FANDOM


return {
    '1211241600:148900',
    '1211328000:149300',
    '1211414400:148100',
    '1211500800:148100',
    '1211587200:148800',
    '1211673600:148800',
    '1211760000:150000',
    '1211846400:150000',
    '1211932800:150600',
    '1212019200:150600',
    '1212105600:149700',
    '1212192000:149700',
    '1212278400:149500',
    '1212364800:149700',
    '1212451200:149900',
    '1212537600:149200',
    '1212624000:148400',
    '1212710400:147800',
    '1212796800:147700',
    '1212883200:148400',
    '1212969600:149200',
    '1213056000:149200',
    '1213142400:149600',
    '1213228800:150100',
    '1213315200:151100',
    '1213401600:151900',
    '1213488000:152800',
    '1213574400:152800',
    '1213660800:153000',
    '1213747200:153700',
    '1213833600:156300',
    '1213920000:156900',
    '1214006400:156900',
    '1214092800:157900',
    '1214179200:160500',
    '1214265600:160500',
    '1214352000:161600',
    '1214438400:162900',
    '1214524800:164800',
    '1214611200:166200',
    '1214697600:167200',
    '1214870400:170200',
    '1214956800:171300',
    '1215043200:171300',
    '1215129600:172800',
    '1215216000:174700',
    '1215302400:174900',
    '1215388800:175300',
    '1215475200:176300',
    '1215561600:179100',
    '1215648000:179100',
    '1215734400:181400',
    '1215820800:181400',
    '1215907200:180600',
    '1215993600:180500',
    '1216080000:180500',
    '1216166400:180500',
    '1216252800:182100',
    '1216339200:182800',
    '1216425600:184000',
    '1216512000:183400',
    '1216598400:185800',
    '1216684800:187200',
    '1216771200:188800',
    '1216857600:192000',
    '1216944000:197300',
    '1217030400:197300',
    '1217116800:198900',
    '1217203200:203350',
    '1217289600:207800',
    '1217376000:207800',
    '1217462400:213500',
    '1217548800:213500',
    '1217635200:215900',
    '1217721600:218800',
    '1217808000:221700',
    '1217894400:220200',
    '1217980800:220200',
    '1218067200:216200',
    '1218153600:213200',
    '1218240000:210600',
    '1218326400:209900',
    '1218412800:208400',
    '1218499200:208400',
    '1218585600:208100',
    '1218672000:209900',
    '1218758400:209500',
    '1218844800:208500',
    '1218931200:207600',
    '1219017600:209500',
    '1219104000:208800',
    '1219190400:207900',
    '1219276800:207900',
    '1219363200:207600',
    '1219449600:204300',
    '1219536000:204300',
    '1219622400:203900',
    '1219708800:205300',
    '1219795200:208700',
    '1219881600:212800',
    '1219968000:214400',
    '1220054400:213700',
    '1220140800:215100',
    '1220227200:215100',
    '1220313600:212300',
    '1220400000:208700',
    '1220486400:201000',
    '1220572800:197400',
    '1220659200:197400',
    '1220745600:191400',
    '1220832000:190100',
    '1220918400:190100',
    '1221004800:189800',
    '1221091200:188100',
    '1221177600:186500',
    '1221264000:184800',
    '1221350400:181000',
    '1221436800:178500',
    '1221523200:178500',
    '1221609600:179500',
    '1221696000:182800',
    '1221782400:183400',
    '1221868800:182700',
    '1221955200:182700',
    '1222041600:182900',
    '1222128000:182700',
    '1222214400:183300',
    '1222300800:183700',
    '1222387200:185000',
    '1222473600:187300',
    '1222560000:187300',
    '1222646400:189100',
    '1222732800:192000',
    '1222819200:192700',
    '1222905600:195600',
    '1222992000:197900',
    '1223078400:204900',
    '1223164800:204900',
    '1223251200:205600',
    '1223337600:202800',
    '1223424000:200200',
    '1223510400:200200',
    '1223596800:198300',
    '1223683200:197400',
    '1223769600:198000',
    '1223856000:198000',
    '1223942400:197700',
    '1224028800:197600',
    '1224115200:201500',
    '1224201600:205100',
    '1224288000:210800',
    '1224374400:210700',
    '1224460800:210700',
    '1224547200:208000',
    '1224633600:208000',
    '1224720000:201400',
    '1224806400:201400',
    '1224892800:199400',
    '1224979200:199400',
    '1225065600:201800',
    '1225152000:200000',
    '1225238400:197600',
    '1225324800:197800',
    '1225411200:197500',
    '1225497600:195400',
    '1225584000:194600',
    '1225670400:194700',
    '1225756800:194000',
    '1225843200:194000',
    '1225929600:193000',
    '1226016000:190500',
    '1226102400:189300',
    '1226188800:189100',
    '1226275200:188100',
    '1226361600:186500',
    '1226448000:185200',
    '1226534400:184400',
    '1226620800:184200',
    '1226707200:182500',
    '1226793600:177900',
    '1226880000:176300',
    '1226966400:175100',
    '1227052800:175100',
    '1227139200:173800',
    '1227225600:171400',
    '1227312000:171400',
    '1227398400:171100',
    '1227484800:170700',
    '1227571200:169600',
    '1227657600:169600',
    '1227744000:166500',
    '1227830400:165400',
    '1227916800:165400',
    '1228003200:167000',
    '1228089600:168100',
    '1228176000:168300',
    '1228262400:168300',
    '1228348800:166700',
    '1228435200:166600',
    '1228521600:167300',
    '1228608000:168300',
    '1228694400:170000',
    '1228780800:170000',
    '1228867200:167200',
    '1228953600:166000',
    '1229040000:166000',
    '1229126400:165700',
    '1229212800:165600',
    '1229299200:165500',
    '1229385600:165800',
    '1229472000:165400',
    '1229558400:162400',
    '1229644800:161000',
    '1229731200:160700',
    '1229817600:160700',
    '1229904000:160900',
    '1229990400:160300',
    '1230076800:160200',
    '1230163200:160600',
    '1230249600:161900',
    '1230336000:161900',
    '1230422400:161900',
    '1230508800:162400',
    '1230595200:162900',
    '1230681600:163200',
    '1230768000:163200',
    '1230854400:163500',
    '1230940800:163200',
    '1231027200:163500',
    '1231113600:162300',
    '1231200000:161100',
    '1231286400:160800',
    '1231372800:160900',
    '1231459200:159800',
    '1231545600:158300',
    '1231632000:158300',
    '1231718400:158000',
    '1231804800:156200',
    '1231891200:156200',
    '1231977600:155700',
    '1232064000:156100',
    '1232150400:155700',
    '1232236800:154800',
    '1232323200:154800',
    '1232409600:155000',
    '1232496000:154600',
    '1232582400:154600',
    '1232668800:154700',
    '1232755200:154700',
    '1232841600:155300',
    '1232928000:155300',
    '1233014400:155700',
    '1233100800:157400',
    '1233187200:157400',
    '1233273600:158300',
    '1233360000:157500',
    '1233446400:156500',
    '1233532800:155800',
    '1233619200:155100',
    '1233705600:155100',
    '1233792000:153800',
    '1233878400:153100',
    '1233964800:153300',
    '1234051200:153300',
    '1234137600:153100',
    '1234224000:153200',
    '1234310400:153300',
    '1234396800:153300',
    '1234483200:153200',
    '1234569600:153600',
    '1234656000:153800',
    '1234742400:153500',
    '1234828800:153500',
    '1234915200:153500',
    '1235001600:151500',
    '1235088000:151500',
    '1235174400:152300',
    '1235260800:152300',
    '1235347200:152800',
    '1235433600:152100',
    '1235520000:152700',
    '1235606400:152500',
    '1235692800:152800',
    '1235779200:153300',
    '1235865600:154200',
    '1235952000:154700',
    '1236038400:155300',
    '1236124800:156500',
    '1236211200:156500',
    '1236297600:157200',
    '1236384000:157500',
    '1236470400:156700',
    '1236556800:155900',
    '1236643200:155300',
    '1236729600:155300',
    '1236816000:155000',
    '1236902400:156600',
    '1236988800:156600',
    '1237075200:157400',
    '1237161600:156900',
    '1237248000:156500',
    '1237334400:154900',
    '1237420800:154000',
    '1237507200:153100',
    '1237593600:152000',
    '1237680000:153000',
    '1237766400:153400',
    '1237852800:153400',
    '1237939200:154000',
    '1238025600:152900',
    '1238112000:152000',
    '1238198400:152000',
    '1238284800:152700',
    '1238371200:152600',
    '1238457600:153100',
    '1238544000:151900',
    '1238630400:152100',
    '1238716800:152100',
    '1238803200:151400',
    '1238889600:152200',
    '1238976000:152200',
    '1239062400:152000',
    '1239148800:151100',
    '1239235200:150700',
    '1239321600:150500',
    '1239408000:150700',
    '1239494400:150300',
    '1239580800:151700',
    '1239667200:151700',
    '1239753600:150100',
    '1239840000:150000',
    '1239926400:150000',
    '1240012800:149400',
    '1240099200:150700',
    '1240185600:150700',
    '1240272000:150800',
    '1240358400:151000',
    '1240444800:151900',
    '1240531200:151100',
    '1240617600:150200',
    '1240704000:149200',
    '1240790400:148800',
    '1240876800:148400',
    '1240963200:148700',
    '1241049600:148600',
    '1241136000:148600',
    '1241222400:148400',
    '1241308800:148500',
    '1241395200:148500',
    '1241481600:148800',
    '1241568000:149400',
    '1241654400:149500',
    '1241740800:148500',
    '1241827200:148900',
    '1241913600:148900',
    '1242000000:149200',
    '1242086400:149200',
    '1242172800:149000',
    '1242259200:150000',
    '1242345600:151100',
    '1242432000:151100',
    '1242518400:152200',
    '1242604800:152200',
    '1242691200:152600',
    '1242777600:153100',
    '1242864000:153900',
    '1242950400:154900',
    '1243036800:156500',
    '1243123200:157800',
    '1243209600:161100',
    '1243296000:162800',
    '1243382400:162800',
    '1243468800:165300',
    '1243555200:165300',
    '1243641600:166900',
    '1243728000:169200',
    '1243814400:169300',
    '1243900800:169500',
    '1243987200:169500',
    '1244073600:169900',
    '1244160000:169900',
    '1244246400:169900',
    '1244332800:170400',
    '1244419200:171100',
    '1244505600:172200',
    '1244592000:175400',
    '1244678400:176500',
    '1244764800:178200',
    '1244851200:178200',
    '1244937600:179700',
    '1245024000:181600',
    '1245110400:183500',
    '1245196800:183200',
