Documentation for this module may be created at Module:Exchange/Dagannoth hide/Data/doc
return {
'1211241600:4261',
'1211328000:4324',
'1211414400:4434',
'1211500800:4434',
'1211587200:4355',
'1211673600:4355',
'1211760000:4081',
'1211846400:4081',
'1211932800:4090',
'1212019200:4090',
'1212105600:4125',
'1212192000:4125',
'1212278400:4030',
'1212364800:3910',
'1212451200:3741',
'1212537600:3652',
'1212624000:3688',
'1212710400:3649',
'1212796800:3654',
'1212883200:3549',
'1212969600:3534',
'1213056000:3534',
'1213142400:3695',
'1213228800:3874',
'1213315200:4052',
'1213401600:4238',
'1213488000:4661',
'1213574400:4661',
'1213660800:4788',
'1213747200:4788',
'1213833600:4733',
'1213920000:4665',
'1214006400:4665',
'1214092800:4670',
'1214179200:4223',
'1214265600:4223',
'1214352000:4113',
'1214438400:4030',
'1214524800:4141',
'1214611200:4268',
'1214697600:4456',
'1214784000:4669',
'1214870400:4669',
'1214956800:4663',
'1215043200:4663',
'1215129600:4599',
'1215216000:4678',
'1215302400:4664',
'1215388800:4517',
'1215475200:4357',
'1215561600:4049',
'1215648000:4049',
'1215734400:4121',
'1215820800:4199',
'1215907200:4090',
'1215993600:3848',
'1216080000:3848',
'1216166400:3833',
'1216252800:3897',
'1216339200:4020',
'1216425600:4129',
'1216512000:4279',
'1216598400:4478',
'1216684800:4699',
'1216771200:4790',
'1216857600:4797',
'1216944000:4557',
'1217030400:4557',
'1217116800:4512',
'1217203200:4353',
'1217289600:4193',
'1217376000:4193',
'1217462400:4080',
'1217548800:4080',
'1217635200:3969',
'1217721600:4014',
'1217808000:4244',
'1217894400:4375',
'1217980800:4375',
'1218067200:4505',
'1218153600:4634',
'1218240000:4691',
'1218326400:4573',
'1218412800:4519',
'1218499200:4298',
'1218585600:4174',
'1218672000:4127',
'1218758400:4145',
'1218844800:4349',
'1218931200:4307',
'1219017600:4440',
'1219104000:4405',
'1219190400:4313',
'1219276800:4313',
'1219363200:4171',
'1219449600:4106',
'1219536000:4106',
'1219622400:4168',
'1219708800:4213',
'1219795200:4107',
'1219881600:4158',
'1219968000:4136',
'1220054400:4218',
'1220140800:4355',
'1220227200:4355',
'1220313600:4429',
'1220400000:4310',
'1220486400:4441',
'1220572800:4521',
'1220659200:4521',
'1220745600:4715',
'1220832000:4938',
'1220918400:4938',
'1221004800:4953',
'1221091200:5067',
'1221177600:5067',
'1221264000:4818',
'1221350400:4577',
'1221436800:4437',
'1221523200:4437',
'1221609600:4210',
'1221696000:4072',
'1221782400:3892',
'1221868800:3742',
'1221955200:3742',
'1222041600:3790',
'1222128000:3813',
'1222214400:3795',
'1222300800:3764',
'1222387200:3764',
'1222473600:3558',
'1222560000:3558',
'1222646400:3386',
'1222732800:3293',
'1222819200:3336',
'1222905600:3260',
'1222992000:3170',
'1223078400:3071',
'1223164800:3071',
'1223251200:2942',
'1223337600:2841',
'1223424000:2968',
'1223510400:2968',
'1223596800:3076',
'1223683200:3228',
'1223769600:3247',
'1223856000:3247',
'1223942400:3181',
'1224028800:3181',
'1224115200:3142',
'1224201600:3142',
'1224288000:3087',
'1224374400:2963',
'1224460800:2963',
'1224547200:2901',
'1224633600:2901',
'1224720000:2847',
'1224806400:2847',
'1224892800:2954',
'1224979200:2954',
'1225065600:3059',
'1225152000:3173',
'1225238400:3306',
'1225324800:3329',
'1225411200:3329',
'1225497600:3235',
'1225584000:3114',
'1225670400:3095',
'1225756800:3086',
'1225843200:3086',
'1225929600:3224',
'1226016000:3224',
'1226102400:3299',
'1226188800:3430',
'1226275200:3360',
'1226361600:3360',
'1226448000:3205',
'1226534400:3205',
'1226620800:3176',
'1226707200:3240',
'1226793600:3465',
'1226880000:3465',
'1226966400:3607',
'1227052800:3607',
'1227139200:3585',
'1227225600:3753',
'1227312000:3753',
'1227398400:3790',
'1227484800:3830',
'1227571200:3687',
'1227657600:3687',
'1227744000:3740',
'1227830400:3843',
'1227916800:3843',
'1228003200:3841',
'1228089600:3843',
'1228176000:3809',
'1228262400:3809',
'1228348800:3708',
'1228435200:3745',
'1228521600:3769',
'1228608000:3871',
'1228694400:3963',
'1228780800:3963',
'1228867200:3982',
'1228953600:4289',
'1229040000:4289',
'1229126400:4227',
'1229212800:4078',
'1229299200:4000',
'1229385600:3800',
'1229472000:3643',
'1229558400:3498',
'1229644800:3338',
'1229731200:3199',
'1229817600:3199',
'1229904000:3323',
'1229990400:3330',
'1230076800:3169',
'1230163200:3105',
'1230249600:3013',
'1230336000:3013',
'1230422400:2978',
'1230508800:3125',
'1230595200:3276',
'1230681600:3402',
'1230768000:3402',
