
'1213488000:152800',
'1213574400:152800',
'1213660800:153000',
'1213747200:153700',
'1213833600:156300',
'1213920000:156900',
'1214006400:156900',
'1214092800:157900',
'1214179200:160500',
'1214265600:160500',
'1214352000:161600',
'1214438400:162900',
'1214524800:164800',
'1214611200:166200',
'1214697600:167200',
'1214870400:170200',
'1214956800:171300',
'1215043200:171300',
'1215129600:172800',
'1215216000:174700',
'1215302400:174900',
'1215388800:175300',
'1215475200:176300',
'1215561600:179100',
'1215648000:179100',
'1215734400:181400',
'1215820800:181400',
'1215907200:180600',
'1215993600:180500',
'1216080000:180500',
'1216166400:180500',
'1216252800:182100',
'1216339200:182800',
'1216425600:184000',
'1216512000:183400',
'1216598400:185800',
'1216684800:187200',
'1216771200:188800',
'1216857600:192000',
'1216944000:197300',
'1217030400:197300',
'1217116800:198900',
'1217203200:203350',
'1217289600:207800',
'1217376000:207800',
'1217462400:213500',
'1217548800:213500',
'1217635200:215900',
'1217721600:218800',
'1217808000:221700',
'1217894400:220200',
'1217980800:220200',
'1218067200:216200',
'1218153600:213200',
'1218240000:210600',
'1218326400:209900',
'1218412800:208400',
'1218499200:208400',
'1218585600:208100',
'1218672000:209900',
'1218758400:209500',
'1218844800:208500',
'1218931200:207600',
'1219017600:209500',
'1219104000:208800',
'1219190400:207900',
'1219276800:207900',
'1219363200:207600',
'1219449600:204300',
'1219536000:204300',
'1219622400:203900',
'1219708800:205300',
'1219795200:208700',
'1219881600:212800',
'1219968000:214400',
'1220054400:213700',
'1220140800:215100',
'1220227200:215100',
'1220313600:212300',
'1220400000:208700',
'1220486400:201000',
'1220572800:197400',
'1220659200:197400',
'1220745600:191400',
'1220832000:190100',
'1220918400:190100',
'1221004800:189800',
'1221091200:188100',
'1221177600:186500',
'1221264000:184800',
'1221350400:181000',
'1221436800:178500',
'1221523200:178500',
'1221609600:179500',
'1221696000:182800',
'1221782400:183400',
'1221868800:182700',
'1221955200:182700',
'1222041600:182900',
'1222128000:182700',
'1222214400:183300',
'1222300800:183700',
'1222387200:185000',
'1222473600:187300',
'1222560000:187300',
'1222646400:189100',
'1222732800:192000',
'1222819200:192700',
'1222905600:195600',
'1222992000:197900',
'1223078400:204900',
'1223164800:204900',
'1223251200:205600',
'1223337600:202800',
'1223424000:200200',
'1223510400:200200',
'1223596800:198300',
'1223683200:197400',
'1223769600:198000',
'1223856000:198000',
'1223942400:197700',
'1224028800:197600',
'1224115200:201500',
'1224201600:205100',
'1224288000:210800',
'1224374400:210700',
'1224460800:210700',
'1224547200:208000',
'1224633600:208000',
'1224720000:201400',
'1224806400:201400',
'1224892800:199400',
'1224979200:199400',
'1225065600:201800',
'1225152000:200000',
'1225238400:197600',
'1225324800:197800',
'1225411200:197500',
'1225497600:195400',
'1225584000:194600',
'1225670400:194700',
'1225756800:194000',
'1225843200:194000',
'1225929600:193000',
'1226016000:190500',
'1226102400:189300',
'1226188800:189100',
'1226275200:188100',
'1226361600:186500',
'1226448000:185200',
'1226534400:184400',
'1226620800:184200',
'1226707200:182500',
'1226793600:177900',
'1226880000:176300',
'1226966400:175100',
'1227052800:175100',
'1227139200:173800',
'1227225600:171400',
'1227312000:171400',
'1227398400:171100',
'1227484800:170700',
'1227571200:169600',
'1227657600:169600',
'1227744000:166500',
'1227830400:165400',
'1227916800:165400',
'1228003200:167000',
'1228089600:168100',
'1228176000:168300',
'1228262400:168300',
'1228348800:166700',
'1228435200:166600',
'1228521600:167300',
'1228608000:168300',
'1228694400:170000',
'1228780800:170000',
'1228867200:167200',
'1228953600:166000',
'1229040000:166000',
'1229126400:165700',
'1229212800:165600',
'1229299200:165500',
'1229385600:165800',
'1229472000:165400',
'1229558400:162400',
'1229644800:161000',
'1229731200:160700',
'1229817600:160700',
'1229904000:160900',
'1229990400:160300',
'1230076800:160200',
'1230163200:160600',
'1230249600:161900',
'1230336000:161900',
'1230422400:161900',
'1230508800:162400',
'1230595200:162900',
'1230681600:163200',
'1230768000:163200',
'1230854400:163500',
'1230940800:163200',
'1231027200:163500',
'1231113600:162300',
'1231200000:161100',
'1231286400:160800',
'1231372800:160900',
'1231459200:159800',
'1231545600:158300',
'1231632000:158300',
'1231718400:158000',
'1231804800:156200',
'1231891200:156200',
'1231977600:155700',
'1232064000:156100',
'1232150400:155700',
'1232236800:154800',
'1232323200:154800',
'1232409600:155000',
'1232496000:154600',
'1232582400:154600',
'1232668800:154700',
'1232755200:154700',
'1232841600:155300',
'1232928000:155300',
'1233014400:155700',
'1233100800:157400',
'1233187200:157400',
'1233273600:158300',
'1233360000:157500',
'1233446400:156500',
'1233532800:155800',
'1233619200:155100',
'1233705600:155100',
'1233792000:153800',
'1233878400:153100',
'1233964800:153300',
'1234051200:153300',
'1234137600:153100',
'1234224000:153200',
'1234310400:153300',
'1234396800:153300',
'1234483200:153200',
'1234569600:153600',
'1234656000:153800',
'1234742400:153500',
'1234828800:153500',
'1234915200:153500',
'1235001600:151500',
'1235088000:151500',
'1235174400:152300',
'1235260800:152300',
'1235347200:152800',
'1235433600:152100',
'1235520000:152700',
'1235606400:152500',
'1235692800:152800',
'1235779200:153300',
'1235865600:154200',
'1235952000:154700',
'1236038400:155300',
'1236124800:156500',
'1236211200:156500',
'1236297600:157200',
'1236384000:157500',
'1236470400:156700',
'1236556800:155900',
'1236643200:155300',
'1236729600:155300',
'1236816000:155000',
'1236902400:156600',
'1236988800:156600',
'1237075200:157400',
'1237161600:156900',
'1237248000:156500',
'1237334400:154900',
'1237420800:154000',
'1237507200:153100',
'1237593600:152000',
'1237680000:153000',
'1237766400:153400',
'1237852800:153400',
'1237939200:154000',
'1238025600:152900',
'1238112000:152000',
'1238198400:152000',
'1238284800:152700',
'1238371200:152600',
'1238457600:153100',
'1238544000:151900',
'1238630400:152100',
'1238716800:152100',
'1238803200:151400',
'1238889600:152200',
'1238976000:152200',
'1239062400:152000',
'1239148800:151100',
'1239235200:150700',
'1239321600:150500',
'1239408000:150700',
'1239494400:150300',
'1239580800:151700',
'1239667200:151700',
'1239753600:150100',
'1239840000:150000',
'1239926400:150000',
'1240012800:149400',
'1240099200:150700',
'1240185600:150700',
'1240272000:150800',
'1240358400:151000',
'1240444800:151900',
'1240531200:151100',
'1240617600:150200',
'1240704000:149200',
'1240790400:148800',
'1240876800:148400',
'1240963200:148700',
'1241049600:148600',
'1241136000:148600',
'1241222400:148400',
'1241308800:148500',
'1241395200:148500',
'1241481600:148800',
'1241568000:149400',
'1241654400:149500',
'1241740800:148500',
'1241827200:148900',
'1241913600:148900',
'1242000000:149200',
'1242086400:149200',
'1242172800:149000',
'1242259200:150000',
'1242345600:151100',
'1242432000:151100',
'1242518400:152200',
'1242604800:152200',
'1242691200:152600',
'1242777600:153100',
'1242864000:153900',
'1242950400:154900',
'1243036800:156500',
'1243123200:157800',
'1243209600:161100',
'1243296000:162800',
'1243382400:162800',
'1243468800:165300',
'1243555200:165300',
'1243641600:166900',
'1243728000:169200',
'1243814400:169300',
'1243900800:169500',
'1243987200:169500',
'1244073600:169900',
'1244160000:169900',
'1244246400:169900',
'1244332800:170400',
'1244419200:171100',
'1244505600:172200',
'1244592000:175400',
'1244678400:176500',
'1244764800:178200',
'1244851200:178200',
'1244937600:179700',
'1245024000:181600',
'1245110400:183500',
'1245196800:183200',
'1245283200:180400',
'1245369600:178700',
'1245456000:179900',
'1245542400:179300',
'1245628800:177300',
'1245715200:173800',
'1245801600:169600',
'1245888000:170000',
'1245974400:169000',
'1246060800:169700',
'1246147200:168300',
'1246233600:167500',
'1246320000:166200',
'1246406400:164600',
'1246492800:164300',
'1246579200:163600',
'1246665600:165900',
'1246752000:165900',
'1246838400:166900',
'1246924800:170400',
'1247011200:171400',
'1247097600:171400',
'1247184000:173200',
'1247270400:175900',
'1247356800:175900',
'1247443200:176600',
'1247529600:173400',
'1247616000:165500',
'1247702400:158300',
'1247788800:157200',
'1247875200:158200',
'1247961600:165900',
'1248048000:165900',
'1248134400:167400',
'1248220800:169200',