    '1245283200:180400',
    '1245369600:178700',
    '1245456000:179900',
    '1245542400:179300',
    '1245628800:177300',
    '1245715200:173800',
    '1245801600:169600',
    '1245888000:170000',
    '1245974400:169000',
    '1246060800:169700',
    '1246147200:168300',
    '1246233600:167500',
    '1246320000:166200',
    '1246406400:164600',
    '1246492800:164300',
    '1246579200:163600',
    '1246665600:165900',
    '1246752000:165900',
    '1246838400:166900',
    '1246924800:170400',
    '1247011200:171400',
    '1247097600:171400',
    '1247184000:173200',
    '1247270400:175900',
    '1247356800:175900',
    '1247443200:176600',
    '1247529600:173400',
    '1247616000:165500',
    '1247702400:158300',
    '1247788800:157200',
    '1247875200:158200',
    '1247961600:165900',
    '1248048000:165900',
    '1248134400:167400',
    '1248220800:169200',
    '1248307200:169200',
    '1248393600:169200',
    '1248480000:165500',
    '1248566400:162600',
    '1248652800:166900',
    '1248739200:166600',
    '1248825600:166600',
    '1248912000:166600',
    '1248998400:167000',
    '1249084800:169100',
    '1249171200:169800',
    '1249257600:173300',
    '1249344000:173300',
    '1249430400:177400',
    '1249516800:178900',
    '1249603200:181300',
    '1249689600:180700',
    '1249776000:180700',
    '1249862400:182000',
    '1249948800:183700',
    '1250035200:182300',
    '1250121600:180300',
    '1250208000:178100',
    '1250294400:173300',
    '1250380800:173100',
    '1250467200:173100',
    '1250553600:174000',
    '1250640000:174000',
    '1250726400:174000',
    '1250812800:175000',
    '1250899200:175000',
    '1250985600:174100',
    '1251072000:175200',
    '1251158400:174500',
    '1251244800:174500',
    '1251331200:176000',
    '1251417600:176000',
    '1251504000:176900',
    '1251590400:177800',
    '1251676800:177000',
    '1251763200:177600',
    '1251849600:178600',
    '1251936000:179100',
    '1252022400:178800',
    '1252108800:178400',
    '1252195200:180000',
    '1252281600:180700',
    '1252368000:180700',
    '1252454400:180800',
    '1252540800:180700',
    '1252627200:179200',
    '1252713600:179700',
    '1252800000:179700',
    '1252886400:176900',
    '1252972800:176900',
    '1253059200:178700',
    '1253145600:177300',
    '1253232000:177300',
    '1253318400:176300',
    '1253404800:178600',
    '1253491200:180400',
    '1253577600:181300',
    '1253664000:183700',
    '1253750400:186400',
    '1253836800:188300',
    '1253923200:188300',
    '1254009600:189900',
    '1254096000:191700',
    '1254182400:191700',
    '1254268800:193200',
    '1254355200:193200',
    '1254441600:191800',
    '1254528000:191800',
    '1254614400:191600',
    '1254700800:193200',
    '1254787200:193200',
    '1254873600:195400',
    '1254960000:197600',
    '1255046400:196800',
    '1255132800:199400',
    '1255219200:199000',
    '1255305600:199000',
    '1255392000:201200',
    '1255478400:201200',
    '1255564800:203100',
    '1255651200:204200',
    '1255737600:204200',
    '1255824000:206400',
    '1255910400:209200',
    '1255996800:212300',
    '1256083200:215100',
    '1256169600:215100',
    '1256256000:216500',
    '1256342400:218400',
    '1256428800:215400',
    '1256515200:216700',
    '1256601600:216700',
    '1256688000:221800',
    '1256774400:221800',
    '1256860800:220900',
    '1256947200:217000',
    '1257033600:219300',
    '1257120000:216900',
    '1257206400:213900',
    '1257292800:214000',
    '1257379200:215800',
    '1257465600:215800',
    '1257552000:222200',
    '1257638400:222200',
    '1257724800:218300',
    '1257811200:220700',
    '1257897600:224300',
    '1257984000:224300',
    '1258070400:231000',
    '1258156800:237300',
    '1258243200:241400',
    '1258329600:244800',
    '1258416000:238800',
    '1258502400:237700',
    '1258588800:237700',
    '1258675200:240000',
    '1258761600:238100',
    '1258848000:242200',
    '1258934400:242200',
    '1259020800:247500',
    '1259107200:251800',
    '1259193600:254100',
    '1259280000:250400',
    '1259366400:244500',
    '1259452800:239000',
    '1259539200:228600',
    '1259625600:228600',
    '1259712000:224400',
    '1259798400:219800',
    '1259884800:211900',
    '1259971200:211900',
    '1260057600:206600',
    '1260144000:203100',
    '1260230400:203100',
    '1260316800:200600',
    '1260403200:197500',
    '1260489600:197500',
    '1260576000:195100',
    '1260662400:195700',
    '1260748800:198000',
    '1260835200:197000',
    '1260921600:197000',
    '1261008000:193700',
    '1261094400:193700',
    '1261180800:192700',
    '1261267200:191000',
    '1261353600:189400',
    '1261440000:189400',
    '1261526400:189500',
    '1261612800:190000',
    '1261699200:192300',
    '1261785600:192800',
    '1261872000:195100',
    '1261958400:195100',
    '1262044800:201000',
    '1262131200:201000',
    '1262217600:205100',
    '1262304000:207600',
    '1262390400:203600',
    '1262476800:198200',
    '1262563200:190600',
    '1262649600:186700',
    '1262736000:186700',
    '1262822400:186600',
    '1262908800:188500',
    '1262995200:189800',
    '1263081600:191200',
    '1263168000:191200',
    '1263254400:191600',
    '1263340800:191600',
    '1263427200:189700',
    '1263513600:189700',
    '1263600000:192600',
    '1263686400:195300',
    '1263772800:195300',
    '1263859200:195200',
    '1263945600:193000',
    '1264032000:193000',
    '1264118400:204100',
    '1264204800:204100',
    '1264291200:217500',
    '1264377600:217500',
    '1264464000:224600',
    '1264550400:231100',
    '1264636800:238100',
    '1264723200:245800',
    '1264809600:248800',
    '1264896000:252300',
    '1264982400:255500',
    '1265068800:255500',
    '1265155200:255800',
    '1265241600:255800',
    '1265328000:247400',
    '1265414400:241400',
    '1265500800:233700',
    '1265587200:227700',
    '1265673600:227700',
    '1265760000:218800',
    '1265846400:214700',
    '1266019200:210600',
    '1266105600:200700',
    '1266192000:194200',
    '1266278400:194200',
    '1266364800:191800',
    '1266451200:192800',
    '1266537600:191900',
    '1266624000:191900',
    '1266710400:188600',
    '1266796800:187100',
    '1266883200:187100',
    '1266969600:185900',
    '1267056000:187000',
    '1267142400:186900',
    '1267228800:187700',
    '1267315200:187700',
    '1267401600:187200',
    '1267488000:187200',
    '1267574400:187000',
    '1267660800:191600',
    '1267747200:191600',
    '1267833600:191200',
    '1267920000:188900',
    '1268006400:185800',
    '1268092800:183500',
    '1268179200:182800',
    '1268265600:183600',
    '1268352000:183600',
    '1268438400:184000',
    '1268524800:185900',
    '1268611200:187100',
    '1268697600:187100',
    '1268784000:186100',
    '1268870400:186800',
    '1268956800:187900',
    '1269043200:189700',
    '1269129600:192100',
    '1269216000:191600',
    '1269302400:191100',
    '1269388800:191100',
    '1269475200:190500',
    '1269561600:188700',
    '1269648000:188700',
    '1269734400:188200',
    '1269820800:190300',
    '1269907200:190000',
    '1269993600:188900',
    '1270080000:188500',
    '1270166400:188700',
    '1270252800:189800',
    '1270339200:190800',
    '1270425600:191600',
    '1270512000:192800',
    '1270598400:192800',
    '1270684800:193700',
    '1270771200:197600',
    '1270857600:197600',
    '1270944000:194600',
    '1271030400:193200',
    '1271116800:191700',
    '1271203200:191700',
    '1271289600:191100',
    '1271376000:190200',
    '1271462400:190200',
    '1271548800:190500',
    '1271635200:190100',
    '1271721600:190100',
    '1271808000:187900',
    '1271894400:187900',
    '1271980800:191400',
    '1272067200:191400',
    '1272153600:192000',
    '1272240000:193600',
    '1272326400:193400',
    '1272412800:195300',
    '1272499200:195300',
    '1272585600:196200',
    '1272672000:197700',
    '1272758400:198800',
    '1272844800:204500',
    '1272931200:204500',
    '1273017600:210700',
    '1273104000:210700',
    '1273190400:211900',
    '1273276800:211900',
    '1273363200:209400',
    '1273449600:209400',
    '1273536000:208300',
    '1273622400:207600',
    '1273708800:206300',
    '1273795200:206300',
    '1273881600:207400',
    '1273968000:207400',
    '1274054400:211500',
    '1274140800:213600',
    '1274227200:216800',
    '1274313600:216800',
    '1274400000:217700',
    '1274486400:220700',
    '1274572800:220900',
    '1274659200:223100',
    '1274745600:225000',
    '1274832000:228000',
    '1274918400:228000',
    '1275004800:230400',
    '1275091200:234500',
    '1275177600:238900',
    '1275264000:241900',
    '1275350400:244300',
    '1275436800:247100',
    '1275523200:247100',
    '1275609600:252200',
    '1275696000:255400',
    '1275782400:256700',
    '1275868800:258300',
    '1275955200:262400',
    '1276041600:262400',
    '1276128000:264400',
    '1276214400:282000',
    '1276300800:282000',
    '1276387200:296600',
    '1276473600:296600',
    '1276560000:313400',
    '1276646400:319700',
    '1276732800:319700',
    '1276819200:323600',
    '1276905600:323600',
    '1276992000:315600',
    '1277078400:313200',
    '1277164800:310300',
    '1277251200:310300',
    '1277337600:308100',
    '1277424000:308100',
    '1277510400:308400',
    '1277596800:307800',
    '1277683200:309600',
    '1277769600:304900',
    '1277856000:300400',
    '1277942400:300400',
    '1278028800:298000',
    '1278115200:297600',
    '1278201600:298600',
    '1278288000:303600',
    '1278374400:303600',
    '1278460800:310000',
    '1278547200:322000',
    '1278633600:328300',
    '1278720000:328300',
    '1278806400:336400',
    '1278892800:342700',
    '1278979200:362000',
    '1279065600:362000',
    '1279152000:356000',
    '1279238400:356000',