'1230854400:3536',
'1230940800:3667',
'1231027200:3562',
'1231113600:3463',
'1231200000:3572',
'1231286400:3621',
'1231372800:3590',
'1231459200:3710',
'1231545600:3800',
'1231632000:3800',
'1231718400:3719',
'1231804800:3641',
'1231891200:3641',
'1231977600:3702',
'1232064000:3793',
'1232150400:3879',
'1232236800:3987',
'1232323200:3987',
'1232409600:4139',
'1232496000:4079',
'1232582400:4079',
'1232668800:3797',
'1232755200:3797',
'1232841600:3473',
'1232928000:3473',
'1233014400:3400',
'1233100800:3418',
'1233187200:3418',
'1233273600:3585',
'1233360000:3663',
'1233446400:3561',
'1233532800:3507',
'1233619200:3507',
'1233705600:3416',
'1233792000:3322',
'1233878400:3285',
'1233964800:3322',
'1234051200:3322',
'1234137600:3405',
'1234224000:3452',
'1234310400:3353',
'1234396800:3353',
'1234483200:3323',
'1234569600:3204',
'1234656000:3176',
'1234742400:3111',
'1234828800:3076',
'1234915200:3076',
'1235001600:3119',
'1235088000:3119',
'1235174400:3095',
'1235260800:3095',
'1235347200:3072',
'1235433600:3045',
'1235520000:3044',
'1235606400:3004',
'1235692800:2945',
'1235779200:2847',
'1235865600:2862',
'1235952000:2914',
'1236038400:2965',
'1236124800:2886',
'1236211200:2886',
'1236297600:2901',
'1236384000:2901',
'1236470400:2972',
'1236556800:2983',
'1236643200:3058',
'1236729600:3058',
'1236816000:3174',
'1236902400:3406',
'1236988800:3406',
'1237075200:3391',
'1237161600:3298',
'1237248000:3234',
'1237334400:3364',
'1237420800:3357',
'1237507200:3408',
'1237593600:3332',
'1237680000:3320',
'1237766400:3238',
'1237852800:3238',
'1237939200:3181',
'1238025600:3126',
'1238112000:3107',
'1238198400:3107',
'1238284800:3240',
'1238371200:3377',
'1238457600:3539',
'1238544000:3631',
'1238630400:3767',
'1238716800:3767',
'1238803200:3633',
'1238889600:3342',
'1238976000:3342',
'1239062400:3284',
'1239148800:3405',
'1239235200:3316',
'1239321600:3288',
'1239408000:3395',
'1239494400:3305',
'1239580800:3354',
'1239667200:3354',
'1239753600:3350',
'1239840000:3502',
'1239926400:3502',
'1240012800:3590',
'1240099200:3688',
'1240185600:3688',
'1240272000:3655',
'1240358400:3599',
'1240444800:3603',
'1240531200:3599',
'1240617600:3735',
'1240704000:3722',
'1240790400:3688',
'1240876800:3600',
'1240963200:3504',
'1241049600:3531',
'1241136000:3531',
'1241222400:3550',
'1241308800:3625',
'1241395200:3625',
'1241481600:3653',
'1241568000:3714',
'1241654400:3724',
'1241740800:3808',
'1241827200:3829',
'1241913600:3829',
'1242000000:3728',
'1242086400:3643',
'1242172800:3511',
'1242259200:3529',
'1242345600:3503',
'1242432000:3503',
'1242518400:3498',
'1242604800:3612',
'1242691200:3788',
'1242777600:3787',
'1242864000:3787',
'1242950400:3838',
'1243036800:3894',
'1243123200:4072',
'1243209600:4279',
'1243296000:4292',
'1243382400:4292',
'1243468800:4248',
'1243555200:4248',
'1243641600:4243',
'1243728000:4388',
'1243814400:4332',
'1243900800:4250',
'1243987200:4250',
'1244073600:4223',
'1244160000:4213',
'1244246400:4213',
'1244332800:4303',
'1244419200:4402',
'1244505600:4402',
'1244592000:4339',
'1244678400:4217',
'1244764800:4069',
'1244851200:4069',
'1244937600:3933',
'1245024000:3931',
'1245110400:3944',
'1245196800:3885',
'1245283200:3793',
'1245369600:3793',
'1245456000:3693',
'1245542400:3643',
'1245628800:3728',
'1245715200:3885',
'1245801600:4046',
'1245888000:4175',
'1245974400:4175',
'1246060800:4304',
'1246147200:4483',
'1246233600:4483',
'1246320000:4473',
'1246406400:4324',
'1246492800:4252',
'1246579200:4094',
'1246665600:4020',
'1246752000:4020',
'1246838400:4025',
'1246924800:4346',
'1247011200:4171',
'1247097600:4171',
'1247184000:4040',
'1247270400:3889',
'1247356800:3889',
'1247443200:3963',
'1247529600:4126',
'1247616000:4144',
'1247702400:4079',
'1247788800:3946',
'1247875200:4101',
'1247961600:4079',
'1248048000:4079',
'1248134400:4149',
'1248220800:4494',
'1248307200:4494',
'1248393600:4630',
'1248480000:4824',
'1248566400:4927',
'1248652800:4991',
'1248739200:4991',
'1248825600:4685',
'1248912000:4685',
'1248998400:4600',
'1249084800:4455',
'1249171200:4448',
'1249257600:4473',
'1249344000:4678',
'1249430400:4910',
'1249516800:4901',
'1249603200:4655',
'1249689600:4600',
'1249776000:4545',
'1249862400:4444',
'1249948800:4336',
'1250035200:4214',
'1250121600:4270',
'1250208000:4480',
'1250294400:4420',
'1250380800:4437',
'1250467200:4437',
'1250553600:4424',
'1250640000:4308',
'1250726400:4308',
'1250812800:4631',