'1248307200:169200',
'1248393600:169200',
'1248480000:165500',
'1248566400:162600',
'1248652800:166900',
'1248739200:166600',
'1248825600:166600',
'1248912000:166600',
'1248998400:167000',
'1249084800:169100',
'1249171200:169800',
'1249257600:173300',
'1249344000:173300',
'1249430400:177400',
'1249516800:178900',
'1249603200:181300',
'1249689600:180700',
'1249776000:180700',
'1249862400:182000',
'1249948800:183700',
'1250035200:182300',
'1250121600:180300',
'1250208000:178100',
'1250294400:173300',
'1250380800:173100',
'1250467200:173100',
'1250553600:174000',
'1250640000:174000',
'1250726400:174000',
'1250812800:175000',
'1250899200:175000',
'1250985600:174100',
'1251072000:175200',
'1251158400:174500',
'1251244800:174500',
'1251331200:176000',
'1251417600:176000',
'1251504000:176900',
'1251590400:177800',
'1251676800:177000',
'1251763200:177600',
'1251849600:178600',
'1251936000:179100',
'1252022400:178800',
'1252108800:178400',
'1252195200:180000',
'1252281600:180700',
'1252368000:180700',
'1252454400:180800',
'1252540800:180700',
'1252627200:179200',
'1252713600:179700',
'1252800000:179700',
'1252886400:176900',
'1252972800:176900',
'1253059200:178700',
'1253145600:177300',
'1253232000:177300',
'1253318400:176300',
'1253404800:178600',
'1253491200:180400',
'1253577600:181300',
'1253664000:183700',
'1253750400:186400',
'1253836800:188300',
'1253923200:188300',
'1254009600:189900',
'1254096000:191700',
'1254182400:191700',
'1254268800:193200',
'1254355200:193200',
'1254441600:191800',
'1254528000:191800',
'1254614400:191600',
'1254700800:193200',
'1254787200:193200',
'1254873600:195400',
'1254960000:197600',
'1255046400:196800',
'1255132800:199400',
'1255219200:199000',
'1255305600:199000',
'1255392000:201200',
'1255478400:201200',
'1255564800:203100',
'1255651200:204200',
'1255737600:204200',
'1255824000:206400',
'1255910400:209200',
'1255996800:212300',
'1256083200:215100',
'1256169600:215100',
'1256256000:216500',
'1256342400:218400',
'1256428800:215400',
'1256515200:216700',
'1256601600:216700',
'1256688000:221800',
'1256774400:221800',
'1256860800:220900',
'1256947200:217000',
'1257033600:219300',
'1257120000:216900',
'1257206400:213900',
'1257292800:214000',
'1257379200:215800',
'1257465600:215800',
'1257552000:222200',
'1257638400:222200',
'1257724800:218300',
'1257811200:220700',
'1257897600:224300',
'1257984000:224300',
'1258070400:231000',
'1258156800:237300',
'1258243200:241400',
'1258329600:244800',
'1258416000:238800',
'1258502400:237700',
'1258588800:237700',
'1258675200:240000',
'1258761600:238100',
'1258848000:242200',
'1258934400:242200',
'1259020800:247500',
'1259107200:251800',
'1259193600:254100',
'1259280000:250400',
'1259366400:244500',
'1259452800:239000',
'1259539200:228600',
'1259625600:228600',
'1259712000:224400',
'1259798400:219800',
'1259884800:211900',
'1259971200:211900',
'1260057600:206600',
'1260144000:203100',
'1260230400:203100',
'1260316800:200600',
'1260403200:197500',
'1260489600:197500',
'1260576000:195100',
'1260662400:195700',
'1260748800:198000',
'1260835200:197000',
'1260921600:197000',
'1261008000:193700',
'1261094400:193700',
'1261180800:192700',
'1261267200:191000',
'1261353600:189400',
'1261440000:189400',
'1261526400:189500',
'1261612800:190000',
'1261699200:192300',
'1261785600:192800',
'1261872000:195100',
'1261958400:195100',
'1262044800:201000',
'1262131200:201000',
'1262217600:205100',
'1262304000:207600',
'1262390400:203600',
'1262476800:198200',
'1262563200:190600',
'1262649600:186700',
'1262736000:186700',
'1262822400:186600',
'1262908800:188500',
'1262995200:189800',
'1263081600:191200',
'1263168000:191200',
'1263254400:191600',
'1263340800:191600',
'1263427200:189700',
'1263513600:189700',
'1263600000:192600',
'1263686400:195300',
'1263772800:195300',
'1263859200:195200',
'1263945600:193000',
'1264032000:193000',
'1264118400:204100',
'1264204800:204100',
'1264291200:217500',
'1264377600:217500',
'1264464000:224600',
'1264550400:231100',
'1264636800:238100',
'1264723200:245800',
'1264809600:248800',
'1264896000:252300',
'1264982400:255500',
'1265068800:255500',
'1265155200:255800',
'1265241600:255800',
'1265328000:247400',
'1265414400:241400',
'1265500800:233700',
'1265587200:227700',
'1265673600:227700',
'1265760000:218800',
'1265846400:214700',
'1266019200:210600',
'1266105600:200700',
'1266192000:194200',
'1266278400:194200',
'1266364800:191800',
'1266451200:192800',
'1266537600:191900',
'1266624000:191900',
'1266710400:188600',
'1266796800:187100',
'1266883200:187100',
'1266969600:185900',
'1267056000:187000',
'1267142400:186900',
'1267228800:187700',
'1267315200:187700',
'1267401600:187200',
'1267488000:187200',
'1267574400:187000',
'1267660800:191600',
'1267747200:191600',
'1267833600:191200',
'1267920000:188900',
'1268006400:185800',
'1268092800:183500',
'1268179200:182800',
'1268265600:183600',
'1268352000:183600',
'1268438400:184000',
'1268524800:185900',
'1268611200:187100',
'1268697600:187100',
'1268784000:186100',
'1268870400:186800',
'1268956800:187900',
'1269043200:189700',
'1269129600:192100',
'1269216000:191600',
'1269302400:191100',
'1269388800:191100',
'1269475200:190500',
'1269561600:188700',
'1269648000:188700',
'1269734400:188200',
'1269820800:190300',
'1269907200:190000',
'1269993600:188900',
'1270080000:188500',
'1270166400:188700',
'1270252800:189800',
'1270339200:190800',
'1270425600:191600',
'1270512000:192800',
'1270598400:192800',
'1270684800:193700',
'1270771200:197600',
'1270857600:197600',
'1270944000:194600',
'1271030400:193200',
'1271116800:191700',
'1271203200:191700',
'1271289600:191100',
'1271376000:190200',
'1271462400:190200',
'1271548800:190500',
'1271635200:190100',
'1271721600:190100',
'1271808000:187900',
'1271894400:187900',
'1271980800:191400',
'1272067200:191400',
'1272153600:192000',
'1272240000:193600',
'1272326400:193400',
'1272412800:195300',
'1272499200:195300',
'1272585600:196200',
'1272672000:197700',
'1272758400:198800',
'1272844800:204500',
'1272931200:204500',
'1273017600:210700',
'1273104000:210700',
'1273190400:211900',
'1273276800:211900',
'1273363200:209400',
'1273449600:209400',
'1273536000:208300',
'1273622400:207600',
'1273708800:206300',
'1273795200:206300',
'1273881600:207400',
'1273968000:207400',
'1274054400:211500',
'1274140800:213600',
'1274227200:216800',
'1274313600:216800',
'1274400000:217700',
'1274486400:220700',
'1274572800:220900',
'1274659200:223100',
'1274745600:225000',
'1274832000:228000',
'1274918400:228000',
'1275004800:230400',
'1275091200:234500',
'1275177600:238900',
'1275264000:241900',
'1275350400:244300',
'1275436800:247100',
'1275523200:247100',
'1275609600:252200',
'1275696000:255400',
'1275782400:256700',
'1275868800:258300',
'1275955200:262400',
'1276041600:262400',
'1276128000:264400',
'1276214400:282000',
'1276300800:282000',
'1276387200:296600',
'1276473600:296600',
'1276560000:313400',
'1276646400:319700',
'1276732800:319700',
'1276819200:323600',
'1276905600:323600',
'1276992000:315600',
'1277078400:313200',
'1277164800:310300',
'1277251200:310300',
'1277337600:308100',
'1277424000:308100',
'1277510400:308400',
'1277596800:307800',
'1277683200:309600',
'1277769600:304900',
'1277856000:300400',
'1277942400:300400',
'1278028800:298000',
'1278115200:297600',
'1278201600:298600',
'1278288000:303600',
'1278374400:303600',
'1278460800:310000',
'1278547200:322000',
'1278633600:328300',
'1278720000:328300',
'1278806400:336400',
'1278892800:342700',
'1278979200:362000',
'1279065600:362000',
'1279152000:356000',
'1279238400:356000',
'1279324800:347900',
'1279411200:343400',
'1279497600:337600',
'1279584000:330900',
'1279670400:330900',
'1279756800:327100',
'1279843200:327700',
'1279929600:327700',
'1280016000:328400',
'1280102400:328600',
'1280188800:329700',
'1280275200:330900',
'1280361600:335400',
'1280448000:335400',
'1280534400:340000',
'1280620800:345600',
'1280707200:356600',
'1280793600:356600',
'1280880000:364000',
'1280966400:378500',
'1281052800:378500',
'1281139200:396600',
'1281225600:396600',
'1281312000:408100',
'1281398400:419700',
'1281484800:443500',
'1281571200:443500',
'1281657600:458200',
'1281744000:474100',
'1281830400:489400',
'1281916800:479300',
'1282003200:472200',
'1282089600:472200',
'1282176000:458000',
'1282262400:458000',
'1282348800:454400',
'1282435200:452600',
'1282521600:443600',
'1282608000:443300',
'1282694400:437300',
'1282780800:425800',
'1282867200:413100',
'1282953600:413100',
'1283040000:401900',