    '1279324800:347900',
    '1279411200:343400',
    '1279497600:337600',
    '1279584000:330900',
    '1279670400:330900',
    '1279756800:327100',
    '1279843200:327700',
    '1279929600:327700',
    '1280016000:328400',
    '1280102400:328600',
    '1280188800:329700',
    '1280275200:330900',
    '1280361600:335400',
    '1280448000:335400',
    '1280534400:340000',
    '1280620800:345600',
    '1280707200:356600',
    '1280793600:356600',
    '1280880000:364000',
    '1280966400:378500',
    '1281052800:378500',
    '1281139200:396600',
    '1281225600:396600',
    '1281312000:408100',
    '1281398400:419700',
    '1281484800:443500',
    '1281571200:443500',
    '1281657600:458200',
    '1281744000:474100',
    '1281830400:489400',
    '1281916800:479300',
    '1282003200:472200',
    '1282089600:472200',
    '1282176000:458000',
    '1282262400:458000',
    '1282348800:454400',
    '1282435200:452600',
    '1282521600:443600',
    '1282608000:443300',
    '1282694400:437300',
    '1282780800:425800',
    '1282867200:413100',
    '1282953600:413100',
    '1283040000:401900',
    '1283126400:384200',
    '1283212800:374500',
    '1283299200:365100',
    '1283385600:365100',
    '1283472000:352600',
    '1283558400:340300',
    '1283644800:316400',
    '1283731200:316400',
    '1283817600:298100',
    '1283904000:298100',
    '1283990400:291900',
    '1284076800:293800',
    '1284163200:294100',
    '1284249600:298000',
    '1284336000:300500',
    '1284422400:302100',
    '1284508800:302100',
    '1284595200:306600',
    '1284681600:316900',
    '1284768000:338700',
    '1284854400:338700',
    '1284940800:355900',
    '1285027200:355900',
    '1285113600:360700',
    '1285200000:360700',
    '1285286400:361200',
    '1285372800:360400',
    '1285459200:364500',
    '1285545600:378000',
    '1285632000:382200',
    '1285718400:382200',
    '1285804800:389400',
    '1285891200:389400',
    '1285977600:402400',
    '1286064000:412100',
    '1286150400:423200',
    '1286236800:425900',
    '1286323200:429100',
    '1286409600:432500',
    '1286496000:444400',
    '1286582400:444400',
    '1286668800:450500',
    '1286755200:446200',
    '1286841600:446200',
    '1286928000:460800',
    '1287014400:452400',
    '1287100800:451700',
    '1287187200:451700',
    '1287273600:461000',
    '1287360000:464900',
    '1287446400:471400',
    '1287532800:471400',
    '1287619200:467400',
    '1287705600:467400',
    '1287792000:464800',
    '1287878400:454300',
    '1287964800:449700',
    '1288051200:449700',
    '1288137600:453500',
    '1288224000:448800',
    '1288310400:451000',
    '1288396800:448200',
    '1288483200:447700',
    '1288569600:441000',
    '1288656000:441000',
    '1288742400:450500',
    '1288828800:451000',
    '1288915200:461400',
    '1289088000:466500',
    '1289174400:471700',
    '1289260800:480100',
    '1289347200:480100',
    '1289433600:480800',
    '1289520000:477900',
    '1289606400:461000',
    '1289692800:450300',
    '1289779200:431500',
    '1289865600:431500',
    '1289952000:409200',
    '1290038400:405100',
    '1290124800:405100',
    '1290211200:402200',
    '1290297600:392700',
    '1290384000:392700',
    '1290470400:386000',
    '1290556800:371000',
    '1290643200:350400',
    '1290729600:350400',
    '1290816000:337900',
    '1290902400:317400',
    '1290988800:317400',
    '1291075200:314700',
    '1291161600:306900',
    '1291248000:304200',
    '1291334400:304200',
    '1291420800:303200',
    '1291507200:300700',
    '1291593600:292900',
    '1291680000:292900',
    '1291766400:291300',
    '1291852800:292600',
    '1291939200:292600',
    '1292025600:290100',
    '1292112000:288400',
    '1292198400:287600',
    '1292284800:287600',
    '1292371200:290700',
    '1292457600:290700',
    '1292544000:308200',
    '1292630400:308200',
    '1292716800:313400',
    '1292803200:313400',
    '1292889600:319300',
    '1292976000:323500',
    '1293062400:329800',
    '1293148800:333700',
    '1293235200:333700',
    '1293321600:336300',
    '1293408000:336300',
    '1293494400:333300',
    '1293580800:333300',
    '1293667200:331600',
    '1293753600:331300',
    '1293840000:331000',
    '1293926400:331300',
    '1294185600:335800',
    '1294358400:340500',
    '1294531200:344100',
    '1294617600:348100',
    '1294704000:339900',
    '1294790400:324900',
    '1294876800:317500',
    '1294963200:307800',
    '1295136000:297800',
    '1295222400:288500',
    '1295308800:280500',
    '1295395200:278900',
    '1295568000:270900',
    '1295654400:261100',
    '1295827200:253000',
    '1296000000:248300',
    '1296086400:243800',
    '1296259200:236700',
    '1296432000:238300',
    '1296604800:259400',
    '1296691200:280900',
    '1296777600:275800',
    '1296950400:267200',
    '1297036800:259300',
    '1297123200:249500',
    '1297209600:249500',
    '1297382400:246100',
    '1297555200:243400',
    '1297641600:243700',
    '1297728000:243700',
    '1297987200:244100',
    '1298160000:247500',
    '1298246400:249400',
    '1298419200:249600',
    '1298505600:234500',
    '1298678400:230600',
    '1298764800:225900',
    '1298851200:220800',
    '1299024000:217200',
    '1299110400:213700',
    '1299196800:213700',
    '1299283200:214138',
    '1299369600:216300',
    '1299628800:223100',
    '1299801600:227000',
    '1299974400:237400',
    '1300060800:242300',
    '1300147200:250500',
    '1300233600:250500',
    '1300320000:265600',
    '1300492800:269100',
    '1300665600:268600',
    '1300752000:270700',
    '1301011200:267800',
    '1301184000:265400',
    '1301270400:267900',
    '1301443200:283200',
    '1301529600:280600',
    '1301702400:276900',
    '1301788800:279800',
    '1301875200:285700',
    '1302048000:281200',
    '1302220800:273900',
    '1302307200:263000',
    '1302393600:260300',
    '1302566400:257700',
    '1302739200:255000',
    '1302912000:251600',
    '1302998400:249300',
    '1303084800:247800',
    '1303257600:244400',
    '1303344000:244100',
    '1303430400:246000',
    '1303516800:245800',
    '1303603200:249200',
    '1303689600:254400',
    '1303776000:259500',
    '1303862400:263400',
    '1304035200:269900',
    '1304121600:273900',
    '1304208000:281800',
    '1304294400:283200',
    '1304380800:282700',
    '1304467200:282500',
    '1304640000:293500',
    '1304726400:304200',
    '1304812800:314700',
    '1304899200:323500',
    '1304985600:323000',
    '1305072000:323000',
    '1305158400:314800',
    '1305244800:302800',
    '1305417600:293500',
    '1305504000:294900',
    '1305676800:300600',
    '1305763200:292469',
    '1305936000:279200',
    '1306022400:276000',
    '1306281600:271600',
    '1306368000:270700',
    '1306454400:267500',
    '1306540800:264700',
    '1306627200:259800',
    '1306713600:257000',
    '1306800000:255800',
    '1306886400:251500',
    '1307059200:249700',
    '1307232000:261700',
    '1307318400:264600',
    '1307404800:270900',
    '1307491200:278800',
    '1307664000:291600',
    '1307750400:285300',
    '1307836800:272000',
    '1307923200:267100',
    '1308096000:249200',
    '1308268800:240300',
    '1308355200:240100',
    '1308441600:238100',
    '1308528000:238900',
    '1308700800:253100',
    '1308873600:251800',
    '1308960000:256000',
    '1309046400:261900',
    '1309132800:268700',
    '1309305600:265200',
    '1309478400:270700',
    '1309564800:271000',
    '1309651200:276200',
    '1309737600:280600',
    '1309910400:278900',
    '1310083200:276100',
    '1310169600:276600',
    '1310256000:279400',
    '1310342400:283900',
    '1310515200:291500',
    '1310688000:290300',
    '1310860800:291200',
    '1310947200:283400',
    '1311120000:280200',
    '1311292800:277600',
    '1311379200:277800',
    '1311465600:279800',
    '1311724800:282900',
    '1311897600:294200',
    '1311984000:291500',
    '1312070400:293800',
    '1312156800:301400',
    '1312329600:301600',
    '1312502400:294000',
    '1312675200:289915',
    '1312761600:289900',
    '1312934400:290800',
    '1313020800:286400',
    '1313193600:285600',
    '1313625600:288700',
    '1313884800:286700',
    '1313971200:289400',
    '1314144000:292400',
    '1314316800:290600',
    '1314489600:287500',
    '1314576000:282900',
    '1314748800:282200',
    '1314921600:278468',
    '1315008000:278500',
    '1315094400:278500',
    '1315180800:276700',
    '1315353600:273500',
    '1315526400:261300',
    '1315612800:257900',
    '1315699200:252100',
    '1315785600:259600',
    '1315958400:261000',
    '1316044800:262800',
    '1316131200:262400',
    '1316304000:261600',
    '1316563200:263300',
    '1316736000:263900',
    '1316908800:263900',
    '1316995200:263400',
    '1317081600:270000',
    '1317340800:265000',
    '1317427200:255400',
    '1317513600:255400',
    '1317600000:256200',
    '1317772800:255300',
    '1317945600:261300',
    '1318118400:266600',
    '1318204800:270200',
    '1318291200:269300',
    '1318377600:263600',
    '1318550400:256500',
    '1318723200:254800',
    '1318809600:253700',
    '1318982400:254500',
    '1319155200:253100',
    '1319328000:253800',
    '1319414400:255400',
    '1319587200:265800',
    '1319760000:274100',
    '1319932800:270700',
    '1320019200:270300',
    '1320192000:267000',
    '1320278400:262900',
    '1320364800:262400',
    '1320451200:262400',
    '1320537600:260000',
    '1320624000:262800',
    '1320796800:265600',
    '1320969600:266600',
    '1321142400:269300',
    '1321401600:266400',
    '1321488000:261500',
    '1321660800:258100',
    '1321833600:261400',
    '1322092800:259900',
    '1322179200:259900',
    '1322265600:257900',
    '1322438400:255900',
    '1322524800:252000',
    '1322611200:257300',
    '1322784000:263300',
    '1322956800:263600',
    '1323043200:273742',
    '1323129600:280189',