'1250899200:4631',
'1250985600:4794',
'1251072000:5023',
'1251158400:5426',
'1251244800:5426',
'1251331200:5955',
'1251417600:5955',
'1251504000:5985',
'1251590400:5695',
'1251676800:5410',
'1251763200:5139',
'1251849600:4672',
'1251936000:4330',
'1252022400:4330',
'1252108800:4141',
'1252195200:4246',
'1252281600:4257',
'1252368000:4257',
'1252454400:4304',
'1252540800:4304',
'1252627200:4347',
'1252713600:4193',
'1252800000:4298',
'1252886400:4256',
'1252972800:4256',
'1253059200:4436',
'1253145600:4478',
'1253232000:4478',
'1253318400:4525',
'1253404800:4536',
'1253491200:4700',
'1253577600:4621',
'1253664000:4567',
'1253750400:4567',
'1253836800:4751',
'1253923200:4751',
'1254009600:4564',
'1254096000:4786',
'1254182400:4786',
'1254268800:5026',
'1254355200:5026',
'1254441600:5276',
'1254528000:5276',
'1254614400:5535',
'1254700800:5792',
'1254787200:5792',
'1254873600:6005',
'1254960000:6206',
'1255046400:6487',
'1255132800:6812',
'1255219200:7099',
'1255305600:7099',
'1255392000:7775',
'1255478400:7775',
'1255564800:8124',
'1255651200:8435',
'1255737600:8435',
'1255824000:9242',
'1255910400:9628',
'1255996800:10100',
'1256083200:10500',
'1256169600:10500',
'1256256000:11000',
'1256342400:11400',
'1256428800:10400',
'1256515200:9678',
'1256601600:9194',
'1256688000:8174',
'1256774400:7357',
'1256860800:6639',
'1256947200:6088',
'1257033600:5800',
'1257120000:5398',
'1257206400:5204',
'1257292800:5004',
'1257379200:4964',
'1257465600:4964',
'1257552000:5299',
'1257638400:5299',
'1257724800:5523',
'1257811200:5995',
'1257897600:6081',
'1257984000:6081',
'1258070400:5776',
'1258156800:5487',
'1258243200:5229',
'1258329600:5051',
'1258416000:4812',
'1258502400:4729',
'1258588800:4729',
'1258675200:4884',
'1258761600:4954',
'1258848000:4786',
'1258934400:4786',
'1259020800:4664',
'1259107200:4730',
'1259193600:4901',
'1259280000:5136',
'1259366400:5317',
'1259452800:5152',
'1259539200:4747',
'1259625600:4747',
'1259712000:4818',
'1259798400:4924',
'1259884800:4515',
'1259971200:4515',
'1260057600:4533',
'1260144000:4493',
'1260230400:4493',
'1260316800:4652',
'1260403200:4744',
'1260489600:4744',
'1260576000:4792',
'1260662400:4984',
'1260748800:5099',
'1260835200:5578',
'1260921600:5578',
'1261008000:6145',
'1261094400:6145',
'1261180800:6450',
'1261267200:6773',
'1261353600:7460',
'1261440000:7460',
'1261526400:7827',
'1261612800:8202',
'1261699200:8605',
'1261785600:9038',
'1261872000:9389',
'1261958400:9389',
'1262044800:10000',
'1262131200:10000',
'1262217600:10100',
'1262304000:10300',
'1262390400:10800',
'1262476800:11300',
'1262563200:12500',
'1262649600:13100',
'1262736000:13100',
'1262822400:13500',
'1262908800:12800',
'1262995200:12200',
'1263081600:11600',
'1263168000:11600',
'1263254400:11000',
'1263340800:11000',
'1263427200:10400',
'1263513600:10400',
'1263600000:9872',
'1263686400:9378',
'1263772800:9378',
'1263859200:8877',
'1263945600:8453',
'1264032000:8453',
'1264118400:7989',
'1264204800:7989',
'1264291200:7209',
'1264377600:7209',
'1264464000:6848',
'1264550400:6505',
'1264636800:6179',
'1264723200:5576',
'1264809600:5397',
'1264896000:5622',
'1264982400:5881',
'1265068800:5881',
'1265155200:6428',
'1265241600:6428',
'1265328000:6744',
'1265414400:6439',
'1265500800:5824',
'1265587200:5548',
'1265673600:5548',
'1265760000:5021',
'1265846400:4863',
'1266019200:4693',
'1266105600:4468',
'1266192000:4625',
'1266278400:4625',
'1266364800:4841',
'1266451200:4960',
'1266537600:4729',
'1266624000:4729',
'1266710400:4552',
'1266796800:4632',
'1266883200:4632',
'1266969600:5073',
'1267056000:5186',
'1267142400:5285',
'1267228800:5550',
'1267315200:5550',
'1267401600:6120',
'1267488000:6120',
'1267574400:6426',
'1267660800:7024',
'1267747200:7024',
'1267833600:7370',
'1267920000:7679',
'1268006400:7309',
'1268092800:6943',
'1268179200:6595',
'1268265600:6529',
'1268352000:6836',
'1268438400:6964',
'1268524800:6615',
'1268611200:6290',
'1268697600:6290',
'1268784000:6207',
'1268870400:5896',
'1268956800:5601',
'1269043200:5320',
'1269129600:4801',
'1269216000:4687',
'1269302400:4775',
'1269388800:4775',
'1269475200:5013',
'1269561600:4959',
'1269648000:4959',
'1269734400:4867',
'1269820800:4719',
'1269907200:4590',
'1269993600:4571',
'1270080000:4712',
'1270166400:4630',
'1270252800:4514',
'1270339200:4703',
'1270425600:4757',
'1270512000:4694',
'1270598400:4694',
'1270684800:4843',
'1270771200:4802',
'1270857600:4802',