'1283126400:384200',
'1283212800:374500',
'1283299200:365100',
'1283385600:365100',
'1283472000:352600',
'1283558400:340300',
'1283644800:316400',
'1283731200:316400',
'1283817600:298100',
'1283904000:298100',
'1283990400:291900',
'1284076800:293800',
'1284163200:294100',
'1284249600:298000',
'1284336000:300500',
'1284422400:302100',
'1284508800:302100',
'1284595200:306600',
'1284681600:316900',
'1284768000:338700',
'1284854400:338700',
'1284940800:355900',
'1285027200:355900',
'1285113600:360700',
'1285200000:360700',
'1285286400:361200',
'1285372800:360400',
'1285459200:364500',
'1285545600:378000',
'1285632000:382200',
'1285718400:382200',
'1285804800:389400',
'1285891200:389400',
'1285977600:402400',
'1286064000:412100',
'1286150400:423200',
'1286236800:425900',
'1286323200:429100',
'1286409600:432500',
'1286496000:444400',
'1286582400:444400',
'1286668800:450500',
'1286755200:446200',
'1286841600:446200',
'1286928000:460800',
'1287014400:452400',
'1287100800:451700',
'1287187200:451700',
'1287273600:461000',
'1287360000:464900',
'1287446400:471400',
'1287532800:471400',
'1287619200:467400',
'1287705600:467400',
'1287792000:464800',
'1287878400:454300',
'1287964800:449700',
'1288051200:449700',
'1288137600:453500',
'1288224000:448800',
'1288310400:451000',
'1288396800:448200',
'1288483200:447700',
'1288569600:441000',
'1288656000:441000',
'1288742400:450500',
'1288828800:451000',
'1288915200:461400',
'1289088000:466500',
'1289174400:471700',
'1289260800:480100',
'1289347200:480100',
'1289433600:480800',
'1289520000:477900',
'1289606400:461000',
'1289692800:450300',
'1289779200:431500',
'1289865600:431500',
'1289952000:409200',
'1290038400:405100',
'1290124800:405100',
'1290211200:402200',
'1290297600:392700',
'1290384000:392700',
'1290470400:386000',
'1290556800:371000',
'1290643200:350400',
'1290729600:350400',
'1290816000:337900',
'1290902400:317400',
'1290988800:317400',
'1291075200:314700',
'1291161600:306900',
'1291248000:304200',
'1291334400:304200',
'1291420800:303200',
'1291507200:300700',
'1291593600:292900',
'1291680000:292900',
'1291766400:291300',
'1291852800:292600',
'1291939200:292600',
'1292025600:290100',
'1292112000:288400',
'1292198400:287600',
'1292284800:287600',
'1292371200:290700',
'1292457600:290700',
'1292544000:308200',
'1292630400:308200',
'1292716800:313400',
'1292803200:313400',
'1292889600:319300',
'1292976000:323500',
'1293062400:329800',
'1293148800:333700',
'1293235200:333700',
'1293321600:336300',
'1293408000:336300',
'1293494400:333300',
'1293580800:333300',
'1293667200:331600',
'1293753600:331300',
'1293840000:331000',
'1293926400:331300',
'1294185600:335800',
'1294358400:340500',
'1294531200:344100',
'1294617600:348100',
'1294704000:339900',
'1294790400:324900',
'1294876800:317500',
'1294963200:307800',
'1295136000:297800',
'1295222400:288500',
'1295308800:280500',
'1295395200:278900',
'1295568000:270900',
'1295654400:261100',
'1295827200:253000',
'1296000000:248300',
'1296086400:243800',
'1296259200:236700',
'1296432000:238300',
'1296604800:259400',
'1296691200:280900',
'1296777600:275800',
'1296950400:267200',
'1297036800:259300',
'1297123200:249500',
'1297209600:249500',
'1297382400:246100',
'1297555200:243400',
'1297641600:243700',
'1297728000:243700',
'1297987200:244100',
'1298160000:247500',
'1298246400:249400',
'1298419200:249600',
'1298505600:234500',
'1298678400:230600',
'1298764800:225900',
'1298851200:220800',
'1299024000:217200',
'1299110400:213700',
'1299196800:213700',
'1299283200:214138',
'1299369600:216300',
'1299628800:223100',
'1299801600:227000',
'1299974400:237400',
'1300060800:242300',
'1300147200:250500',
'1300233600:250500',
'1300320000:265600',
'1300492800:269100',
'1300665600:268600',
'1300752000:270700',
'1301011200:267800',
'1301184000:265400',
'1301270400:267900',
'1301443200:283200',
'1301529600:280600',
'1301702400:276900',
'1301788800:279800',
'1301875200:285700',
'1302048000:281200',
'1302220800:273900',
'1302307200:263000',
'1302393600:260300',
'1302566400:257700',
'1302739200:255000',
'1302912000:251600',
'1302998400:249300',
'1303084800:247800',
'1303257600:244400',
'1303344000:244100',
'1303430400:246000',
'1303516800:245800',
'1303603200:249200',
'1303689600:254400',
'1303776000:259500',
'1303862400:263400',
'1304035200:269900',
'1304121600:273900',
'1304208000:281800',
'1304294400:283200',
'1304380800:282700',
'1304467200:282500',
'1304640000:293500',
'1304726400:304200',
'1304812800:314700',
'1304899200:323500',
'1304985600:323000',
'1305072000:323000',
'1305158400:314800',
'1305244800:302800',
'1305417600:293500',
'1305504000:294900',
'1305676800:300600',
'1305763200:292469',
'1305936000:279200',
'1306022400:276000',
'1306281600:271600',
'1306368000:270700',
'1306454400:267500',
'1306540800:264700',
'1306627200:259800',
'1306713600:257000',
'1306800000:255800',
'1306886400:251500',
'1307059200:249700',
'1307232000:261700',
'1307318400:264600',
'1307404800:270900',
'1307491200:278800',
'1307664000:291600',
'1307750400:285300',
'1307836800:272000',
'1307923200:267100',
'1308096000:249200',
'1308268800:240300',
'1308355200:240100',
'1308441600:238100',
'1308528000:238900',
'1308700800:253100',
'1308873600:251800',
'1308960000:256000',
'1309046400:261900',
'1309132800:268700',
'1309305600:265200',
'1309478400:270700',
'1309564800:271000',
'1309651200:276200',
'1309737600:280600',
'1309910400:278900',
'1310083200:276100',
'1310169600:276600',
'1310256000:279400',
'1310342400:283900',
'1310515200:291500',
'1310688000:290300',
'1310860800:291200',
'1310947200:283400',
'1311120000:280200',
'1311292800:277600',
'1311379200:277800',
'1311465600:279800',
'1311724800:282900',
'1311897600:294200',
'1311984000:291500',
'1312070400:293800',
'1312156800:301400',
'1312329600:301600',
'1312502400:294000',
'1312675200:289915',
'1312761600:289900',
'1312934400:290800',
'1313020800:286400',
'1313193600:285600',
'1313625600:288700',
'1313884800:286700',
'1313971200:289400',
'1314144000:292400',
'1314316800:290600',
'1314489600:287500',
'1314576000:282900',
'1314748800:282200',
'1314921600:278468',
'1315008000:278500',
'1315094400:278500',
'1315180800:276700',
'1315353600:273500',
'1315526400:261300',
'1315612800:257900',
'1315699200:252100',
'1315785600:259600',
'1315958400:261000',
'1316044800:262800',
'1316131200:262400',
'1316304000:261600',
'1316563200:263300',
'1316736000:263900',
'1316908800:263900',
'1316995200:263400',
'1317081600:270000',
'1317340800:265000',
'1317427200:255400',
'1317513600:255400',
'1317600000:256200',
'1317772800:255300',
'1317945600:261300',
'1318118400:266600',
'1318204800:270200',
'1318291200:269300',
'1318377600:263600',
'1318550400:256500',
'1318723200:254800',
'1318809600:253700',
'1318982400:254500',
'1319155200:253100',
'1319328000:253800',
'1319414400:255400',
'1319587200:265800',
'1319760000:274100',
'1319932800:270700',
'1320019200:270300',
'1320192000:267000',
'1320278400:262900',
'1320364800:262400',
'1320451200:262400',
'1320537600:260000',
'1320624000:262800',
'1320796800:265600',
'1320969600:266600',
'1321142400:269300',
'1321401600:266400',
'1321488000:261500',
'1321660800:258100',
'1321833600:261400',
'1322092800:259900',
'1322179200:259900',
'1322265600:257900',
'1322438400:255900',
'1322524800:252000',
'1322611200:257300',
'1322784000:263300',
'1322956800:263600',
'1323043200:273742',
'1323129600:280189',
'1323216000:286891',
'1323302400:291609',
'1323388800:296745',
'1323475200:296673',
'1323561600:292261',
'1323648000:295125',
'1323734400:300130',
'1323820800:304010',
'1323907200:305342',
'1323993600:305137',
'1324080000:304738',
'1324166400:305050',
'1324252800:300404',
'1324339200:296508',
'1324425600:301079',
'1324512000:306444',
'1324598400:306444',
'1324684800:310466',
'1324771200:310816',
'1324857600:308043',
'1324944000:317262',
'1325030400:323624',
'1325116800:328069',
'1325203200:335698',
'1325289600:347914',
'1325376000:352411',
'1325462400:361407',
'1325548800:366012',
'1325635200:369188',
'1325721600:370571',
'1325808000:368453',
'1325894400:368453',
'1325980800:368551',
'1326067200:365800',
'1326153600:354379',
'1326240000:346233',
'1326326400:341619',
'1326412800:333869',
'1326499200:330007',
'1326585600:335086',
'1326672000:327395',
'1326758400:320959',
'1326844800:313535',
'1326931200:313535',
'1327017600:309669',
'1327104000:316445',
'1327190400:321426',
'1327276800:326936',
'1327363200:320599',
'1327449600:320599',
'1327536000:310245',
'1327622400:306035',
'1327708800:307261',