    '1323216000:286891',
    '1323302400:291609',
    '1323388800:296745',
    '1323475200:296673',
    '1323561600:292261',
    '1323648000:295125',
    '1323734400:300130',
    '1323820800:304010',
    '1323907200:305342',
    '1323993600:305137',
    '1324080000:304738',
    '1324166400:305050',
    '1324252800:300404',
    '1324339200:296508',
    '1324425600:301079',
    '1324512000:306444',
    '1324598400:306444',
    '1324684800:310466',
    '1324771200:310816',
    '1324857600:308043',
    '1324944000:317262',
    '1325030400:323624',
    '1325116800:328069',
    '1325203200:335698',
    '1325289600:347914',
    '1325376000:352411',
    '1325462400:361407',
    '1325548800:366012',
    '1325635200:369188',
    '1325721600:370571',
    '1325808000:368453',
    '1325894400:368453',
    '1325980800:368551',
    '1326067200:365800',
    '1326153600:354379',
    '1326240000:346233',
    '1326326400:341619',
    '1326412800:333869',
    '1326499200:330007',
    '1326585600:335086',
    '1326672000:327395',
    '1326758400:320959',
    '1326844800:313535',
    '1326931200:313535',
    '1327017600:309669',
    '1327104000:316445',
    '1327190400:321426',
    '1327276800:326936',
    '1327363200:320599',
    '1327449600:320599',
    '1327536000:310245',
    '1327622400:306035',
    '1327708800:307261',
    '1327795200:312061',
    '1327881600:310452',
    '1327968000:301672',
    '1328054400:297160',
    '1328140800:288867',
    '1328227200:283416',
    '1328313600:288402',
    '1328400000:292202',
    '1328486400:292202',
    '1328572800:293991',
    '1328659200:290182',
    '1328745600:290809',
    '1328832000:289437',
    '1328918400:285455',
    '1329004800:289053',
    '1329091200:294176',
    '1329177600:294047',
    '1329264000:294047',
    '1329350400:294005',
    '1329436800:293968',
    '1329523200:295834',
    '1329609600:293844',
    '1329696000:294105',
    '1329782400:298588',
    '1329868800:294132',
    '1329955200:291752',
    '1330041600:290336',
    '1330128000:293327',
    '1330214400:295529',
    '1330300800:296887',
    '1330387200:301230',
    '1330473600:299251',
    '1330560000:300214',
    '1330646400:313567',
    '1330732800:328104',
    '1330819200:335832',
    '1330905600:341539',
    '1330992000:341539',
    '1331078400:339858',
    '1331164800:339585',
    '1331251200:338517',
    '1331337600:340109',
    '1331424000:345961',
    '1331510400:347236',
    '1331596800:345750',
    '1331683200:345694',
    '1331769600:345883',
    '1331856000:343001',
    '1331942400:347820',
    '1332028800:350205',
    '1332115200:352260',
    '1332201600:357898',
    '1332288000:360759',
    '1332374400:365353',
    '1332460800:368717',
    '1332547200:372082',
    '1332633600:375446',
    '1332720000:378811',
    '1332806400:382175',
    '1332892800:384408',
    '1332979200:385021',
    '1333065600:383086',
    '1333152000:387680',
    '1333238400:389891',
    '1333324800:385574',
    '1333411200:390235',
    '1333497600:390235',
    '1333584000:391507',
    '1333670400:384924',
    '1333756800:384924',
    '1333843200:385512',
    '1333929600:383528',
    '1334016000:383287',
    '1334102400:376215',
    '1334188800:370973',
    '1334275200:371015',
    '1334361600:364763',
    '1334448000:367172',
    '1334534400:371899',
    '1334620800:369242',
    '1334707200:361087',
    '1334793600:361087',
    '1334880000:356033',
    '1334966400:348385',
    '1335052800:345936',
    '1335139200:335567',
    '1335225600:335567',
    '1335312000:321910',
    '1335398400:318817',
    '1335484800:312917',
    '1335571200:314673',
    '1335657600:316640',
    '1335744000:315360',
    '1335830400:312952',
    '1335916800:309763',
    '1336003200:313867',
    '1336089600:313867',
    '1336176000:313617',
    '1336262400:317839',
    '1336348800:316995',
    '1336435200:319858',
    '1336521600:323532',
    '1336608000:326229',
    '1336694400:326229',
    '1336780800:321394',
    '1336867200:322317',
    '1336953600:325653',
    '1337040000:323815',
    '1337126400:323815',
    '1337212800:320028',
    '1337299200:317043',
    '1337385600:317182',
    '1337472000:321451',
    '1337558400:324855',
    '1337644800:330644',
    '1337731200:332442',
    '1337817600:333858',
    '1337904000:329154',
    '1337990400:327166',
    '1338076800:328616',
    '1338163200:336688',
    '1338249600:341160',
    '1338336000:343695',
    '1338422400:342672',
    '1338508800:341397',
    '1338595200:343051',
    '1338681600:346094',
    '1338768000:352969',
    '1338854400:359556',
    '1338940800:356453',
    '1339027200:350614',
    '1339113600:339542',
    '1339200000:335601',
    '1339286400:338205',
    '1339372800:343383',
    '1339459200:346888',
    '1339545600:346888',
    '1339632000:345211',
    '1339718400:346024',
    '1339804800:346262',
    '1339891200:339850',
    '1339977600:332297',
    '1340064000:328538',
    '1340150400:325787',
    '1340236800:329649',
    '1340323200:333144',
    '1340409600:341929',
    '1340496000:344796',
    '1340582400:343213',
    '1340668800:350741',
    '1340755200:358695',
    '1340841600:367880',
    '1340928000:369028',
    '1341014400:366934',
    '1341100800:367690',
    '1341187200:375259',
    '1341273600:382295',
    '1341360000:391054',
    '1341446400:391054',
    '1341532800:393632',
    '1341619200:400904',
    '1341705600:402104',
    '1341792000:402740',
    '1341878400:396927',
    '1341964800:388205',
    '1342051200:381147',
    '1342137600:373571',
    '1342224000:368755',
    '1342310400:362938',
    '1342396800:363058',
    '1342483200:362742',
    '1342569600:360902',
    '1342656000:368014',
    '1342742400:369807',
    '1342828800:370400',
    '1342915200:370400',
    '1343001600:375047',
    '1343088000:375041',
    '1343174400:369392',
    '1343260800:360886',
    '1343347200:353915',
    '1343433600:354070',
    '1343520000:361882',
    '1343606400:370828',
    '1343692800:374104',
    '1343779200:375244',
    '1343865600:371393',
    '1343952000:369292',
    '1344038400:369830',
    '1344124800:369830',
    '1344211200:365655',
    '1344297600:368489',
    '1344384000:367637',
    '1344470400:364919',
    '1344556800:360401',
    '1344643200:358597',
    '1344729600:359439',
    '1344816000:359439',
    '1344902400:363789',
    '1344988800:357995',
    '1345075200:359764',
    '1345161600:364302',
    '1345248000:361125',
    '1345334400:361570',
    '1345420800:364448',
    '1345507200:368206',
    '1345593600:368520',
    '1345680000:367942',
    '1345766400:366845',
    '1345852800:366845',
    '1345939200:371620',
    '1346025600:378269',
    '1346112000:380587',
    '1346198400:387655',
    '1346284800:383963',
    '1346371200:377874',
    '1346457600:379821',
    '1346544000:379636',
    '1346630400:379636',
    '1346716800:381205',
    '1346803200:382365',
    '1346889600:390986',
    '1346976000:393216',
    '1347062400:391909',
    '1347148800:387547',
    '1347235200:384303',
    '1347321600:376128',
    '1347408000:376128',
    '1347494400:369601',
    '1347580800:362686',
    '1347667200:363400',
    '1347753600:363400',
    '1347840000:363972',
    '1347926400:366751',
    '1348012800:366751',
    '1348099200:366647',
    '1348185600:365535',
    '1348272000:366678',
    '1348358400:364901',
    '1348444800:364901',
    '1348531200:361686',
    '1348617600:358058',
    '1348704000:353786',
    '1348790400:353786',
    '1348876800:352660',
    '1348963200:354245',
    '1349049600:356169',
    '1349136000:360657',
    '1349222400:356308',
    '1349308800:357385',
    '1349395200:354169',
    '1349481600:354638',
    '1349568000:357816',
    '1349654400:363226',
    '1349740800:370018',
    '1349827200:370805',
    '1349913600:364931',
    '1350000000:360852',
    '1350086400:355751',
    '1350172800:356964',
    '1350259200:359948',
    '1350345600:359948',
    '1350432000:358604',
    '1350518400:356803',
    '1350604800:355514',
    '1350691200:355514',
    '1350777600:361560',
    '1350864000:362520',
    '1350950400:370491',
    '1351036800:368917',
    '1351123200:368917',
    '1351209600:373220',
    '1351296000:372331',
    '1351382400:371778',
    '1351468800:375361',
    '1351555200:373376',
    '1351641600:379280',
    '1351728000:387825',
    '1351814400:387825',
    '1351900800:384377',
    '1351987200:376207',
    '1352073600:374748',
    '1352160000:375989',
    '1352246400:377230',
    '1352332800:378471',
    '1352419200:379713',
    '1352505600:380954',
    '1352592000:382195',
    '1352678400:383436',
    '1352764800:384677',
    '1352851200:384677',
    '1352937600:375546',
    '1353024000:375546',
    '1353110400:361951',
    '1353196800:361951',
    '1353283200:353446',
    '1353369600:349293',
    '1353456000:358484',
    '1353542400:361663',
    '1353628800:368209',
    '1353715200:372440',
    '1353801600:375049',
    '1353888000:375935',
    '1353974400:381285',
    '1354060800:381285',
    '1354147200:378551',
    '1354233600:378551',
    '1354320000:370490',
    '1354406400:369271',
    '1354492800:361225',
    '1354579200:361225',
    '1354665600:353351',
    '1354752000:346492',
    '1354838400:339979',
    '1354924800:339979',
    '1355011200:347501',
    '1355097600:347501',
    '1355184000:356182',
    '1355270400:356182',
    '1355356800:359911',
    '1355443200:359911',
    '1355529600:353466',
    '1355616000:353466',
    '1355702400:351404',
    '1355788800:351404',
    '1355875200:358355',
    '1355961600:358355',
    '1356048000:364735',
    '1356134400:364735',
    '1356220800:371303',
    '1356307200:378214',
    '1356393600:376230',
    '1356480000:376230',
    '1356566400:370959',
    '1356652800:370959',
    '1356739200:365451',
    '1356825600:374382',
    '1356912000:370372',
    '1356998400:362826',
    '1357084800:353207',