'1270944000:4847',
'1271030400:4760',
'1271116800:4562',
'1271203200:4562',
'1271289600:4412',
'1271376000:4838',
'1271462400:4838',
'1271548800:4535',
'1271635200:4320',
'1271721600:4320',
'1271808000:3953',
'1271894400:3953',
'1271980800:3609',
'1272067200:3609',
'1272153600:3460',
'1272240000:3592',
'1272326400:3759',
'1272412800:3947',
'1272499200:3947',
'1272585600:3842',
'1272672000:3763',
'1272758400:3711',
'1272844800:3544',
'1272931200:3544',
'1273017600:3774',
'1273104000:3774',
'1273190400:4083',
'1273276800:4083',
'1273363200:3753',
'1273449600:3753',
'1273536000:3565',
'1273622400:3428',
'1273708800:3260',
'1273795200:3120',
'1273881600:3085',
'1273968000:3131',
'1274054400:3234',
'1274140800:3354',
'1274227200:3572',
'1274313600:3572',
'1274400000:3409',
'1274486400:3282',
'1274572800:3230',
'1274659200:3214',
'1274745600:3343',
'1274832000:3611',
'1274918400:3611',
'1275004800:3566',
'1275091200:3668',
'1275177600:3852',
'1275264000:4023',
'1275350400:4032',
'1275436800:4234',
'1275523200:4234',
'1275609600:4445',
'1275696000:4668',
'1275782400:4884',
'1275868800:5090',
'1275955200:5248',
'1276041600:5248',
'1276128000:5086',
'1276214400:5181',
'1276300800:5181',
'1276387200:5373',
'1276473600:5641',
'1276560000:6205',
'1276646400:6506',
'1276732800:6506',
'1276819200:7004',
'1276905600:7004',
'1276992000:7531',
'1277078400:7859',
'1277164800:8250',
'1277251200:8250',
'1277337600:9071',
'1277424000:9071',
'1277510400:9429',
'1277596800:9307',
'1277683200:8841',
'1277769600:8286',
'1277856000:7871',
'1277942400:7871',
'1278028800:7477',
'1278115200:7103',
'1278201600:6747',
'1278288000:6264',
'1278374400:6264',
'1278460800:5950',
'1278547200:5369',
'1278633600:5100',
'1278720000:5100',
'1278806400:4845',
'1278892800:4673',
'1278979200:4217',
'1279065600:4217',
'1279152000:3805',
'1279238400:3805',
'1279324800:3618',
'1279411200:3640',
'1279497600:3703',
'1279584000:4024',
'1279670400:4024',
'1279756800:3716',
'1279843200:3564',
'1279929600:3564',
'1280016000:3408',
'1280102400:3295',
'1280188800:3254',
'1280275200:3311',
'1280361600:3641',
'1280448000:3641',
'1280534400:3823',
'1280620800:4014',
'1280707200:4419',
'1280793600:4419',
'1280880000:4596',
'1280966400:4600',
'1281052800:4600',
'1281139200:4386',
'1281225600:4167',
'1281312000:3967',
'1281398400:3789',
'1281484800:3944',
'1281571200:3944',
'1281657600:4141',
'1281744000:4348',
'1281830400:4565',
'1281916800:5022',
'1282003200:5273',
'1282089600:5273',
'1282176000:5807',
'1282262400:5807',
'1282348800:6097',
'1282435200:6401',
'1282521600:6679',
'1282608000:6980',
'1282694400:7105',
'1282780800:6566',
'1282867200:6369',
'1282953600:6369',
'1283040000:6051',
'1283126400:5738',
'1283212800:5615',
'1283299200:5389',
'1283385600:5389',
'1283472000:5119',
'1283558400:4863',
'1283644800:4388',
'1283731200:4388',
'1283817600:4007',
'1283904000:4007',
'1283990400:3806',
'1284076800:3662',
'1284163200:3846',
'1284249600:4038',
'1284336000:4141',
'1284422400:3753',
'1284508800:3753',
'1284595200:3574',
'1284681600:3402',
'1284768000:3191',
'1284854400:3191',
'1284940800:3363',
'1285027200:3363',
'1285113600:3358',
'1285200000:3358',
'1285286400:3379',
'1285372800:3355',
'1285459200:3281',
'1285545600:3189',
'1285632000:3179',
'1285718400:3179',
'1285804800:3096',
'1285891200:3096',
'1285977600:3087',
'1286064000:3073',
'1286150400:2981',
'1286236800:3041',
'1286323200:2963',
'1286409600:2890',
'1286496000:2811',
'1286582400:2811',
'1286668800:2743',
'1286755200:2863',
'1286841600:2863',
'1286928000:2972',
'1287014400:3257',
'1287100800:3345',
'1287187200:3345',
'1287273600:3198',
'1287360000:3041',
'1287446400:3091',
'1287532800:3091',
'1287619200:3052',
'1287705600:3052',
'1287792000:3087',
'1287878400:3003',
'1287964800:3120',
'1288051200:3120',
'1288137600:3166',
'1288224000:3085',
'1288310400:3080',
'1288396800:3048',
'1288483200:2904',
'1288569600:2967',
'1288656000:2967',
'1288742400:3102',
'1288828800:3168',
'1288915200:3233',
'1289088000:2948',
'1289174400:2690',
'1289260800:2625',
'1289347200:2625',
'1289433600:2754',
'1289520000:2754',
'1289606400:2861',
'1289692800:2961',
'1289779200:3077',
'1289865600:3077',
'1289952000:3164',
'1290038400:3164',
'1290124800:3296',
'1290211200:3271',
'1290297600:3385',
'1290384000:3385',
'1290470400:3362',
'1290556800:3194',
'1290643200:3044',
'1290729600:3044',
'1290816000:3007',
'1290902400:3078',
'1290988800:3078',