'1327795200:312061',
'1327881600:310452',
'1327968000:301672',
'1328054400:297160',
'1328140800:288867',
'1328227200:283416',
'1328313600:288402',
'1328400000:292202',
'1328486400:292202',
'1328572800:293991',
'1328659200:290182',
'1328745600:290809',
'1328832000:289437',
'1328918400:285455',
'1329004800:289053',
'1329091200:294176',
'1329177600:294047',
'1329264000:294047',
'1329350400:294005',
'1329436800:293968',
'1329523200:295834',
'1329609600:293844',
'1329696000:294105',
'1329782400:298588',
'1329868800:294132',
'1329955200:291752',
'1330041600:290336',
'1330128000:293327',
'1330214400:295529',
'1330300800:296887',
'1330387200:301230',
'1330473600:299251',
'1330560000:300214',
'1330646400:313567',
'1330732800:328104',
'1330819200:335832',
'1330905600:341539',
'1330992000:341539',
'1331078400:339858',
'1331164800:339585',
'1331251200:338517',
'1331337600:340109',
'1331424000:345961',
'1331510400:347236',
'1331596800:345750',
'1331683200:345694',
'1331769600:345883',
'1331856000:343001',
'1331942400:347820',
'1332028800:350205',
'1332115200:352260',
'1332201600:357898',
'1332288000:360759',
'1332374400:365353',
'1332460800:368717',
'1332547200:372082',
'1332633600:375446',
'1332720000:378811',
'1332806400:382175',
'1332892800:384408',
'1332979200:385021',
'1333065600:383086',
'1333152000:387680',
'1333238400:389891',
'1333324800:385574',
'1333411200:390235',
'1333497600:390235',
'1333584000:391507',
'1333670400:384924',
'1333756800:384924',
'1333843200:385512',
'1333929600:383528',
'1334016000:383287',
'1334102400:376215',
'1334188800:370973',
'1334275200:371015',
'1334361600:364763',
'1334448000:367172',
'1334534400:371899',
'1334620800:369242',
'1334707200:361087',
'1334793600:361087',
'1334880000:356033',
'1334966400:348385',
'1335052800:345936',
'1335139200:335567',
'1335225600:335567',
'1335312000:321910',
'1335398400:318817',
'1335484800:312917',
'1335571200:314673',
'1335657600:316640',
'1335744000:315360',
'1335830400:312952',
'1335916800:309763',
'1336003200:313867',
'1336089600:313867',
'1336176000:313617',
'1336262400:317839',
'1336348800:316995',
'1336435200:319858',
'1336521600:323532',
'1336608000:326229',
'1336694400:326229',
'1336780800:321394',
'1336867200:322317',
'1336953600:325653',
'1337040000:323815',
'1337126400:323815',
'1337212800:320028',
'1337299200:317043',
'1337385600:317182',
'1337472000:321451',
'1337558400:324855',
'1337644800:330644',
'1337731200:332442',
'1337817600:333858',
'1337904000:329154',
'1337990400:327166',
'1338076800:328616',
'1338163200:336688',
'1338249600:341160',
'1338336000:343695',
'1338422400:342672',
'1338508800:341397',
'1338595200:343051',
'1338681600:346094',
'1338768000:352969',
'1338854400:359556',
'1338940800:356453',
'1339027200:350614',
'1339113600:339542',
'1339200000:335601',
'1339286400:338205',
'1339372800:343383',
'1339459200:346888',
'1339545600:346888',
'1339632000:345211',
'1339718400:346024',
'1339804800:346262',
'1339891200:339850',
'1339977600:332297',
'1340064000:328538',
'1340150400:325787',
'1340236800:329649',
'1340323200:333144',
'1340409600:341929',
'1340496000:344796',
'1340582400:343213',
'1340668800:350741',
'1340755200:358695',
'1340841600:367880',
'1340928000:369028',
'1341014400:366934',
'1341100800:367690',
'1341187200:375259',
'1341273600:382295',
'1341360000:391054',
'1341446400:391054',
'1341532800:393632',
'1341619200:400904',
'1341705600:402104',
'1341792000:402740',
'1341878400:396927',
'1341964800:388205',
'1342051200:381147',
'1342137600:373571',
'1342224000:368755',
'1342310400:362938',
'1342396800:363058',
'1342483200:362742',
'1342569600:360902',
'1342656000:368014',
'1342742400:369807',
'1342828800:370400',
'1342915200:370400',
'1343001600:375047',
'1343088000:375041',
'1343174400:369392',
'1343260800:360886',
'1343347200:353915',
'1343433600:354070',
'1343520000:361882',
'1343606400:370828',
'1343692800:374104',
'1343779200:375244',
'1343865600:371393',
'1343952000:369292',
'1344038400:369830',
'1344124800:369830',
'1344211200:365655',
'1344297600:368489',
'1344384000:367637',
'1344470400:364919',
'1344556800:360401',
'1344643200:358597',
'1344729600:359439',
'1344816000:359439',
'1344902400:363789',
'1344988800:357995',
'1345075200:359764',
'1345161600:364302',
'1345248000:361125',
'1345334400:361570',
'1345420800:364448',
'1345507200:368206',
'1345593600:368520',
'1345680000:367942',
'1345766400:366845',
'1345852800:366845',
'1345939200:371620',
'1346025600:378269',
'1346112000:380587',
'1346198400:387655',
'1346284800:383963',
'1346371200:377874',
'1346457600:379821',
'1346544000:379636',
'1346630400:379636',
'1346716800:381205',
'1346803200:382365',
'1346889600:390986',
'1346976000:393216',
'1347062400:391909',
'1347148800:387547',
'1347235200:384303',
'1347321600:376128',
'1347408000:376128',
'1347494400:369601',
'1347580800:362686',
'1347667200:363400',
'1347753600:363400',
'1347840000:363972',
'1347926400:366751',
'1348012800:366751',
'1348099200:366647',
'1348185600:365535',
'1348272000:366678',
'1348358400:364901',
'1348444800:364901',
'1348531200:361686',
'1348617600:358058',
'1348704000:353786',
'1348790400:353786',
'1348876800:352660',
'1348963200:354245',
'1349049600:356169',
'1349136000:360657',
'1349222400:356308',
'1349308800:357385',
'1349395200:354169',
'1349481600:354638',
'1349568000:357816',
'1349654400:363226',
'1349740800:370018',
'1349827200:370805',
'1349913600:364931',
'1350000000:360852',
'1350086400:355751',
'1350172800:356964',
'1350259200:359948',
'1350345600:359948',
'1350432000:358604',
'1350518400:356803',
'1350604800:355514',
'1350691200:355514',
'1350777600:361560',
'1350864000:362520',
'1350950400:370491',
'1351036800:368917',
'1351123200:368917',
'1351209600:373220',
'1351296000:372331',
'1351382400:371778',
'1351468800:375361',
'1351555200:373376',
'1351641600:379280',
'1351728000:387825',
'1351814400:387825',
'1351900800:384377',
'1351987200:376207',
'1352073600:374748',
'1352160000:375989',
'1352246400:377230',
'1352332800:378471',
'1352419200:379713',
'1352505600:380954',
'1352592000:382195',
'1352678400:383436',
'1352764800:384677',
'1352851200:384677',
'1352937600:375546',
'1353024000:375546',
'1353110400:361951',
'1353196800:361951',
'1353283200:353446',
'1353369600:349293',
'1353456000:358484',
'1353542400:361663',
'1353628800:368209',
'1353715200:372440',
'1353801600:375049',
'1353888000:375935',
'1353974400:381285',
'1354060800:381285',
'1354147200:378551',
'1354233600:378551',
'1354320000:370490',
'1354406400:369271',
'1354492800:361225',
'1354579200:361225',
'1354665600:353351',
'1354752000:346492',
'1354838400:339979',
'1354924800:339979',
'1355011200:347501',
'1355097600:347501',
'1355184000:356182',
'1355270400:356182',
'1355356800:359911',
'1355443200:359911',
'1355529600:353466',
'1355616000:353466',
'1355702400:351404',
'1355788800:351404',
'1355875200:358355',
'1355961600:358355',
'1356048000:364735',
'1356134400:364735',
'1356220800:371303',
'1356307200:378214',
'1356393600:376230',
'1356480000:376230',
'1356566400:370959',
'1356652800:370959',
'1356739200:365451',
'1356825600:374382',
'1356912000:370372',
'1356998400:362826',
'1357084800:353207',
'1357171200:345484',
'1357257600:345484',
'1357344000:340257',
'1357430400:339518',
'1357516800:339756',
'1357603200:338057',
'1357689600:339637',
'1357776000:339637',
'1357862400:345383',
'1357948800:346121',
'1358035200:347490',
'1358121600:346698',
'1358208000:351091',
'1358294400:354588',
'1358380800:355446',
'1358467200:352893',
'1358553600:353508',
'1358640000:351362',
'1358726400:347737',
'1358812800:347820',
'1358899200:347820',
'1358985600:349465',
'1359072000:349557',
'1359158400:348636',
'1359244800:345825',
'1359331200:343785',
'1359417600:343785',
'1359504000:341646',
'1359590400:340984',
'1359676800:338127',
'1359763200:338042',
'1359849600:332156',
'1359936000:330278',
'1360022400:327409',
'1360108800:322263',
'1360195200:317104',
'1360281600:312269',
'1360368000:304641',
'1360454400:297604',
'1360540800:294388',
'1360627200:291031',
'1360713600:288847',
'1360800000:291248',
'1360886400:292514',
'1360972800:291804',
'1361059200:291994',
'1361145600:290266',
'1361232000:289096',
'1361318400:286517',
'1361404800:283021',
'1361491200:281142',
'1361577600:277865',
'1361664000:274387',
'1361750400:268330',
'1361836800:268330',
'1361923200:258235',
'1362009600:246644',
'1362096000:246644',
'1362182400:237738',
'1362268800:230370',
'1362355200:224367',
'1362441600:221043',