    '1357171200:345484',
    '1357257600:345484',
    '1357344000:340257',
    '1357430400:339518',
    '1357516800:339756',
    '1357603200:338057',
    '1357689600:339637',
    '1357776000:339637',
    '1357862400:345383',
    '1357948800:346121',
    '1358035200:347490',
    '1358121600:346698',
    '1358208000:351091',
    '1358294400:354588',
    '1358380800:355446',
    '1358467200:352893',
    '1358553600:353508',
    '1358640000:351362',
    '1358726400:347737',
    '1358812800:347820',
    '1358899200:347820',
    '1358985600:349465',
    '1359072000:349557',
    '1359158400:348636',
    '1359244800:345825',
    '1359331200:343785',
    '1359417600:343785',
    '1359504000:341646',
    '1359590400:340984',
    '1359676800:338127',
    '1359763200:338042',
    '1359849600:332156',
    '1359936000:330278',
    '1360022400:327409',
    '1360108800:322263',
    '1360195200:317104',
    '1360281600:312269',
    '1360368000:304641',
    '1360454400:297604',
    '1360540800:294388',
    '1360627200:291031',
    '1360713600:288847',
    '1360800000:291248',
    '1360886400:292514',
    '1360972800:291804',
    '1361059200:291994',
    '1361145600:290266',
    '1361232000:289096',
    '1361318400:286517',
    '1361404800:283021',
    '1361491200:281142',
    '1361577600:277865',
    '1361664000:274387',
    '1361750400:268330',
    '1361836800:268330',
    '1361923200:258235',
    '1362009600:246644',
    '1362096000:246644',
    '1362182400:237738',
    '1362268800:230370',
    '1362355200:224367',
    '1362441600:221043',
    '1362528000:221783',
    '1362614400:221783',
    '1362700800:224830',
    '1362787200:224830',
    '1362873600:227019',
    '1362960000:232044',
    '1363046400:232044',
    '1363132800:234854',
    '1363219200:234854',
    '1363305600:234264',
    '1363392000:234264',
    '1363478400:230545',
    '1363564800:231525',
    '1363651200:224144',
    '1363737600:224144',
    '1363824000:214078',
    '1363910400:214078',
    '1363996800:203374',
    '1364083200:195922',
    '1364169600:191755',
    '1364256000:191755',
    '1364342400:190467',
    '1364428800:190467',
    '1364515200:197130',
    '1364601600:197130',
    '1364688000:197002',
    '1364774400:197002',
    '1364860800:192010',
    '1364947200:192623',
    '1365033600:193236',
    '1365120000:193849',
    '1365206400:194461',
    '1365292800:195074',
    '1365379200:195687',
    '1365465600:196300',
    '1365552000:196300',
    '1365638400:202123',
    '1365724800:202123',
    '1365811200:204849',
    '1365897600:204849',
    '1365984000:207553',
    '1366070400:207553',
    '1366156800:213424',
    '1366243200:213424',
    '1366329600:217925',
    '1366416000:217925',
    '1366502400:222931',
    '1366588800:222931',
    '1366675200:224093',
    '1366761600:224093',
    '1366848000:217244',
    '1366934400:217244',
    '1367020800:217244',
    '1367107200:210400',
    '1367193600:210400',
    '1367280000:205781',
    '1367366400:205781',
    '1367452800:205781',
    '1367539200:202838',
    '1367625600:202838',
    '1367712000:203321',
    '1367798400:203321',
    '1367884800:203321',
    '1367971200:201302',
    '1368057600:201302',
    '1368144000:201302',
    '1368230400:199244',
    '1368316800:199244',
    '1368403200:196191',
    '1368489600:196191',
    '1368576000:195269',
    '1368662400:195269',
    '1368748800:196206',
    '1368835200:196206',
    '1368921600:203049',
    '1369008000:203049',
    '1369094400:203049',
    '1369180800:209355',
    '1369267200:209355',
    '1369353600:214706',
    '1369440000:214706',
    '1369526400:218957',
    '1369612800:218957',
    '1369699200:219726',
    '1369785600:219726',
    '1369872000:219726',
    '1369958400:212936',
    '1370044800:212936',
    '1370131200:206342',
    '1370217600:206342',
    '1370304000:206342',
    '1370390400:206326',
    '1370476800:206326',
    '1370563200:206326',
    '1370649600:206726',
    '1370736000:206726',
    '1370822400:208197',
    '1370908800:208197',
    '1370995200:208028',
    '1371081600:208028',
    '1371168000:208028',
    '1371254400:211350',
    '1371340800:211350',
    '1371427200:213195',
    '1371513600:213195',
    '1371600000:214393',
    '1371686400:214393',
    '1371772800:214393',
    '1371859200:215191',
    '1371945600:215191',
    '1372032000:218743',
    '1372118400:218743',
    '1372204800:219223',
    '1372291200:219223',
    '1372377600:220575',
    '1372464000:220575',
    '1372550400:212997',
    '1372636800:212997',
    '1372723200:215117',
    '1372809600:215117',
    '1372896000:215117',
    '1372982400:214948',
    '1373068800:214948',
    '1373155200:216766',
    '1373241600:216766',
    '1373328000:216766',
    '1373414400:217173',
    '1373500800:217173',
    '1373587200:218616',
    '1373673600:218616',
    '1373760000:208963',
    '1373846400:208963',
    '1373932800:208963',
    '1374019200:208660',
    '1374105600:208356',
    '1374192000:208053',
    '1374278400:207749',
    '1374364800:207446',
    '1374451200:207142',
    '1374537600:207142',
    '1374624000:207142',
    '1374710400:198028',
    '1374796800:198028',
    '1374883200:198028',
    '1374969600:200671',
    '1375056000:200671',
    '1375142400:200671',
    '1375228800:203589',
    '1375315200:203589',
    '1375401600:206495',
    '1375488000:206495',
    '1375574400:206495',
    '1375660800:207220',
    '1375747200:207220',
    '1375833600:207220',
    '1375920000:208461',
    '1376006400:208461',
    '1376092800:208461',
    '1376179200:206039',
    '1376265600:206039',
    '1376352000:206039',
    '1376438400:196830',
    '1376524800:196830',
    '1376611200:196830',
    '1376697600:191683',
    '1376784000:191683',
    '1376870400:191683',
    '1376956800:187295',
    '1377043200:187295',
    '1377129600:187295',
    '1377216000:187295',
    '1377302400:190034',
    '1377388800:190034',
    '1377475200:190034',
    '1377561600:190034',
    '1377648000:192359',
    '1377734400:192359',
    '1377820800:192359',
    '1377907200:192359',
    '1377993600:192359',
    '1378080000:195823',
    '1378166400:195823',
    '1378252800:195823',
    '1378339200:195823',
    '1378425600:195823',
    '1378512000:195649',
    '1378598400:195649',
    '1378684800:195649',
    '1378771200:195649',
    '1378857600:195649',
    '1378944000:192578',
    '1379030400:192578',
    '1379116800:192578',
    '1379203200:192578',
    '1379289600:192578',
    '1379376000:192862',
    '1379462400:192862',
    '1379548800:192862',
    '1379635200:192862',
    '1379721600:192862',
    '1379808000:192862',
    '1379894400:193060',
    '1379980800:193060',
    '1380067200:193060',
    '1380153600:193060',
    '1380240000:193060',
    '1380326400:193060',
    '1380412800:192993',
    '1380499200:192993',
    '1380585600:192993',
    '1380672000:192993',
    '1380758400:192993',
    '1380844800:188337',
    '1380931200:188337',
    '1381017600:188337',
    '1381104000:188337',
    '1381190400:188526',
    '1381276800:188716',
    '1381363200:188905',
    '1381449600:189094',
    '1381536000:189283',
    '1381622400:189473',
    '1381708800:189662',
    '1381795200:189851',
    '1381881600:189851',
    '1381968000:189851',
    '1382054400:189851',
    '1382140800:188479',
    '1382227200:188479',
    '1382313600:188479',
    '1382400000:188479',
    '1382486400:189961',
    '1382572800:189961',
    '1382659200:189961',
    '1382745600:189961',
    '1382832000:189961',
    '1382918400:193295',
    '1383004800:193295',
    '1383091200:193295',
    '1383177600:193295',
    '1383264000:193295',
    '1383350400:193071',
    '1383436800:193071',
    '1383523200:193071',
    '1383609600:193071',
    '1383696000:193071',
    '1383782400:186249',
    '1383868800:186249',
    '1383955200:186249',
    '1384041600:186249',
    '1384128000:186249',
    '1384214400:178808',
    '1384300800:178808',
    '1384387200:178808',
    '1384473600:178808',
    '1384560000:178808',
    '1384646400:180211',
    '1384732800:180211',
    '1384819200:180211',
    '1384905600:180211',
    '1384992000:180211',
    '1385078400:183426',
    '1385164800:183426',
    '1385251200:183426',
    '1385337600:183426',
    '1385424000:183655',
    '1385510400:183884',
    '1385596800:184113',
    '1385683200:184341',
    '1385769600:184570',
    '1385856000:184799',
    '1385942400:185028',
    '1386028800:185028',
    '1386115200:185028',
    '1386201600:182844',
    '1386288000:182844',
    '1386374400:182844',
    '1386460800:182844',
    '1386547200:182844',
    '1386633600:187333',
    '1386720000:187333',
    '1386806400:187333',
    '1386892800:187333',
    '1386979200:192257',
    '1387065600:192257',
    '1387152000:192257',
    '1387238400:192257',
    '1387324800:192257',
    '1387411200:198122',
    '1387497600:198122',
    '1387584000:198122',
    '1387670400:198122',
    '1387756800:204228',
    '1387843200:204228',
    '1387929600:204228',
    '1388016000:204228',
    '1388102400:210261',
    '1388188800:210261',
    '1388275200:210261',
    '1388361600:216639',
    '1388448000:216639',
    '1388534400:216639',
    '1388620800:216639',
    '1388707200:221710',
    '1388793600:221710',
    '1388880000:221710',
    '1388966400:221710',
    '1389052800:225958',
    '1389139200:225958',
    '1389225600:225958',
    '1389312000:225958',
    '1389398400:225958',
    '1389484800:228009',
    '1389571200:228009',
    '1389657600:228009',
    '1389744000:228009',
    '1389830400:230738',
    '1389916800:230738',
    '1390003200:230738',
    '1390089600:233424',
    '1390176000:233424',
    '1390262400:233424',
    '1390348800:233424',
    '1390435200:232658',
    '1390521600:232658',
    '1390608000:232658',
    '1390694400:230766',
    '1390780800:230766',
    '1390867200:230766',
    '1390953600:230766',
    '1391040000:230877',
    '1391126400:230877',