'1291075200:3024',
'1291161600:3089',
'1291248000:3111',
'1291334400:3111',
'1291420800:3051',
'1291507200:3113',
'1291593600:3103',
'1291680000:3103',
'1291766400:3384',
'1291852800:3554',
'1291939200:3554',
'1292025600:3732',
'1292112000:3769',
'1292198400:3668',
'1292284800:3611',
'1292371200:3476',
'1292457600:3476',
'1292544000:3154',
'1292630400:3154',
'1292716800:2857',
'1292803200:2857',
'1292889600:2874',
'1292976000:2895',
'1293062400:2910',
'1293148800:2867',
'1293235200:2867',
'1293321600:2759',
'1293408000:2621',
'1293494400:2492',
'1293580800:2371',
'1293667200:2252',
'1293753600:2200',
'1293840000:2200',
'1293926400:2191',
'1294012800:2126',
'1294185600:2031',
'1294358400:2166',
'1294531200:2197',
'1294617600:2295',
'1294704000:2404',
'1294790400:2635',
'1294876800:2765',
'1294963200:2885',
'1295136000:2967',
'1295222400:3131',
'1295308800:3206',
'1295395200:3153',
'1295568000:3027',
'1295654400:2785',
'1295827200:2689',
'1296000000:2679',
'1296086400:2657',
'1296259200:2648',
'1296432000:2628',
'1296604800:2559',
'1296691200:2483',
'1296777600:2529',
'1296950400:2732',
'1297036800:2790',
'1297123200:2962',
'1297209600:2962',
'1297382400:2985',
'1297555200:3133',
'1297641600:3103',
'1297728000:3020',
'1297814400:3020',
'1297987200:2997',
'1298160000:3116',
'1298246400:3153',
'1298419200:3247',
'1298505600:3491',
'1298678400:3660',
'1298764800:3829',
'1298851200:4011',
'1299024000:4075',
'1299110400:4352',
'1299196800:4352',
'1299283200:4348',
'1299369600:4274',
'1299456000:4139',
'1299628800:4388',
'1299801600:4752',
'1299974400:5019',
'1300060800:5222',
'1300147200:5120',
'1300233600:5120',
'1300320000:4687',
'1300492800:4229',
'1300665600:4021',
'1300752000:3959',
'1301011200:3738',
'1301184000:3633',
'1301270400:3581',
'1301443200:3600',
'1301529600:3808',
'1301702400:3939',
'1301788800:3992',
'1301875200:4024',
'1302048000:4008',
'1302220800:4071',
'1302307200:4132',
'1302566400:4193',
'1302739200:4243',
'1302912000:4378',
'1302998400:4286',
'1303084800:4212',
'1303257600:4042',
'1303344000:4024',
'1303430400:4087',
'1303516800:4087',
'1303603200:4007',
'1303689600:3966',
'1303776000:4000',
'1303862400:3877',
'1304035200:3748',
'1304121600:3783',
'1304208000:3747',
'1304294400:3742',
'1304380800:3832',
'1304467200:3872',
'1304640000:3956',
'1304726400:4022',
'1304812800:4068',
'1304899200:4106',
'1304985600:4147',
'1305158400:4264',
'1305244800:4246',
'1305417600:4238',
'1305504000:4187',
'1305676800:4001',
'1305849600:4021',
'1305936000:3998',
'1306022400:4038',
'1306281600:4235',
'1306368000:4290',
'1306454400:4381',
'1306540800:4300',
'1306627200:4278',
'1306713600:4274',
'1306800000:4385',
'1306886400:4469',
'1307059200:4456',
'1307232000:4603',
'1307318400:4396',
'1307404800:4486',
'1307491200:4468',
'1307664000:4220',
'1307750400:4277',
'1307836800:4285',
'1307923200:4248',
'1308096000:4431',
'1308268800:4204',
'1308355200:4163',
'1308441600:4117',
'1308528000:4174',
'1308700800:4113',
'1308873600:4115',
'1308960000:3936',
'1309046400:3974',
'1309132800:4062',
'1309305600:4052',
'1309478400:4047',
'1309564800:4049',
'1309651200:4069',
'1309737600:4076',
'1309910400:4070',
'1310083200:3944',
'1310169600:3878',
'1310256000:3918',
'1310342400:3998',
'1310515200:4263',
'1310688000:4353',
'1310860800:4362',
'1310947200:4237',
'1311120000:4259',
'1311292800:4357',
'1311379200:4477',
'1311465600:4484',
'1311724800:4116',
'1311897600:4121',
'1311984000:4097',
'1312070400:4150',
'1312156800:4119',
'1312329600:4146',
'1312502400:4038',
'1312675200:4117',
'1312761600:4117',
'1312934400:4045',
'1313020800:3964',
'1313193600:3991',
'1313625600:4095',
'1313884800:3980',
'1313971200:3995',
'1314144000:4007',
'1314316800:3904',
'1314489600:3998',
'1314576000:4046',
'1314748800:4140',
'1314921600:4238',
'1315008000:4174',
'1315094400:4174',
'1315180800:4134',
'1315353600:4301',
'1315526400:4507',
'1315612800:4693',
'1315785600:4905',
'1315958400:5148',
'1316044800:5303',
'1316131200:5303',
'1316304000:4995',
'1316563200:4736',
'1316736000:4670',
'1316908800:4646',
'1316995200:4575',
'1317081600:4521',
'1317340800:4791',
'1317427200:4787',
'1317513600:4787',
'1317600000:4826',
'1317772800:4786',
'1317945600:4658',
'1318118400:4306',
'1318204800:4287',
'1318291200:4268',
'1318550400:4330',
'1318723200:4271',
'1318809600:4313',
'1318982400:4076',
'1319155200:4174',
'1319328000:4143',
'1319414400:4121',
'1319587200:4167',