'1362528000:221783',
'1362614400:221783',
'1362700800:224830',
'1362787200:224830',
'1362873600:227019',
'1362960000:232044',
'1363046400:232044',
'1363132800:234854',
'1363219200:234854',
'1363305600:234264',
'1363392000:234264',
'1363478400:230545',
'1363564800:231525',
'1363651200:224144',
'1363737600:224144',
'1363824000:214078',
'1363910400:214078',
'1363996800:203374',
'1364083200:195922',
'1364169600:191755',
'1364256000:191755',
'1364342400:190467',
'1364428800:190467',
'1364515200:197130',
'1364601600:197130',
'1364688000:197002',
'1364774400:197002',
'1364860800:192010',
'1364947200:192623',
'1365033600:193236',
'1365120000:193849',
'1365206400:194461',
'1365292800:195074',
'1365379200:195687',
'1365465600:196300',
'1365552000:196300',
'1365638400:202123',
'1365724800:202123',
'1365811200:204849',
'1365897600:204849',
'1365984000:207553',
'1366070400:207553',
'1366156800:213424',
'1366243200:213424',
'1366329600:217925',
'1366416000:217925',
'1366502400:222931',
'1366588800:222931',
'1366675200:224093',
'1366761600:224093',
'1366848000:217244',
'1366934400:217244',
'1367020800:217244',
'1367107200:210400',
'1367193600:210400',
'1367280000:205781',
'1367366400:205781',
'1367452800:205781',
'1367539200:202838',
'1367625600:202838',
'1367712000:203321',
'1367798400:203321',
'1367884800:203321',
'1367971200:201302',
'1368057600:201302',
'1368144000:201302',
'1368230400:199244',
'1368316800:199244',
'1368403200:196191',
'1368489600:196191',
'1368576000:195269',
'1368662400:195269',
'1368748800:196206',
'1368835200:196206',
'1368921600:203049',
'1369008000:203049',
'1369094400:203049',
'1369180800:209355',
'1369267200:209355',
'1369353600:214706',
'1369440000:214706',
'1369526400:218957',
'1369612800:218957',
'1369699200:219726',
'1369785600:219726',
'1369872000:219726',
'1369958400:212936',
'1370044800:212936',
'1370131200:206342',
'1370217600:206342',
'1370304000:206342',
'1370390400:206326',
'1370476800:206326',
'1370563200:206326',
'1370649600:206726',
'1370736000:206726',
'1370822400:208197',
'1370908800:208197',
'1370995200:208028',
'1371081600:208028',
'1371168000:208028',
'1371254400:211350',
'1371340800:211350',
'1371427200:213195',
'1371513600:213195',
'1371600000:214393',
'1371686400:214393',
'1371772800:214393',
'1371859200:215191',
'1371945600:215191',
'1372032000:218743',
'1372118400:218743',
'1372204800:219223',
'1372291200:219223',
'1372377600:220575',
'1372464000:220575',
'1372550400:212997',
'1372636800:212997',
'1372723200:215117',
'1372809600:215117',
'1372896000:215117',
'1372982400:214948',
'1373068800:214948',
'1373155200:216766',
'1373241600:216766',
'1373328000:216766',
'1373414400:217173',
'1373500800:217173',
'1373587200:218616',
'1373673600:218616',
'1373760000:208963',
'1373846400:208963',
'1373932800:208963',
'1374019200:208660',
'1374105600:208356',
'1374192000:208053',
'1374278400:207749',
'1374364800:207446',
'1374451200:207142',
'1374537600:207142',
'1374624000:207142',
'1374710400:198028',
'1374796800:198028',
'1374883200:198028',
'1374969600:200671',
'1375056000:200671',
'1375142400:200671',
'1375228800:203589',
'1375315200:203589',
'1375401600:206495',
'1375488000:206495',
'1375574400:206495',
'1375660800:207220',
'1375747200:207220',
'1375833600:207220',
'1375920000:208461',
'1376006400:208461',
'1376092800:208461',
'1376179200:206039',
'1376265600:206039',
'1376352000:206039',
'1376438400:196830',
'1376524800:196830',
'1376611200:196830',
'1376697600:191683',
'1376784000:191683',
'1376870400:191683',
'1376956800:187295',
'1377043200:187295',
'1377129600:187295',
'1377216000:187295',
'1377302400:190034',
'1377388800:190034',
'1377475200:190034',
'1377561600:190034',
'1377648000:192359',
'1377734400:192359',
'1377820800:192359',
'1377907200:192359',
'1377993600:192359',
'1378080000:195823',
'1378166400:195823',
'1378252800:195823',
'1378339200:195823',
'1378425600:195823',
'1378512000:195649',
'1378598400:195649',
'1378684800:195649',
'1378771200:195649',
'1378857600:195649',
'1378944000:192578',
'1379030400:192578',
'1379116800:192578',
'1379203200:192578',
'1379289600:192578',
'1379376000:192862',
'1379462400:192862',
'1379548800:192862',
'1379635200:192862',
'1379721600:192862',
'1379808000:192862',
'1379894400:193060',
'1379980800:193060',
'1380067200:193060',
'1380153600:193060',
'1380240000:193060',
'1380326400:193060',
'1380412800:192993',
'1380499200:192993',
'1380585600:192993',
'1380672000:192993',
'1380758400:192993',
'1380844800:188337',
'1380931200:188337',
'1381017600:188337',
'1381104000:188337',
'1381190400:188526',
'1381276800:188716',
'1381363200:188905',
'1381449600:189094',
'1381536000:189283',
'1381622400:189473',
'1381708800:189662',
'1381795200:189851',
'1381881600:189851',
'1381968000:189851',
'1382054400:189851',
'1382140800:188479',
'1382227200:188479',
'1382313600:188479',
'1382400000:188479',
'1382486400:189961',
'1382572800:189961',
'1382659200:189961',
'1382745600:189961',
'1382832000:189961',
'1382918400:193295',
'1383004800:193295',
'1383091200:193295',
'1383177600:193295',
'1383264000:193295',
'1383350400:193071',
'1383436800:193071',
'1383523200:193071',
'1383609600:193071',
'1383696000:193071',
'1383782400:186249',
'1383868800:186249',
'1383955200:186249',
'1384041600:186249',
'1384128000:186249',
'1384214400:178808',
'1384300800:178808',
'1384387200:178808',
'1384473600:178808',
'1384560000:178808',
'1384646400:180211',
'1384732800:180211',
'1384819200:180211',
'1384905600:180211',
'1384992000:180211',
'1385078400:183426',
'1385164800:183426',
'1385251200:183426',
'1385337600:183426',
'1385424000:183655',
'1385510400:183884',
'1385596800:184113',
'1385683200:184341',
'1385769600:184570',
'1385856000:184799',
'1385942400:185028',
'1386028800:185028',
'1386115200:185028',
'1386201600:182844',
'1386288000:182844',
'1386374400:182844',
'1386460800:182844',
'1386547200:182844',
'1386633600:187333',
'1386720000:187333',
'1386806400:187333',
'1386892800:187333',
'1386979200:192257',
'1387065600:192257',
'1387152000:192257',
'1387238400:192257',
'1387324800:192257',
'1387411200:198122',
'1387497600:198122',
'1387584000:198122',
'1387670400:198122',
'1387756800:204228',
'1387843200:204228',
'1387929600:204228',
'1388016000:204228',
'1388102400:210261',
'1388188800:210261',
'1388275200:210261',
'1388361600:216639',
'1388448000:216639',
'1388534400:216639',
'1388620800:216639',
'1388707200:221710',
'1388793600:221710',
'1388880000:221710',
'1388966400:221710',
'1389052800:225958',
'1389139200:225958',
'1389225600:225958',
'1389312000:225958',
'1389398400:225958',
'1389484800:228009',
'1389571200:228009',
'1389657600:228009',
'1389744000:228009',
'1389830400:230738',
'1389916800:230738',
'1390003200:230738',
'1390089600:233424',
'1390176000:233424',
'1390262400:233424',
'1390348800:233424',
'1390435200:232658',
'1390521600:232658',
'1390608000:232658',
'1390694400:230766',
'1390780800:230766',
'1390867200:230766',
'1390953600:230766',
'1391040000:230877',
'1391126400:230877',
'1391212800:230877',
'1391299200:230059',
'1391385600:230059',
'1391472000:230059',
'1391558400:226372',
'1391644800:226372',
'1391731200:226372',
'1391817600:220638',
'1391904000:220638',
'1391990400:220638',
'1392076800:220638',
'1392163200:218252',
'1392249600:218252',
'1392336000:218252',
'1392422400:214360',
'1392508800:214360',
'1392595200:214360',
'1392681600:211283',
'1392768000:211283',
'1392854400:211283',
'1392940800:211945',
'1393027200:211945',
'1393113600:211945',
'1393200000:214112',
'1393286400:214112',
'1393372800:214112',
'1393459200:218270',
'1393545600:218270',
'1393632000:218270',
'1393718400:220841',
'1393804800:220841',
'1393891200:220841',
'1393977600:223193',
'1394064000:223193',
'1394150400:223193',
'1394236800:223193',
'1394323200:224660',
'1394409600:224660',
'1394496000:224660',
'1394582400:224660',
'1394668800:223217',
'1394755200:223217',
'1394841600:223217',
'1394928000:223217',
'1395014400:214842',
'1395100800:214842',
'1395187200:214842',
'1395273600:214842',
'1395360000:207993',
'1395446400:207993',
'1395532800:207993',
'1395619200:207993',
'1395705600:203291',
'1395792000:203291',
'1395878400:203291',
'1395964800:203291',
'1396051200:196551',
'1396137600:196551',
'1396224000:196551',
'1396310400:196551',
'1396396800:192058',
'1396483200:192058',
'1396569600:192058',
'1396656000:192058',
'1396742400:186840',
'1396828800:186840',
'1396915200:186840',
'1397001600:186840',
'1397088000:180957',
'1397174400:180957',