    '1391212800:230877',
    '1391299200:230059',
    '1391385600:230059',
    '1391472000:230059',
    '1391558400:226372',
    '1391644800:226372',
    '1391731200:226372',
    '1391817600:220638',
    '1391904000:220638',
    '1391990400:220638',
    '1392076800:220638',
    '1392163200:218252',
    '1392249600:218252',
    '1392336000:218252',
    '1392422400:214360',
    '1392508800:214360',
    '1392595200:214360',
    '1392681600:211283',
    '1392768000:211283',
    '1392854400:211283',
    '1392940800:211945',
    '1393027200:211945',
    '1393113600:211945',
    '1393200000:214112',
    '1393286400:214112',
    '1393372800:214112',
    '1393459200:218270',
    '1393545600:218270',
    '1393632000:218270',
    '1393718400:220841',
    '1393804800:220841',
    '1393891200:220841',
    '1393977600:223193',
    '1394064000:223193',
    '1394150400:223193',
    '1394236800:223193',
    '1394323200:224660',
    '1394409600:224660',
    '1394496000:224660',
    '1394582400:224660',
    '1394668800:223217',
    '1394755200:223217',
    '1394841600:223217',
    '1394928000:223217',
    '1395014400:214842',
    '1395100800:214842',
    '1395187200:214842',
    '1395273600:214842',
    '1395360000:207993',
    '1395446400:207993',
    '1395532800:207993',
    '1395619200:207993',
    '1395705600:203291',
    '1395792000:203291',
    '1395878400:203291',
    '1395964800:203291',
    '1396051200:196551',
    '1396137600:196551',
    '1396224000:196551',
    '1396310400:196551',
    '1396396800:192058',
    '1396483200:192058',
    '1396569600:192058',
    '1396656000:192058',
    '1396742400:186840',
    '1396828800:186840',
    '1396915200:186840',
    '1397001600:186840',
    '1397088000:180957',
    '1397174400:180957',
    '1397260800:180957',
    '1397347200:180957',
    '1397433600:179110',
    '1397520000:179110',
    '1397606400:179110',
    '1397692800:179110',
    '1397779200:178804',
    '1397865600:178804',
    '1397952000:178804',
    '1398038400:178804',
    '1398124800:184840',
    '1398211200:184840',
    '1398297600:184840',
    '1398384000:184840',
    '1398470400:188451',
    '1398556800:188451',
    '1398643200:188451',
    '1398729600:188451',
    '1398816000:192221',
    '1398902400:192221',
    '1398988800:192221',
    '1399075200:192221',
    '1399161600:195690',
    '1399248000:195690',
    '1399334400:195690',
    '1399420800:195690',
    '1399507200:200873',
    '1399593600:200873',
    '1399680000:200873',
    '1399766400:200873',
    '1399852800:201913',
    '1399939200:202953',
    '1400025600:202953',
    '1400112000:202953',
    '1400198400:202953',
    '1400284800:202953',
    '1400371200:201092',
    '1400457600:201092',
    '1400544000:201092',
    '1400630400:201092',
    '1400716800:200147',
    '1400803200:200147',
    '1400889600:200147',
    '1400976000:200147',
    '1401062400:200147',
    '1401148800:196142',
    '1401235200:196142',
    '1401321600:196142',
    '1401408000:196142',
    '1401494400:191302',
    '1401580800:191302',
    '1401667200:191302',
    '1401753600:187516',
    '1401840000:187516',
    '1401926400:187516',
    '1402012800:187516',
    '1402099200:187941',
    '1402185600:187941',
    '1402272000:187941',
    '1402358400:187941',
    '1402444800:191570',
    '1402531200:191570',
    '1402617600:191570',
    '1402704000:191570',
    '1402790400:195225',
    '1402876800:195225',
    '1402963200:195225',
    '1403049600:199275',
    '1403136000:199275',
    '1403222400:199275',
    '1403308800:199275',
    '1403395200:202082',
    '1403481600:202082',
    '1403568000:202082',
    '1403654400:204711',
    '1403740800:204711',
    '1403827200:204711',
    '1403913600:204711',
    '1404000000:205768',
    '1404086400:205768',
    '1404172800:205768',
    '1404259200:207123',
    '1404345600:207123',
    '1404432000:207123',
    '1404518400:207123',
    '1404604800:207441',
    '1404691200:207441',
    '1404777600:207441',
    '1404864000:206362',
    '1404950400:206362',
    '1405036800:206362',
    '1405123200:209136',
    '1405209600:209136',
    '1405296000:210607',
    '1405382400:210607',
    '1405468800:215099',
    '1405555200:215099',
    '1405641600:217439',
    '1405728000:217439',
    '1405814400:220787',
    '1405900800:220787',
    '1405987200:225156',
    '1406073600:225156',
    '1406160000:232167',
    '1406246400:232167',
    '1406332800:236886',
    '1406419200:236886',
    '1406505600:237985',
    '1406592000:237985',
    '1406678400:237985',
    '1406764800:239280',
    '1406851200:239280',
    '1406937600:244131',
    '1407024000:244131',
    '1407110400:240969',
    '1407196800:240969',
    '1407283200:240969',
    '1407369600:239960',
    '1407456000:239960',
    '1407542400:245899',
    '1407628800:245899',
    '1407715200:245899',
    '1407801600:237671',
    '1407888000:237671',
    '1407974400:228041',
    '1408060800:228041',
    '1408147200:228041',
    '1408233600:217678',
    '1408320000:217678',
    '1408406400:211738',
    '1408492800:211738',
    '1408579200:211738',
    '1408665600:202380',
    '1408752000:202380',
    '1408838400:202380',
    '1408924800:195118',
    '1409011200:195118',
    '1409097600:188062',
    '1409184000:188062',
    '1409270400:192057',
    '1409356800:192057',
    '1409443200:192057',
    '1409529600:188154',
    '1409616000:188154',
    '1409702400:190131',
    '1409788800:190131',
    '1409875200:190131',
    '1409961600:193220',
    '1410048000:193220',
    '1410134400:193220',
    '1410220800:194770',
    '1410307200:194770',
    '1410393600:194770',
    '1410480000:194770',
    '1410566400:199071',
    '1410652800:199071',
    '1410739200:199071',
    '1410825600:203358',
    '1410912000:203358',
    '1410998400:203358',
    '1411084800:203358',
    '1411171200:203358',
    '1411257600:199365',
    '1411344000:199365',
    '1411430400:199365',
    '1411516800:201490',
    '1411603200:201490',
    '1411689600:201490',
    '1411776000:204481',
    '1411862400:204481',
    '1411948800:205674',
    '1412035200:205674',
    '1412121600:205674',
    '1412208000:205674',
    '1412294400:207094',
    '1412380800:207094',
    '1412467200:207094',
    '1412553600:200563',
    '1412640000:200563',
    '1412726400:200563',
    '1412812800:200563',
    '1412899200:196363',
    '1412985600:196363',
    '1413072000:196363',
    '1413158400:193575',
    '1413244800:193575',
    '1413331200:193575',
    '1413417600:189501',
    '1413504000:189501',
    '1413590400:189501',
    '1413676800:186528',
    '1413763200:186528',
    '1413849600:184198',
    '1413936000:184198',
    '1414022400:184198',
    '1414108800:184198',
    '1414195200:184438',
    '1414281600:184438',
    '1414368000:188936',
    '1414454400:188936',
    '1414540800:188936',
    '1414627200:192010',
    '1414713600:192010',
    '1414800000:192010',
    '1414886400:193905',
    '1414972800:193905',
    '1415059200:193905',
    '1415145600:195643',
    '1415232000:195643',
    '1415318400:195643',
    '1415404800:199627',
    '1415491200:199627',
    '1415577600:199627',
    '1415664000:200764',
    '1415750400:200764',
    '1415836800:200764',
    '1415923200:199671',
    '1416009600:199671',
    '1416096000:199671',
    '1416182400:194056',
    '1416268800:194056',
    '1416355200:194056',
    '1416441600:186865',
    '1416528000:186865',
    '1416614400:186865',
    '1416700800:186865',
    '1416787200:188705',
    '1416873600:188705',
    '1416960000:188705',
    '1417046400:188559',
    '1417132800:188559',
    '1417219200:188559',
    '1417305600:185371',
    '1417392000:185371',
    '1417478400:185371',
    '1417564800:189713',
    '1417651200:189713',
    '1417737600:189713',
    '1417824000:189713',
    '1417910400:191226',
    '1417996800:191226',
    '1418083200:191226',
    '1418169600:191226',
    '1418256000:187757',
    '1418342400:187757',
    '1418428800:187757',
    '1418515200:185330',
    '1418601600:185330',
    '1418688000:185330',
    '1418774400:180830',
    '1418860800:180830',
    '1418947200:180830',
    '1419033600:180825',
    '1419120000:180825',
    '1419206400:180825',
    '1419292800:185214',
    '1419379200:185214',
    '1419465600:185214',
    '1419552000:187385',
    '1419638400:187385',
    '1419724800:187385',
    '1419811200:189783',
    '1419897600:189783',
    '1419984000:196158',
    '1420070400:196158',
    '1420156800:196158',
    '1420243200:201623',
    '1420329600:201623',
    '1420416000:201623',
    '1420502400:207078',
    '1420588800:207078',
    '1420675200:207078',
    '1420761600:211050',
    '1420848000:211050',
    '1420934400:211050',
    '1421020800:210544',
    '1421107200:210544',
    '1421193600:210544',
    '1421280000:206565',
    '1421366400:206565',
    '1421452800:206565',
    '1421539200:201354',
    '1421625600:201354',
    '1421712000:196468',
    '1421798400:196468',
    '1421884800:196468',
    '1421971200:186644',
    '1422057600:186644',
    '1422144000:181035',
    '1422230400:181035',
    '1422316800:176283',
    '1422403200:176283',
    '1422489600:176283',
    '1422576000:170043',
    '1422662400:170043',
    '1422748800:169320',
    '1422835200:169320',
    '1422921600:169320',
    '1423008000:172193',
    '1423094400:172193',
    '1423180800:172193',
    '1423267200:169341',
    '1423353600:169341',
    '1423440000:165420',
    '1423526400:165420',
    '1423612800:165420',
    '1423699200:167295',
    '1423785600:167295',
    '1423872000:167295',
    '1423958400:169117',
    '1424044800:169117',
    '1424131200:170755',
    '1424217600:170755',
    '1424304000:174454',
    '1424390400:174454',
    '1424476800:177536',
    '1424563200:177536',
    '1424649600:180085',
    '1424736000:180085',
    '1424822400:183443',
    '1424908800:183443',
    '1424995200:183217',
    '1425081600:183217',