'1319760000:4078',
'1319932800:4121',
'1320019200:4057',
'1320192000:4057',
'1320278400:4105',
'1320364800:4196',
'1320451200:4196',
'1320537600:4125',
'1320624000:4043',
'1320710400:3989',
'1320969600:4142',
'1321142400:3925',
'1321401600:4055',
'1321488000:4139',
'1321660800:4102',
'1321833600:4159',
'1322092800:4248',
'1322179200:4248',
'1322265600:4288',
'1322438400:4295',
'1322524800:4328',
'1322611200:4345',
'1322784000:4195',
'1322956800:4112',
'1323043200:3970',
'1323129600:3884',
'1323216000:3855',
'1323302400:3782',
'1323388800:3769',
'1323475200:3769',
'1323561600:3854',
'1323648000:3930',
'1323734400:3923',
'1323820800:3951',
'1323907200:3951',
'1323993600:3890',
'1324080000:3865',
'1324166400:3800',
'1324252800:3728',
'1324339200:3757',
'1324425600:3774',
'1324512000:3745',
'1324598400:3745',
'1324684800:3758',
'1324771200:3808',
'1324857600:3851',
'1324944000:3850',
'1325030400:3802',
'1325116800:3853',
'1325203200:3862',
'1325289600:3877',
'1325376000:3938',
'1325462400:3897',
'1325548800:3863',
'1325635200:3824',
'1325721600:3872',
'1325808000:3821',
'1325894400:3821',
'1325980800:3846',
'1326067200:3873',
'1326153600:3917',
'1326240000:3889',
'1326326400:3889',
'1326412800:3995',
'1326499200:4044',
'1326585600:4092',
'1326672000:4157',
'1326758400:4140',
'1326844800:4116',
'1326931200:4116',
'1327017600:4116',
'1327104000:4124',
'1327190400:4139',
'1327276800:4159',
'1327363200:4090',
'1327449600:4090',
'1327536000:3943',
'1327622400:3866',
'1327708800:3892',
'1327795200:3871',
'1327881600:3877',
'1327968000:3877',
'1328054400:3870',
'1328140800:3870',
'1328227200:3870',
'1328313600:3883',
'1328400000:3909',
'1328486400:3909',
'1328572800:4021',
'1328659200:4010',
'1328745600:4010',
'1328832000:4019',
'1328918400:4019',
'1329004800:3987',
'1329091200:4029',
'1329177600:3978',
'1329264000:3978',
'1329350400:4094',
'1329436800:4198',
'1329523200:4341',
'1329609600:3973',
'1329696000:4126',
'1329782400:4239',
'1329868800:4366',
'1329955200:4473',
'1330041600:4482',
'1330128000:4467',
'1330214400:4339',
'1330300800:4253',
'1330387200:4253',
'1330473600:4266',
'1330560000:4293',
'1330646400:4293',
'1330732800:4466',
'1330819200:4655',
'1330905600:4798',
'1330992000:4798',
'1331078400:4889',
'1331164800:5093',
'1331251200:5291',
'1331337600:5208',
'1331424000:5208',
'1331510400:4949',
'1331596800:4703',
'1331683200:4490',
'1331769600:4396',
'1331856000:4431',
'1331942400:4431',
'1332028800:4507',
'1332115200:4703',
'1332201600:4914',
'1332288000:4914',
'1332374400:4845',
'1332460800:4680',
'1332547200:4514',
'1332633600:4349',
'1332720000:4183',
'1332806400:4018',
'1332892800:4018',
'1332979200:3989',
'1333065600:3836',
'1333152000:3737',
'1333238400:3644',
'1333324800:3548',
'1333411200:3550',
'1333497600:3550',
'1333584000:3583',
'1333670400:3614',
'1333756800:3614',
'1333843200:3659',
'1333929600:3697',
'1334016000:3715',
'1334102400:3609',
'1334188800:3684',
'1334275200:3684',
'1334361600:3691',
'1334448000:3724',
'1334534400:3782',
'1334620800:3861',
'1334707200:3912',
'1334793600:3912',
'1334880000:3966',
'1334966400:3995',
'1335052800:3996',
'1335139200:3899',
'1335225600:3899',
'1335312000:3901',
'1335398400:3901',
'1335484800:3907',
'1335571200:3907',
'1335657600:3875',
'1335744000:3918',
'1335830400:3829',
'1335916800:3802',
'1336003200:3802',
'1336089600:3786',
'1336176000:3765',
'1336262400:3765',
'1336348800:3761',
'1336435200:3746',
'1336521600:3776',
'1336608000:3790',
'1336694400:3790',
'1336780800:3729',
'1336867200:3699',
'1336953600:3710',
'1337040000:3710',
'1337126400:3701',
'1337212800:3701',
'1337299200:3696',
'1337385600:3701',
'1337472000:3628',
'1337558400:3622',
'1337644800:3535',
'1337731200:3533',
'1337817600:3588',
'1337904000:3588',
'1337990400:3594',
'1338076800:3632',
'1338163200:3655',
'1338249600:3591',
'1338336000:3499',
'1338422400:3476',
'1338508800:3485',
'1338595200:3630',
'1338681600:3802',
'1338768000:3963',
'1338854400:4108',
'1338940800:4143',
'1339027200:4138',
'1339113600:4160',
'1339200000:4139',
'1339286400:4139',
'1339372800:4101',
'1339459200:4099',
'1339545600:4099',
'1339632000:4076',
'1339718400:4032',
'1339804800:4093',
'1339891200:4162',
'1339977600:4122',
'1340064000:4129',
'1340150400:4130',
'1340236800:4062',
'1340323200:3904',
'1340409600:3815',
'1340496000:3807',
'1340582400:3796',
'1340668800:3712',
'1340755200:3605',
'1340841600:3567',
'1340928000:3533',