'1397260800:180957',
'1397347200:180957',
'1397433600:179110',
'1397520000:179110',
'1397606400:179110',
'1397692800:179110',
'1397779200:178804',
'1397865600:178804',
'1397952000:178804',
'1398038400:178804',
'1398124800:184840',
'1398211200:184840',
'1398297600:184840',
'1398384000:184840',
'1398470400:188451',
'1398556800:188451',
'1398643200:188451',
'1398729600:188451',
'1398816000:192221',
'1398902400:192221',
'1398988800:192221',
'1399075200:192221',
'1399161600:195690',
'1399248000:195690',
'1399334400:195690',
'1399420800:195690',
'1399507200:200873',
'1399593600:200873',
'1399680000:200873',
'1399766400:200873',
'1399852800:201913',
'1399939200:202953',
'1400025600:202953',
'1400112000:202953',
'1400198400:202953',
'1400284800:202953',
'1400371200:201092',
'1400457600:201092',
'1400544000:201092',
'1400630400:201092',
'1400716800:200147',
'1400803200:200147',
'1400889600:200147',
'1400976000:200147',
'1401062400:200147',
'1401148800:196142',
'1401235200:196142',
'1401321600:196142',
'1401408000:196142',
'1401494400:191302',
'1401580800:191302',
'1401667200:191302',
'1401753600:187516',
'1401840000:187516',
'1401926400:187516',
'1402012800:187516',
'1402099200:187941',
'1402185600:187941',
'1402272000:187941',
'1402358400:187941',
'1402444800:191570',
'1402531200:191570',
'1402617600:191570',
'1402704000:191570',
'1402790400:195225',
'1402876800:195225',
'1402963200:195225',
'1403049600:199275',
'1403136000:199275',
'1403222400:199275',
'1403308800:199275',
'1403395200:202082',
'1403481600:202082',
'1403568000:202082',
'1403654400:204711',
'1403740800:204711',
'1403827200:204711',
'1403913600:204711',
'1404000000:205768',
'1404086400:205768',
'1404172800:205768',
'1404259200:207123',
'1404345600:207123',
'1404432000:207123',
'1404518400:207123',
'1404604800:207441',
'1404691200:207441',
'1404777600:207441',
'1404864000:206362',
'1404950400:206362',
'1405036800:206362',
'1405123200:209136',
'1405209600:209136',
'1405296000:210607',
'1405382400:210607',
'1405468800:215099',
'1405555200:215099',
'1405641600:217439',
'1405728000:217439',
'1405814400:220787',
'1405900800:220787',
'1405987200:225156',
'1406073600:225156',
'1406160000:232167',
'1406246400:232167',
'1406332800:236886',
'1406419200:236886',
'1406505600:237985',
'1406592000:237985',
'1406678400:237985',
'1406764800:239280',
'1406851200:239280',
'1406937600:244131',
'1407024000:244131',
'1407110400:240969',
'1407196800:240969',
'1407283200:240969',
'1407369600:239960',
'1407456000:239960',
'1407542400:245899',
'1407628800:245899',
'1407715200:245899',
'1407801600:237671',
'1407888000:237671',
'1407974400:228041',
'1408060800:228041',
'1408147200:228041',
'1408233600:217678',
'1408320000:217678',
'1408406400:211738',
'1408492800:211738',
'1408579200:211738',
'1408665600:202380',
'1408752000:202380',
'1408838400:202380',
'1408924800:195118',
'1409011200:195118',
'1409097600:188062',
'1409184000:188062',
'1409270400:192057',
'1409356800:192057',
'1409443200:192057',
'1409529600:188154',
'1409616000:188154',
'1409702400:190131',
'1409788800:190131',
'1409875200:190131',
'1409961600:193220',
'1410048000:193220',
'1410134400:193220',
'1410220800:194770',
'1410307200:194770',
'1410393600:194770',
'1410480000:194770',
'1410566400:199071',
'1410652800:199071',
'1410739200:199071',
'1410825600:203358',
'1410912000:203358',
'1410998400:203358',
'1411084800:203358',
'1411171200:203358',
'1411257600:199365',
'1411344000:199365',
'1411430400:199365',
'1411516800:201490',
'1411603200:201490',
'1411689600:201490',
'1411776000:204481',
'1411862400:204481',
'1411948800:205674',
'1412035200:205674',
'1412121600:205674',
'1412208000:205674',
'1412294400:207094',
'1412380800:207094',
'1412467200:207094',
'1412553600:200563',
'1412640000:200563',
'1412726400:200563',
'1412812800:200563',
'1412899200:196363',
'1412985600:196363',
'1413072000:196363',
'1413158400:193575',
'1413244800:193575',
'1413331200:193575',
'1413417600:189501',
'1413504000:189501',
'1413590400:189501',
'1413676800:186528',
'1413763200:186528',
'1413849600:184198',
'1413936000:184198',
'1414022400:184198',
'1414108800:184198',
'1414195200:184438',
'1414281600:184438',
'1414368000:188936',
'1414454400:188936',
'1414540800:188936',
'1414627200:192010',
'1414713600:192010',
'1414800000:192010',
'1414886400:193905',
'1414972800:193905',
'1415059200:193905',
'1415145600:195643',
'1415232000:195643',
'1415318400:195643',
'1415404800:199627',
'1415491200:199627',
'1415577600:199627',
'1415664000:200764',
'1415750400:200764',
'1415836800:200764',
'1415923200:199671',
'1416009600:199671',
'1416096000:199671',
'1416182400:194056',
'1416268800:194056',
'1416355200:194056',
'1416441600:186865',
'1416528000:186865',
'1416614400:186865',
'1416700800:186865',
'1416787200:188705',
'1416873600:188705',
'1416960000:188705',
'1417046400:188559',
'1417132800:188559',
'1417219200:188559',
'1417305600:185371',
'1417392000:185371',
'1417478400:185371',
'1417564800:189713',
'1417651200:189713',
'1417737600:189713',
'1417824000:189713',
'1417910400:191226',
'1417996800:191226',
'1418083200:191226',
'1418169600:191226',
'1418256000:187757',
'1418342400:187757',
'1418428800:187757',
'1418515200:185330',
'1418601600:185330',
'1418688000:185330',
'1418774400:180830',
'1418860800:180830',
'1418947200:180830',
'1419033600:180825',
'1419120000:180825',
'1419206400:180825',
'1419292800:185214',
'1419379200:185214',
'1419465600:185214',
'1419552000:187385',
'1419638400:187385',
'1419724800:187385',
'1419811200:189783',
'1419897600:189783',
'1419984000:196158',
'1420070400:196158',
'1420156800:196158',
'1420243200:201623',
'1420329600:201623',
'1420416000:201623',
'1420502400:207078',
'1420588800:207078',
'1420675200:207078',
'1420761600:211050',
'1420848000:211050',
'1420934400:211050',
'1421020800:210544',
'1421107200:210544',
'1421193600:210544',
'1421280000:206565',
'1421366400:206565',
'1421452800:206565',
'1421539200:201354',
'1421625600:201354',
'1421712000:196468',
'1421798400:196468',
'1421884800:196468',
'1421971200:186644',
'1422057600:186644',
'1422144000:181035',
'1422230400:181035',
'1422316800:176283',
'1422403200:176283',
'1422489600:176283',
'1422576000:170043',
'1422662400:170043',
'1422748800:169320',
'1422835200:169320',
'1422921600:169320',
'1423008000:172193',
'1423094400:172193',
'1423180800:172193',
'1423267200:169341',
'1423353600:169341',
'1423440000:165420',
'1423526400:165420',
'1423612800:165420',
'1423699200:167295',
'1423785600:167295',
'1423872000:167295',
'1423958400:169117',
'1424044800:169117',
'1424131200:170755',
'1424217600:170755',
'1424304000:174454',
'1424390400:174454',
'1424476800:177536',
'1424563200:177536',
'1424649600:180085',
'1424736000:180085',
'1424822400:183443',
'1424908800:183443',
'1424995200:183217',
'1425081600:183217',
'1425168000:181168',
'1425254400:181168',
'1425340800:181156',
'1425427200:181156',
'1425513600:181156',
'1425600000:184379',
'1425686400:184379',
'1425772800:184379',
'1425859200:188423',
'1425945600:188423',
'1426032000:188423',
'1426118400:193765',
'1426204800:193765',
'1426291200:193765',
'1426377600:197702',
'1426464000:197702',
'1426550400:197702',
'1426636800:203886',
'1426723200:203886',
'1426809600:203886',
'1426896000:209364',
'1426982400:209364',
'1427068800:209364',
'1427155200:206065',
'1427241600:206065',
'1427328000:206065',
'1427414400:206065',
'1427500800:205306',
'1427587200:205306',
'1427673600:205306',
'1427760000:201842',
'1427846400:201842',
'1427932800:201842',
'1428019200:203793',
'1428105600:203793',
'1428192000:203793',
'1428278400:206623',
'1428364800:206623',
'1428451200:206623',
'1428537600:206623',
'1428624000:204499',
'1428710400:204499',
'1428796800:204499',
'1428883200:205645',
'1428969600:205645',
'1429056000:205645',
'1429142400:203260',
'1429228800:203260',
'1429315200:203260',
'1429401600:201743',
'1429488000:201743',
'1429574400:201743',
'1429660800:201743',
'1429747200:199842',
'1429833600:199842',
'1429920000:199842',
'1430006400:199842',
'1430092800:196748',
'1430179200:196748',
'1430265600:196748',
'1430352000:192266',
'1430438400:192266',
'1430524800:192266',
'1430611200:188970',
'1430697600:188970',
'1430784000:188970',
'1430870400:185299',
'1430956800:185299',
'1431043200:185299',
'1431129600:187867',
'1431216000:187867',
'1431302400:187867',
'1431388800:190536',
'1431475200:190536',
'1431561600:190536',
'1431648000:190536',
'1431734400:193109',
'1431820800:193109',
'1431907200:195623',