    '1425168000:181168',
    '1425254400:181168',
    '1425340800:181156',
    '1425427200:181156',
    '1425513600:181156',
    '1425600000:184379',
    '1425686400:184379',
    '1425772800:184379',
    '1425859200:188423',
    '1425945600:188423',
    '1426032000:188423',
    '1426118400:193765',
    '1426204800:193765',
    '1426291200:193765',
    '1426377600:197702',
    '1426464000:197702',
    '1426550400:197702',
    '1426636800:203886',
    '1426723200:203886',
    '1426809600:203886',
    '1426896000:209364',
    '1426982400:209364',
    '1427068800:209364',
    '1427155200:206065',
    '1427241600:206065',
    '1427328000:206065',
    '1427414400:206065',
    '1427500800:205306',
    '1427587200:205306',
    '1427673600:205306',
    '1427760000:201842',
    '1427846400:201842',
    '1427932800:201842',
    '1428019200:203793',
    '1428105600:203793',
    '1428192000:203793',
    '1428278400:206623',
    '1428364800:206623',
    '1428451200:206623',
    '1428537600:206623',
    '1428624000:204499',
    '1428710400:204499',
    '1428796800:204499',
    '1428883200:205645',
    '1428969600:205645',
    '1429056000:205645',
    '1429142400:203260',
    '1429228800:203260',
    '1429315200:203260',
    '1429401600:201743',
    '1429488000:201743',
    '1429574400:201743',
    '1429660800:201743',
    '1429747200:199842',
    '1429833600:199842',
    '1429920000:199842',
    '1430006400:199842',
    '1430092800:196748',
    '1430179200:196748',
    '1430265600:196748',
    '1430352000:192266',
    '1430438400:192266',
    '1430524800:192266',
    '1430611200:188970',
    '1430697600:188970',
    '1430784000:188970',
    '1430870400:185299',
    '1430956800:185299',
    '1431043200:185299',
    '1431129600:187867',
    '1431216000:187867',
    '1431302400:187867',
    '1431388800:190536',
    '1431475200:190536',
    '1431561600:190536',
    '1431648000:190536',
    '1431734400:193109',
    '1431820800:193109',
    '1431907200:195623',
    '1431993600:195623',
    '1432080000:195623',
    '1432166400:197016',
    '1432252800:197016',
    '1432339200:197016',
    '1432425600:197731',
    '1432512000:197731',
    '1432598400:197604',
    '1432684800:197604',
    '1432771200:197604',
    '1432857600:198778',
    '1432944000:198778',
    '1433030400:198091',
    '1433116800:198091',
    '1433203200:195651',
    '1433289600:195651',
    '1433376000:195651',
    '1433462400:195651',
    '1433548800:195687',
    '1433635200:195687',
    '1433721600:195687',
    '1433808000:191216',
    '1433894400:191216',
    '1433980800:191216',
    '1434067200:184421',
    '1434153600:184421',
    '1434240000:184421',
    '1434326400:176564',
    '1434412800:176564',
    '1434499200:176564',
    '1434585600:176564',
    '1434672000:177436',
    '1434758400:177436',
    '1434844800:175433',
    '1434931200:175433',
    '1435017600:175499',
    '1435104000:175499',
    '1435190400:175499',
    '1435276800:179041',
    '1435363200:179041',
    '1435449600:179041',
    '1435536000:180358',
    '1435622400:180358',
    '1435708800:180358',
    '1435795200:180455',
    '1435881600:180455',
    '1435968000:180455',
    '1436054400:182076',
    '1436140800:182076',
    '1436227200:182076',
    '1436313600:183960',
    '1436400000:183960',
    '1436486400:181988',
    '1436572800:181988',
    '1436659200:181988',
    '1436745600:181361',
    '1436832000:181361',
    '1436918400:181361',
    '1437004800:182032',
    '1437091200:182032',
    '1437177600:182032',
    '1437264000:180837',
    '1437350400:180837',
    '1437436800:180837',
    '1437523200:178520',
    '1437609600:178520',
    '1437696000:178520',
    '1437782400:176629',
    '1437868800:176629',
    '1437955200:179974',
    '1438041600:179974',
    '1438128000:179974',
    '1438214400:183661',
    '1438300800:183661',
    '1438387200:183661',
    '1438473600:182551',
    '1438560000:182551',
    '1438646400:182551',
    '1438732800:182551',
    '1438819200:183560',
    '1438905600:183560',
    '1438992000:183560',
    '1439078400:179242',
    '1439164800:179242',
    '1439251200:179242',
    '1439337600:178210',
    '1439424000:178210',
    '1439510400:178210',
    '1439596800:178446',
    '1439683200:178446',
    '1439769600:178446',
    '1439856000:177542',
    '1439942400:177542',
    '1440115200:177542',
    '1440201600:176952',
    '1440288000:176952',
    '1440374400:176952',
    '1440460800:176193',
    '1440547200:176193',
    '1440633600:176193',
    '1440720000:177724',
    '1440806400:177724',
    '1440892800:177724',
    '1440979200:179814',
    '1441065600:179814',
    '1441152000:179814',
    '1441238400:179814',
    '1441324800:178664',
    '1441411200:178664',
    '1441497600:177835',
    '1441584000:177835',
    '1441670400:177835',
    '1441756800:177835',
    '1441843200:177835',
    '1441843200:178316',
    '1441929600:178316',
    '1442016000:178316',
    '1442102400:179342',
    '1442188800:179342',
    '1442275200:179342',
    '1442361600:179417',
    '1442448000:179417',
    '1442534400:179417',
    '1442620800:178247',
    '1442707200:178247',
    '1442793600:178247',
    '1442880000:178009',
    '1442966400:178009',
    '1443052800:178009',
    '1443139200:177292',
    '1443225600:177292',
    '1443312000:177292',
    '1443398400:177786',
    '1443484800:177786',
    '1443571200:177786',
    '1443657600:179039',
    '1443744000:179039',
    '1443830400:179039',
    '1443916800:177671',
    '1444176000:180373',
    '1444348800:180373',
    '1444521600:180569',
    '1444608000:180569',
    '1444694400:180569',
    '1444780800:183232',
    '1444867200:183232',
    '1444953600:183232',
    '1445040000:178663',
    '1445126400:178663',
    '1445212800:178663',
    '1445212800:178578',
    '1445299200:178578',
    '1445385600:178578',
    '1445472000:178578',
    '1445558400:179152',
    '1445644800:179152',
    '1445731200:179152',
    '1445817600:180576',
    '1445904000:180576',
    '1445990400:180576',
    '1446076800:182106',
    '1446163200:182106',
    '1446249600:182106',
    '1446336000:182106',
    '1446422400:182106',
    '1446508800:184587',
    '1446595200:184587',
    '1446681600:184587',
    '1446768000:178173',
    '1446854400:178173',
    '1446940800:178173',
    '1447027200:178173',
    '1447027200:174167',
    '1447113600:174167',
    '1447200000:174167',
    '1447286400:173441',
    '1447372800:173441',
    '1447459200:173441',
    '1447545600:173441',
    '1447632000:171617',
    '1447718400:171617',
    '1447804800:171617',
    '1447977600:173664',
    '1448064000:173664',
    '1448150400:173664',
    '1448236800:173664',
    '1448236800:175129',
    '1448323200:175129',
    '1448409600:175129',
    '1448496000:182219',
    '1448582400:182219',
    '1448668800:182219',
    '1448755200:190764',
    '1448841600:190764',
    '1448928000:199916',
    '1449014400:199916',
    '1449100800:209095',
    '1449187200:209095',
    '1449273600:218541',
    '1449360000:218541',
    '1449446400:218541',
    '1449532800:228090',
    '1449619200:228090',
    '1449705600:237908',
    '1449792000:237908',
    '1449878400:248169',
    '1449964800:248169',
    '1450051200:259492',
    '1450137600:259492',
    '1450224000:270980',
    '1450310400:270980',
    '1450396800:282564',
    '1450483200:282564',
    '1450569600:294922',
    '1450656000:294922',
    '1450742400:308335',
    '1450828800:308335',
    '1450915200:322110',
    '1451001600:322110',
    '1451088000:333249',
    '1451174400:333249',
    '1451260800:333249',
    '1451347200:348897',
    '1451433600:348897',
    '1451520000:361133',
    '1451606400:361133',
    '1451692800:377214',
    '1451779200:377214',
    '1451865600:394386',
    '1451952000:394386',
    '1452124800:412642',
    '1452211200:412642',
    '1452297600:412642',
    '1452384000:431474',
    '1452470400:431474',
    '1452556800:431474',
    '1452643200:447718',
    '1452729600:447718',
    '1452816000:447718',
    '1452902400:467766',
    '1452988800:467766',
    '1453075200:489701',
    '1453248000:489701',
    '1453334400:511152',
    '1453420800:511152',
    '1453507200:511152',
    '1453593600:515219',
    '1453680000:515219',
    '1453766400:515219',
    '1453852800:507663',
    '1453939200:507663',
    '1454025600:513499',
    '1454112000:513499',
    '1454198400:513499',
    '1454284800:513499',
    '1454371200:532208',
    '1454371200:532208',
    '1454457600:506744',
    '1454544000:506744',
    '1454630400:506744',
    '1454716800:482216',
    '1454803200:482216',
    '1454889600:482216',
    '1454976000:480554',
    '1455062400:480554',
    '1455148800:480554',
    '1455235200:483159',
    '1455321600:483159',
    '1455408000:483159',
    '1455580800:494409',
    '1455753600:512640',
    '1455840000:512640',
    '1455926400:512640',
    '1456012800:530861',
    '1456099200:530861',
    '1456185600:530861',
    '1456272000:545262',
    '1456358400:545262',
    '1456444800:545262',
    '1456531200:545262',
    '1456617600:561090',
    '1456704000:561090',
    '1456790400:580166',
    '1456876800:580166',
    '1456963200:580166',
    '1457049600:580118',
    '1457136000:580118',
    '1457222400:583453',
    '1457308800:583453',
    '1457481600:563060',
    '1457568000:563060',
    '1457654400:563060',
    '1457740800:535323',
    '1457827200:535323',
    '1457913600:521168',
    '1458000000:521168',
    '1458086400:521168',
    '1458259200:513043',
    '1458345600:513043',
    '1458432000:534830',
    '1458518400:534830',
    '1458604800:534830',
    '1458691200:525719',
    '1458777600:525719',
    '1458864000:525719',
    '1458950400:531510',
    '1459036800:531510',
    '1459123200:531510',
    '1459209600:545590',
    '1459296000:545590',
    '1459382400:545590',
    '1459468800:546400',
    '1459555200:546400',
    '1459641600:546400',
    '1459728000:547522',