'1341014400:3524',
'1341100800:3456',
'1341187200:3487',
'1341273600:3506',
'1341360000:3437',
'1341446400:3437',
'1341532800:3372',
'1341619200:3289',
'1341705600:3311',
'1341792000:3329',
'1341878400:3437',
'1341964800:3544',
'1342051200:3618',
'1342137600:3705',
'1342224000:3767',
'1342310400:3767',
'1342396800:3818',
'1342483200:3921',
'1342569600:3920',
'1342656000:3920',
'1342742400:3882',
'1342828800:3841',
'1342915200:3841',
'1343001600:3735',
'1343088000:3668',
'1343174400:3605',
'1343260800:3595',
'1343347200:3635',
'1343433600:3503',
'1343520000:3577',
'1343606400:3584',
'1343692800:3577',
'1343779200:3560',
'1343865600:3592',
'1343952000:3579',
'1344038400:3571',
'1344124800:3571',
'1344211200:3577',
'1344297600:3569',
'1344384000:3572',
'1344470400:3575',
'1344556800:3555',
'1344643200:3565',
'1344729600:3618',
'1344816000:3618',
'1344902400:3588',
'1344988800:3540',
'1345075200:3579',
'1345161600:3623',
'1345248000:3577',
'1345334400:3571',
'1345420800:3571',
'1345507200:3580',
'1345593600:3593',
'1345680000:3556',
'1345766400:3553',
'1345852800:3553',
'1345939200:3481',
'1346025600:3410',
'1346112000:3426',
'1346198400:3426',
'1346284800:3441',
'1346371200:3441',
'1346457600:3470',
'1346544000:3558',
'1346630400:3558',
'1346716800:3649',
'1346803200:3698',
'1346889600:3698',
'1346976000:3770',
'1347062400:3913',
'1347148800:3958',
'1347235200:4071',
'1347321600:4060',
'1347408000:4060',
'1347494400:4054',
'1347580800:4054',
'1347667200:4017',
'1347753600:4017',
'1347840000:3938',
'1347926400:3998',
'1348012800:3998',
'1348099200:4085',
'1348185600:4178',
'1348272000:4196',
'1348358400:4254',
'1348444800:4254',
'1348531200:4200',
'1348617600:4187',
'1348704000:4343',
'1348790400:4343',
'1348876800:4483',
'1348963200:4552',
'1349049600:4656',
'1349136000:4818',
'1349222400:4886',
'1349308800:4873',
'1349395200:4870',
'1349481600:4776',
'1349568000:4710',
'1349654400:4700',
'1349740800:4570',
'1349827200:4464',
'1349913600:4443',
'1350000000:4417',
'1350086400:4339',
'1350172800:4175',
'1350259200:4064',
'1350345600:3963',
'1350432000:4108',
'1350518400:4314',
'1350604800:4530',
'1350691200:4757',
'1350777600:4995',
'1350864000:5245',
'1350950400:5508',
'1351036800:5784',
'1351123200:5784',
'1351209600:6074',
'1351296000:6378',
'1351382400:6697',
'1351468800:7032',
'1351555200:6762',
'1351641600:6423',
'1351728000:6101',
'1351814400:5830',
'1351900800:5538',
'1351987200:5261',
'1352073600:4997',
'1352160000:4790',
'1352246400:4584',
'1352332800:4377',
'1352419200:4170',
'1352505600:3963',
'1352592000:3757',
'1352678400:3550',
'1352764800:3343',
'1352851200:3175',
'1352937600:3019',
'1353024000:2942',
'1353110400:2852',
'1353196800:2712',
'1353283200:2593',
'1353369600:2515',
'1353456000:2515',
'1353542400:2556',
'1353628800:2556',
'1353715200:2560',
'1353801600:2507',
'1353888000:2500',
'1353974400:2575',
'1354060800:2575',
'1354147200:2637',
'1354233600:2689',
'1354320000:2769',
'1354406400:2878',
'1354492800:3002',
'1354579200:3150',
'1354665600:3277',
'1354752000:3369',
'1354838400:3380',
'1354924800:3380',
'1355011200:3421',
'1355097600:3355',
'1355184000:3384',
'1355270400:3385',
'1355356800:3379',
'1355443200:3379',
'1355529600:3392',
'1355616000:3392',
'1355702400:3305',
'1355788800:3303',
'1355875200:3224',
'1355961600:3086',
'1356048000:2972',
'1356134400:2972',
'1356220800:2912',
'1356307200:2889',
'1356393600:2885',
'1356480000:2885',
'1356566400:2891',
'1356652800:2891',
'1356739200:2809',
'1356825600:2784',
'1356912000:2783',
'1356998400:2786',
'1357084800:2700',
'1357171200:2645',
'1357257600:2645',
'1357344000:2649',
'1357430400:2636',
'1357516800:2642',
'1357603200:2649',
'1357689600:2685',
'1357776000:2685',
'1357862400:2634',
'1357948800:2628',
'1358035200:2648',
'1358121600:2667',
'1358208000:2696',
'1358294400:2801',
'1358380800:2886',
'1358467200:2972',
'1358553600:2980',
'1358640000:2982',
'1358726400:3026',
'1358812800:3049',
'1358899200:3049',
'1358985600:3136',
'1359072000:3086',
'1359158400:2932',
'1359244800:2789',
'1359331200:2691',
'1359417600:2637',
'1359504000:2682',
'1359590400:2693',
'1359676800:2658',
'1359763200:2683',
'1359849600:2688',
'1359936000:2678',
'1360022400:2677',
'1360108800:2693',
'1360195200:2740',
'1360281600:2746',
'1360368000:2787',
'1360454400:2789',
'1360540800:2851',
'1360627200:2925',
'1360713600:2928',
'1360800000:2994',
'1360886400:3066',
'1360972800:3078',
'1361059200:3078',