'1431993600:195623',
'1432080000:195623',
'1432166400:197016',
'1432252800:197016',
'1432339200:197016',
'1432425600:197731',
'1432512000:197731',
'1432598400:197604',
'1432684800:197604',
'1432771200:197604',
'1432857600:198778',
'1432944000:198778',
'1433030400:198091',
'1433116800:198091',
'1433203200:195651',
'1433289600:195651',
'1433376000:195651',
'1433462400:195651',
'1433548800:195687',
'1433635200:195687',
'1433721600:195687',
'1433808000:191216',
'1433894400:191216',
'1433980800:191216',
'1434067200:184421',
'1434153600:184421',
'1434240000:184421',
'1434326400:176564',
'1434412800:176564',
'1434499200:176564',
'1434585600:176564',
'1434672000:177436',
'1434758400:177436',
'1434844800:175433',
'1434931200:175433',
'1435017600:175499',
'1435104000:175499',
'1435190400:175499',
'1435276800:179041',
'1435363200:179041',
'1435449600:179041',
'1435536000:180358',
'1435622400:180358',
'1435708800:180358',
'1435795200:180455',
'1435881600:180455',
'1435968000:180455',
'1436054400:182076',
'1436140800:182076',
'1436227200:182076',
'1436313600:183960',
'1436400000:183960',
'1436486400:181988',
'1436572800:181988',
'1436659200:181988',
'1436745600:181361',
'1436832000:181361',
'1436918400:181361',
'1437004800:182032',
'1437091200:182032',
'1437177600:182032',
'1437264000:180837',
'1437350400:180837',
'1437436800:180837',
'1437523200:178520',
'1437609600:178520',
'1437696000:178520',
'1437782400:176629',
'1437868800:176629',
'1437955200:179974',
'1438041600:179974',
'1438128000:179974',
'1438214400:183661',
'1438300800:183661',
'1438387200:183661',
'1438473600:182551',
'1438560000:182551',
'1438646400:182551',
'1438732800:182551',
'1438819200:183560',
'1438905600:183560',
'1438992000:183560',
'1439078400:179242',
'1439164800:179242',
'1439251200:179242',
'1439337600:178210',
'1439424000:178210',
'1439510400:178210',
'1439596800:178446',
'1439683200:178446',
'1439769600:178446',
'1439856000:177542',
'1439942400:177542',
'1440115200:177542',
'1440201600:176952',
'1440288000:176952',
'1440374400:176952',
'1440460800:176193',
'1440547200:176193',
'1440633600:176193',
'1440720000:177724',
'1440806400:177724',
'1440892800:177724',
'1440979200:179814',
'1441065600:179814',
'1441152000:179814',
'1441238400:179814',
'1441324800:178664',
'1441411200:178664',
'1441497600:177835',
'1441584000:177835',
'1441670400:177835',
'1441756800:177835',
'1441843200:177835',
'1441843200:178316',
'1441929600:178316',
'1442016000:178316',
'1442102400:179342',
'1442188800:179342',
'1442275200:179342',
'1442361600:179417',
'1442448000:179417',
'1442534400:179417',
'1442620800:178247',
'1442707200:178247',
'1442793600:178247',
'1442880000:178009',
'1442966400:178009',
'1443052800:178009',
'1443139200:177292',
'1443225600:177292',
'1443312000:177292',
'1443398400:177786',
'1443484800:177786',
'1443571200:177786',
'1443657600:179039',
'1443744000:179039',
'1443830400:179039',
'1443916800:177671',
'1444176000:180373',
'1444348800:180373',
'1444521600:180569',
'1444608000:180569',
'1444694400:180569',
'1444780800:183232',
'1444867200:183232',
'1444953600:183232',
'1445040000:178663',
'1445126400:178663',
'1445212800:178663',
'1445212800:178578',
'1445299200:178578',
'1445385600:178578',
'1445472000:178578',
'1445558400:179152',
'1445644800:179152',
'1445731200:179152',
'1445817600:180576',
'1445904000:180576',
'1445990400:180576',
'1446076800:182106',
'1446163200:182106',
'1446249600:182106',
'1446336000:182106',
'1446422400:182106',
'1446508800:184587',
'1446595200:184587',
'1446681600:184587',
'1446768000:178173',
'1446854400:178173',
'1446940800:178173',
'1447027200:178173',
'1447027200:174167',
'1447113600:174167',
'1447200000:174167',
'1447286400:173441',
'1447372800:173441',
'1447459200:173441',
'1447545600:173441',
'1447632000:171617',
'1447718400:171617',
'1447804800:171617',
'1447977600:173664',
'1448064000:173664',
'1448150400:173664',
'1448236800:173664',
'1448236800:175129',
'1448323200:175129',
'1448409600:175129',
'1448496000:182219',
'1448582400:182219',
'1448668800:182219',
'1448755200:190764',
'1448841600:190764',
'1448928000:199916',
'1449014400:199916',
'1449100800:209095',
'1449187200:209095',
'1449273600:218541',
'1449360000:218541',
'1449446400:218541',
'1449532800:228090',
'1449619200:228090',
'1449705600:237908',
'1449792000:237908',
'1449878400:248169',
'1449964800:248169',
'1450051200:259492',
'1450137600:259492',
'1450224000:270980',
'1450310400:270980',
'1450396800:282564',
'1450483200:282564',
'1450569600:294922',
'1450656000:294922',
'1450742400:308335',
'1450828800:308335',
'1450915200:322110',
'1451001600:322110',
'1451088000:333249',
'1451174400:333249',
'1451260800:333249',
'1451347200:348897',
'1451433600:348897',
'1451520000:361133',
'1451606400:361133',
'1451692800:377214',
'1451779200:377214',
'1451865600:394386',
'1451952000:394386',
'1452124800:412642',
'1452211200:412642',
'1452297600:412642',
'1452384000:431474',
'1452470400:431474',
'1452556800:431474',
'1452643200:447718',
'1452729600:447718',
'1452816000:447718',
'1452902400:467766',
'1452988800:467766',
'1453075200:489701',
'1453248000:489701',
'1453334400:511152',
'1453420800:511152',
'1453507200:511152',
'1453593600:515219',
'1453680000:515219',
'1453766400:515219',
'1453852800:507663',
'1453939200:507663',
'1454025600:513499',
'1454112000:513499',
'1454198400:513499',
'1454284800:513499',
'1454371200:532208',
'1454371200:532208',
'1454457600:506744',
'1454544000:506744',
'1454630400:506744',
'1454716800:482216',
'1454803200:482216',
'1454889600:482216',
'1454976000:480554',
'1455062400:480554',
'1455148800:480554',
'1455235200:483159',
'1455321600:483159',
'1455408000:483159',
'1455580800:494409',
'1455753600:512640',
'1455840000:512640',
'1455926400:512640',
'1456012800:530861',
'1456099200:530861',
'1456185600:530861',
'1456272000:545262',
'1456358400:545262',
'1456444800:545262',
'1456531200:545262',
'1456617600:561090',
'1456704000:561090',
'1456790400:580166',
'1456876800:580166',
'1456963200:580166',
'1457049600:580118',
'1457136000:580118',
'1457222400:583453',
'1457308800:583453',
'1457481600:563060',
'1457568000:563060',
'1457654400:563060',
'1457740800:535323',
'1457827200:535323',
'1457913600:521168',
'1458000000:521168',
'1458086400:521168',
'1458259200:513043',
'1458345600:513043',
'1458432000:534830',
'1458518400:534830',
'1458604800:534830',
'1458691200:525719',
'1458777600:525719',
'1458864000:525719',
'1458950400:531510',
'1459036800:531510',
'1459123200:531510',
'1459209600:545590',
'1459296000:545590',
'1459382400:545590',
'1459468800:546400',
'1459555200:546400',
'1459641600:546400',
'1459728000:547522',
'1459814400:547522',
'1459900800:547522',
'1459987200:562931',
'1460073600:562931',
'1460160000:562931',
'1460246400:562931',
'1460332800:552956',
'1460419200:552956',
'1460505600:552956',
'1460592000:546936',
'1460678400:546936',
'1460764800:546936',
'1460851200:528676',
'1460937600:528676',
'1461024000:528676',
'1461110400:528278',
'1461196800:528278',
'1461283200:528278',
'1461369600:528112',
'1461456000:528112',
'1461542400:528112',
'1461628800:552138',
'1461715200:552138',
'1461801600:565418',
'1461888000:565418',
'1461974400:565418',
'1462060800:552715',
'1462147200:552715',
'1462233600:552715',
'1462320000:532082',
'1462406400:532082',
'1462492800:519199',
'1462579200:519199',
'1462665600:519199',
'1462752000:512903',
'1462838400:512903',
'1462924800:512903',
'1463011200:498238',
'1463097600:498238',
'1463184000:498238',
'1463356800:494651',
'1463443200:494651',
'1463529600:494388',
'1463616000:494388',
'1463702400:496764',
'1463788800:496764',
'1463875200:495962',
'1463961600:495962',
'1464048000:495962',
'1464134400:513202',
'1464393600:496822',
'1464480000:496822',
'1464566400:481308',
'1464652800:481308',
'1464739200:471101',
'1464825600:471101',
'1464912000:467192',
'1464998400:467192',
'1465084800:472587',
'1465171200:472587',
'1465257600:487190',
'1465344000:487190',
'1465862400:455650',
'1466035200:453885',
'1466121600:457378',
'1466208000:457378',
'1466294400:479695',
'1466380800:479695',
'1466553600:459280',
'1466640000:459280',
'1466726400:470918',
'1466812800:470918',
'1466899200:470474',
'1466985600:470474',
'1467072000:462748',
'1467158400:462748',
'1467244800:457051',
'1467417600:441963',
'1467504000:441963',
'1467590400:441963',
'1467676800:440034',
'1467763200:440034',
'1467849600:441974',
'1467936000:441974',
'1468022400:441974',
'1468108800:436671',
'1468195200:436671',
'1468281600:436671',