    '1459814400:547522',
    '1459900800:547522',
    '1459987200:562931',
    '1460073600:562931',
    '1460160000:562931',
    '1460246400:562931',
    '1460332800:552956',
    '1460419200:552956',
    '1460505600:552956',
    '1460592000:546936',
    '1460678400:546936',
    '1460764800:546936',
    '1460851200:528676',
    '1460937600:528676',
    '1461024000:528676',
    '1461110400:528278',
    '1461196800:528278',
    '1461283200:528278',
    '1461369600:528112',
    '1461456000:528112',
    '1461542400:528112',
    '1461628800:552138',
    '1461715200:552138',
    '1461801600:565418',
    '1461888000:565418',
    '1461974400:565418',
    '1462060800:552715',
    '1462147200:552715',
    '1462233600:552715',
    '1462320000:532082',
    '1462406400:532082',
    '1462492800:519199',
    '1462579200:519199',
    '1462665600:519199',
    '1462752000:512903',
    '1462838400:512903',
    '1462924800:512903',
    '1463011200:498238',
    '1463097600:498238',
    '1463184000:498238',
    '1463356800:494651',
    '1463443200:494651',
    '1463529600:494388',
    '1463616000:494388',
    '1463702400:496764',
    '1463788800:496764',
    '1463875200:495962',
    '1463961600:495962',
    '1464048000:495962',
    '1464134400:513202',
    '1464393600:496822',
    '1464480000:496822',
    '1464566400:481308',
    '1464652800:481308',
    '1464739200:471101',
    '1464825600:471101',
    '1464912000:467192',
    '1464998400:467192',
    '1465084800:472587',
    '1465171200:472587',
    '1465257600:487190',
    '1465344000:487190',
    '1465862400:455650',
    '1466035200:453885',
    '1466121600:457378',
    '1466208000:457378',
    '1466294400:479695',
    '1466380800:479695',
    '1466553600:459280',
    '1466640000:459280',
    '1466726400:470918',
    '1466812800:470918',
    '1466899200:470474',
    '1466985600:470474',
    '1467072000:462748',
    '1467158400:462748',
    '1467244800:457051',
    '1467417600:441963',
    '1467504000:441963',
    '1467590400:441963',
    '1467676800:440034',
    '1467763200:440034',
    '1467849600:441974',
    '1467936000:441974',
    '1468022400:441974',
    '1468108800:436671',
    '1468195200:436671',
    '1468281600:436671',
    '1468713600:458016',
    '1468800000:449130',
    '1468886400:449130',
    '1469318400:441350',
    '1469404800:441350',
    '1470009600:476549',
    '1470096000:476549',
    '1470182400:470340',
    '1470268800:470340',
    '1470355200:470340',
    '1470441600:466719',
    '1470528000:466719',
    '1470614400:466719',
    '1470700800:464457',
    '1470787200:464457',
    '1470873600:464457',
    '1470960000:453851',
    '1471046400:453851',
    '1471132800:453851',
    '1471219200:453851',
    '1471305600:443443',
    '1471478400:448901',
    '1471564800:448901',
    '1471651200:448901',
    '1471737600:453618',
    '1471824000:453618',
    '1471824000:453618',
    '1471910400:453618',
    '1471996800:442489',
    '1472083200:442489',
    '1472169600:442489',
    '1472256000:432968',
    '1472428800:432968',
    '1472601600:428991',
    '1472688000:428991',
    '1472774400:414377',
    '1472860800:414377',
    '1472947200:414377',
    '1473033600:415020',
    '1473120000:415020',
    '1473206400:415020',
    '1473292800:406678',
    '1473379200:406678',
    '1473465600:406678',
    '1473552000:401872',
    '1473638400:401872',
    '1473724800:401872',
    '1473811200:393677',
    '1473897600:393677',
    '1473984000:393677',
    '1474070400:391642',
    '1474156800:391642',
    '1474243200:391642',
    '1474329600:392770',
    '1474761600:384109',
    '1474848000:384109',
    '1474934400:401820',
    '1475020800:401820',
    '1475107200:401820',
    '1475280000:404955',
    '1475366400:411097',
    '1475452800:411097',
    '1475539200:411097',
    '1475625600:409772',
    '1475712000:409772',
    '1475798400:409772',
    '1475971200:418537',
    '1476057600:418537',
    '1476144000:418537',
    '1476144000:418537',
    '1476230400:418537',
    '1476316800:432818',
    '1476403200:432818',
    '1476489600:432818',
    '1476662400:424901',
    '1476748800:424901',
    '1476835200:424901',
    '1476921600:424901',
    '1477008000:414400',
    '1477094400:414400',
    '1477180800:414400',
    '1477267200:414400',
    '1477353600:424588',
    '1477440000:424588',
    '1477526400:424588',
    '1477612800:424588',
    '1477699200:418304',
    '1477785600:418304',
    '1477872000:418304',
    '1477958400:401395',
    '1478044800:401395',
    '1478131200:401395',
    '1478217600:396786',
    '1478304000:396786',
    '1478390400:396786',
    '1478476800:382846',
    '1478563200:382846',
    '1478649600:382846',
    '1478736000:382846',
    '1478908800:383692',
    '1478995200:373598',
    '1479081600:373598',
    '1479427200:377491',
    '1479513600:386165',
    '1479600000:386165',
    '1479686400:386165',
    '1479772800:378070',
    '1479945600:378070',
    '1480032000:360796',
    '1480118400:360796',
    '1480204800:360796',
    '1480291200:345023',
    '1480377600:345023',
    '1480464000:341595',
    '1480550400:341595',
    '1480723200:342742',
    '1480809600:342742',
    '1480896000:341874',
    '1480982400:341874',
    '1481068800:341874',
    '1481155200:343731',
    '1481241600:343731',
    '1481328000:338659',
    '1481414400:338659',
    '1481500800:338659',
    '1481587200:334749',
    '1481673600:334749',
    '1481760000:334749',
    '1481846400:336697',
    '1481932800:336697',
    '1482019200:333691',
    '1482105600:333691',
    '1482192000:333691',
    '1482278400:327596',
    '1482364800:327596',
    '1482451200:314200',
    '1482537600:314200',
    '1482624000:310325',
    '1482796800:309163',
    '1482883200:309163',
    '1482969600:311097',
    '1483056000:311097',
    '1483142400:311097',
    '1483228800:318260',
    '1483315200:318260',
    '1483401600:318260',
    '1483488000:332411',
    '1483574400:341580',
    '1483660800:341580',
    '1483747200:341580',
    '1483833600:348183',
    '1483920000:348183',
    '1484006400:357493',
    '1484092800:357493',
    '1484179200:374760',
    '1484265600:374760',
    '1484352000:383344',
    '1484438400:383344',
    '1484524800:383344',
    '1484611200:372031',
    '1484697600:372031',
    '1484784000:374580',
    '1484870400:374580',
    '1484956800:374580',
    '1485043200:366598',
    '1485129600:366598',
    '1485216000:364540',
    '1485302400:364540',
    '1485388800:364540',
    '1485475200:378246',
    '1485561600:378246',
    '1485648000:375014',
    '1485734400:375014',
    '1485820800:375014',
    '1485907200:382977',
    '1486080000:391219',
    '1486166400:391219',
    '1486252800:409838',
    '1486425600:409838',
    '1486598400:401732',
    '1486684800:401732',
    '1486857600:391686',
    '1486944000:379890',
    '1487030400:379890',
    '1487203200:386851',
    '1487289600:386851',
    '1487376000:386851',
    '1487462400:373542',
    '1487548800:373542',
    '1487635200:374630',
    '1487721600:374630',
    '1487894400:375925',
    '1487980800:375925',
    '1488153600:381890',
    '1488240000:381890',
    '1488326400:390213',
    '1488499200:390213',
    '1488585600:402185',
    '1488758400:402185',
    '1488931200:401597',
    '1489017600:400476',
    '1489190400:400476',
    '1489363200:391353',
    '1489449600:393086',
    '1489622400:393086',
    '1489795200:392989',
    '1489968000:405209',
    '1490140800:405209',
    '1490313600:393493',
    '1490400000:393493',
    '1490572800:381564',
    '1490659200:374119',
    '1490745600:374119',
    '1490918400:371474',
    '1491091200:371474',
    '1491264000:370039',
    '1491350400:370039',
    '1491436800:369753',
    '1491609600:369753',
    '1491696000:372348',
    '1491782400:372348',
    '1491868800:372348',
    '1492041600:374278',
    '1492214400:382837',
    '1492387200:382837',
    '1492473600:387545',
    '1492473600:387545',
    '1492646400:387545',
    '1492819200:387374',
    '1492992000:393055',
    '1493078400:393055',
    '1493251200:391595',
    '1493424000:391595',
    '1493596800:391252',
    '1493769600:393099',
    '1493856000:393099',
    '1494028800:392211',
    '1494201600:392211',
    '1494374400:397256',
    '1494374400:397256',
    '1494547200:394846',
    '1494633600:394846',
    '1494806400:388480',
    '1494892800:381873',
    '1495065600:381873',
    '1495152000:383099',
    '1495238400:383099',
    '1495324800:383099',
    '1495411200:384799',
    '1495584000:384799',
    '1495670400:386637',
    '1495843200:386637',
    '1495929600:391254',
    '1496016000:391254',
    '1496188800:386656',
    '1496275200:386656',
    '1496448000:390351',
    '1496534400:390902',
    '1496620800:390902',
    '1496793600:387663',
    '1496880000:387663',
    '1497052800:390209',
    '1497139200:394670',
    '1497225600:394670',
    '1497312000:381206',
    '1497484800:381206',
    '1497657600:377955',
    '1497830400:377955',
    '1497916800:394173',
    '1498003200:394173',
    '1498089600:394173',
    '1498262400:384999',
    '1498348800:384999',
    '1498521600:384590',
    '1498694400:381525',
    '1498867200:381525',
    '1498953600:384412',
    '1499040000:384412',
    '1499126400:384412',
    '1499299200:386588',
    '1499472000:383517',
    '1499644800:383517',
    '1499817600:391600',
    '1499990400:391600',
    '1500076800:383396',
    '1500249600:383396',
    '1500422400:391029',
    '1500595200:391088',
    '1500768000:391088',
    '1500940800:394658',
    '1501027200:396689',
    '1501200000:396096',
    '1501372800:396096',
    '1501459200:390678',
    '1501632000:390678',
    '1501804800:383529',
    '1501891200:388917',
    '1502064000:388917',
    '1502236800:375581',
    '1502409600:371779',
    '1502496000:371779',
    '1502668800:366164',
    '1502755200:366164'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.