'1468713600:458016',
'1468800000:449130',
'1468886400:449130',
'1469318400:441350',
'1469404800:441350',
'1470009600:476549',
'1470096000:476549',
'1470182400:470340',
'1470268800:470340',
'1470355200:470340',
'1470441600:466719',
'1470528000:466719',
'1470614400:466719',
'1470700800:464457',
'1470787200:464457',
'1470873600:464457',
'1470960000:453851',
'1471046400:453851',
'1471132800:453851',
'1471219200:453851',
'1471305600:443443',
'1471478400:448901',
'1471564800:448901',
'1471651200:448901',
'1471737600:453618',
'1471824000:453618',
'1471824000:453618',
'1471910400:453618',
'1471996800:442489',
'1472083200:442489',
'1472169600:442489',
'1472256000:432968',
'1472428800:432968',
'1472601600:428991',
'1472688000:428991',
'1472774400:414377',
'1472860800:414377',
'1472947200:414377',
'1473033600:415020',
'1473120000:415020',
'1473206400:415020',
'1473292800:406678',
'1473379200:406678',
'1473465600:406678',
'1473552000:401872',
'1473638400:401872',
'1473724800:401872',
'1473811200:393677',
'1473897600:393677',
'1473984000:393677',
'1474070400:391642',
'1474156800:391642',
'1474243200:391642',
'1474329600:392770',
'1474761600:384109',
'1474848000:384109',
'1474934400:401820',
'1475020800:401820',
'1475107200:401820',
'1475280000:404955',
'1475366400:411097',
'1475452800:411097',
'1475539200:411097',
'1475625600:409772',
'1475712000:409772',
'1475798400:409772',
'1475971200:418537',
'1476057600:418537',
'1476144000:418537',
'1476144000:418537',
'1476230400:418537',
'1476316800:432818',
'1476403200:432818',
'1476489600:432818',
'1476662400:424901',
'1476748800:424901',
'1476835200:424901',
'1476921600:424901',
'1477008000:414400',
'1477094400:414400',
'1477180800:414400',
'1477267200:414400',
'1477353600:424588',
'1477440000:424588',
'1477526400:424588',
'1477612800:424588',
'1477699200:418304',
'1477785600:418304',
'1477872000:418304',
'1477958400:401395',
'1478044800:401395',
'1478131200:401395',
'1478217600:396786',
'1478304000:396786',
'1478390400:396786',
'1478476800:382846',
'1478563200:382846',
'1478649600:382846',
'1478736000:382846',
'1478908800:383692',
'1478995200:373598',
'1479081600:373598',
'1479427200:377491',
'1479513600:386165',
'1479600000:386165',
'1479686400:386165',
'1479772800:378070',
'1479945600:378070',
'1480032000:360796',
'1480118400:360796',
'1480204800:360796',
'1480291200:345023',
'1480377600:345023',
'1480464000:341595',
'1480550400:341595',
'1480723200:342742',
'1480809600:342742',
'1480896000:341874',
'1480982400:341874',
'1481068800:341874',
'1481155200:343731',
'1481241600:343731',
'1481328000:338659',
'1481414400:338659',
'1481500800:338659',
'1481587200:334749',
'1481673600:334749',
'1481760000:334749',
'1481846400:336697',
'1481932800:336697',
'1482019200:333691',
'1482105600:333691',
'1482192000:333691',
'1482278400:327596',
'1482364800:327596',
'1482451200:314200',
'1482537600:314200',
'1482624000:310325',
'1482796800:309163',
'1482883200:309163',
'1482969600:311097',
'1483056000:311097',
'1483142400:311097',
'1483228800:318260',
'1483315200:318260',
'1483401600:318260',
'1483488000:332411',
'1483574400:341580',
'1483660800:341580',
'1483747200:341580',
'1483833600:348183',
'1483920000:348183',
'1484006400:357493',
'1484092800:357493',
'1484179200:374760',
'1484265600:374760',
'1484352000:383344',
'1484438400:383344',
'1484524800:383344',
'1484611200:372031',
'1484697600:372031',
'1484784000:374580',
'1484870400:374580',
'1484956800:374580',
'1485043200:366598',
'1485129600:366598',
'1485216000:364540',
'1485302400:364540',
'1485388800:364540',
'1485475200:378246',
'1485561600:378246',
'1485648000:375014',
'1485734400:375014',
'1485820800:375014',
'1485907200:382977',
'1486080000:391219',
'1486166400:391219',
'1486252800:409838',
'1486425600:409838',
'1486598400:401732',
'1486684800:401732',
'1486857600:391686',
'1486944000:379890',
'1487030400:379890',
'1487203200:386851',
'1487289600:386851',
'1487376000:386851',
'1487462400:373542',
'1487548800:373542',
'1487635200:374630',
'1487721600:374630',
'1487894400:375925',
'1487980800:375925',
'1488153600:381890',
'1488240000:381890',
'1488326400:390213',
'1488499200:390213',
'1488585600:402185',
'1488758400:402185',
'1488931200:401597',
'1489017600:400476',
'1489190400:400476',
'1489363200:391353',
'1489449600:393086',
'1489622400:393086',
'1489795200:392989',
'1489968000:405209',
'1490140800:405209',
'1490313600:393493',
'1490400000:393493',
'1490572800:381564',
'1490659200:374119',
'1490745600:374119',
'1490918400:371474',
'1491091200:371474',
'1491264000:370039',
'1491350400:370039',
'1491436800:369753',
'1491609600:369753',
'1491696000:372348',
'1491782400:372348',
'1491868800:372348',
'1492041600:374278',
'1492214400:382837',
'1492387200:382837',
'1492473600:387545',
'1492473600:387545',
'1492646400:387545',
'1492819200:387374',
'1492992000:393055',
'1493078400:393055',
'1493251200:391595',
'1493424000:391595',
'1493596800:391252',
'1493769600:393099',
'1493856000:393099',
'1494028800:392211',
'1494201600:392211',
'1494374400:397256',
'1494374400:397256',
'1494547200:394846',
'1494633600:394846',
'1494806400:388480',
'1494892800:381873',
'1495065600:381873',
'1495152000:383099',
'1495238400:383099',
'1495324800:383099',
'1495411200:384799',
'1495584000:384799',
'1495670400:386637',
'1495843200:386637',
'1495929600:391254',
'1496016000:391254',
'1496188800:386656',
'1496275200:386656',
'1496448000:390351',
'1496534400:390902',
'1496620800:390902',
'1496793600:387663',
'1496880000:387663',
'1497052800:390209',
'1497139200:394670',
'1497225600:394670',
'1497312000:381206',
'1497484800:381206',
'1497657600:377955',
'1497830400:377955',
'1497916800:394173',
'1498003200:394173',
'1498089600:394173',
'1498262400:384999',
'1498348800:384999',
'1498521600:384590',
'1498694400:381525',
'1498867200:381525',
'1498953600:384412',
'1499040000:384412',
'1499126400:384412',
'1499299200:386588',
'1499472000:383517',
'1499644800:383517',
'1499817600:391600',
'1499990400:391600',
'1500076800:383396',
'1500249600:383396',
'1500422400:391029',
'1500595200:391088',
'1500768000:391088',
'1500940800:394658',
'1501027200:396689',
'1501200000:396096',
'1501372800:396096',
'1501459200:390678',
'1501632000:390678',
'1501804800:383529',
'1501891200:388917',
'1502064000:388917',
'1502236800:375581',
'1502409600:371779',
'1502496000:371779',
'1502668800:366164',
'1502755200:366164',
'1502928000:371352',
'1503100800:371352',
'1503187200:375408',
'1503360000:375408',
'1503446400:378911',
'1503619200:378911',
'1503792000:383288',
'1503878400:383288',
'1504051200:385609',
'1504224000:378220',
'1504396800:378220',
'1504396800:378220',
'1504483200:362315',
'1504569600:362315',
'1504742400:346580',
'1504915200:331824',
'1505088000:323096',
'1505174400:317031',
'1505347200:315788',
'1505520000:327363',
'1505692800:327363',
'1506211200:313534',
'1506384000:313534',
'1506470400:321997',
'1506643200:321997',
'1506729600:316030',
'1506816000:316030',
'1506988800:307476',
'1507161600:302106',
'1507248000:302106',
'1507420800:291667',
'1507593600:282601',
'1507766400:280159',
'1507939200:267645',
'1508025600:267645',
'1508198400:265919',
'1508284800:265919',
'1508457600:276998',
'1508544000:276998',
'1508716800:280918',
'1508889600:286603',
'1508976000:286603',
'1509062400:277015',
'1509235200:274658',
'1509321600:274658',
'1509494400:263015',
'1509667200:255775',
'1509840000:255775',
'1509926400:249723',
'1510099200:249723',
'1510272000:254743',
'1510444800:255460',
'1510531200:255460',
'1510704000:246270',
'1510876800:251113',
'1511049600:251113',
'1511136000:251113',
'1511308800:259967',
'1511395200:259967',
'1511568000:270165',
'1511654400:270165',
'1511740800:270165',
'1511913600:278226',
'1512000000:278226',
'1512172800:288080',
'1512259200:288080',
'1512345600:288080',
'1512518400:298207',
'1512691200:295203',
'1512864000:295203',
'1513036800:293540',
'1513209600:294021',
'1513382400:294021',
'1513468800:294021',
'1513641600:296767',
'1513814400:296767',
'1513987200:301133',
'1514073600:301133',
'1514246400:307988',
'1514419200:320078',
'1514505600:320078',
'1514678400:323710',
'1514851200:323710',
'1515024000:339200',
'1515196800:343995',
'1515283200:343995',
'1515369600:348681',
'1515456000:348681',
'1515542400:348681',
'1515628800:345810',
'1515715200:345810',
'1515801600:357264',
'1515888000:357264',
'1515974400:357264',
'1516060800:357636',
'1516147200:357636',
'1516233600:357636',
'1516320000:368827',
'1516406400:368827'
}