'1361145600:3083',
'1361232000:3070',
'1361318400:3144',
'1361404800:3144',
'1361491200:3189',
'1361577600:3236',
'1361664000:3236',
'1361750400:3252',
'1361836800:3252',
'1361923200:3189',
'1362009600:3158',
'1362096000:3158',
'1362182400:3106',
'1362268800:3032',
'1362355200:2972',
'1362441600:2973',
'1362528000:2950',
'1362614400:2950',
'1362700800:2976',
'1362787200:3063',
'1362873600:3183',
'1362960000:3265',
'1363046400:3276',
'1363132800:3311',
'1363219200:3370',
'1363305600:3400',
'1363392000:3400',
'1363478400:3381',
'1363564800:3453',
'1363651200:3583',
'1363737600:3500',
'1363824000:3442',
'1363910400:3473',
'1363996800:3546',
'1364083200:3492',
'1364169600:3535',
'1364256000:3535',
'1364342400:3475',
'1364428800:3540',
'1364515200:3630',
'1364601600:3658',
'1364688000:3689',
'1364774400:3689',
'1364860800:3669',
'1364947200:3617',
'1365033600:3564',
'1365120000:3512',
'1365206400:3459',
'1365292800:3407',
'1365379200:3354',
'1365465600:3302',
'1365552000:3211',
'1365638400:3211',
'1365724800:3338',
'1365811200:3347',
'1365897600:3296',
'1365984000:3400',
'1366070400:3506',
'1366156800:3506',
'1366243200:3440',
'1366329600:3378',
'1366416000:3268',
'1366502400:3210',
'1366588800:3213',
'1366675200:3213',
'1366761600:3285',
'1366848000:3396',
'1366934400:3396',
'1367020800:3319',
'1367107200:3204',
'1367193600:3231',
'1367280000:3298',
'1367366400:3319',
'1367452800:3438',
'1367539200:3514',
'1367625600:3604',
'1367712000:3615',
'1367798400:3534',
'1367884800:3606',
'1367971200:3726',
'1368057600:3729',
'1368144000:3724',
'1368230400:3613',
'1368316800:3445',
'1368403200:3588',
'1368489600:3588',
'1368576000:3705',
'1368662400:3769',
'1368748800:3831',
'1368835200:3831',
'1368921600:3836',
'1369008000:3734',
'1369094400:3571',
'1369180800:3463',
'1369267200:3463',
'1369353600:3400',
'1369440000:3400',
'1369526400:3385',
'1369612800:3406',
'1369699200:3472',
'1369785600:3472',
'1369872000:3494',
'1369958400:3494',
'1370044800:3512',
'1370131200:3643',
'1370217600:3710',
'1370304000:3710',
'1370390400:3752',
'1370476800:3809',
'1370563200:3809',
'1370649600:3915',
'1370736000:3730',
'1370822400:3590',
'1370908800:3558',
'1370995200:3581',
'1371081600:3581',
'1371168000:3729',
'1371254400:3789',
'1371340800:3826',
'1371427200:3909',
'1371513600:3909',
'1371600000:3917',
'1371686400:3898',
'1371772800:3898',
'1371859200:3869',
'1371945600:3842',
'1372032000:3796',
'1372118400:3763',
'1372204800:3797',
'1372291200:3785',
'1372377600:3775',
'1372464000:3680',
'1372550400:3703',
'1372636800:3618',
'1372723200:3586',
'1372809600:3590',
'1372896000:3608',
'1372982400:3659',
'1373068800:3593',
'1373155200:3565',
'1373241600:3537',
'1373328000:3541',
'1373414400:3466',
'1373500800:3381',
'1373587200:3381',
'1373673600:3330',
'1373760000:3309',
'1373846400:3334',
'1373932800:3374',
'1374019200:3364',
'1374105600:3353',
'1374192000:3343',
'1374278400:3332',
'1374364800:3322',
'1374451200:3311',
'1374537600:3311',
'1374624000:3355',
'1374710400:3455',
'1374796800:3486',
'1374883200:3587',
'1374969600:3739',
'1375056000:3739',
'1375142400:3773',
'1375228800:3773',
'1375315200:3840',
'1375401600:3727',
'1375488000:3727',
'1375574400:3680',
'1375660800:3578',
'1375747200:3578',
'1375833600:3564',
'1375920000:3583',
'1376006400:3673',
'1376092800:3673',
'1376179200:3648',
'1376265600:3671',
'1376352000:3725',
'1376438400:3781',
'1376524800:3947',
'1376611200:4056',
'1376697600:4056',
'1376784000:4180',
'1376870400:4318',
'1376956800:4124',
'1377043200:4124',
'1377129600:4003',
'1377216000:4003',
'1377302400:3893',
'1377388800:3850',
'1377475200:3850',
'1377561600:3803',
'1377648000:3851',
'1377734400:3851',
'1377820800:3850',
'1377907200:3850',
'1377993600:3811',
'1378080000:3727',
'1378166400:3665',
'1378252800:3665',
'1378339200:3705',
'1378425600:3746',
'1378512000:3746',
'1378598400:3642',
'1378684800:3642',
'1378771200:3734',
'1378857600:3734',
'1378944000:3797',
'1379030400:3797',
'1379116800:3773',
'1379203200:3827',
'1379289600:3864',
'1379376000:3864',
'1379462400:3905',
'1379548800:3905',
'1379635200:3904',
'1379721600:3812',
'1379808000:3812',
'1379894400:3722',
'1379980800:3722',
'1380067200:3704',
'1380153600:3704',
'1380240000:3698',
'1380326400:3698',
'1380412800:3755',
'1380499200:3781',
'1380585600:3781',
'1380672000:3757',
'1380758400:3757',
'1380844800:3806',
'1380931200:3735',
'1381017600:3735',
'1381104000:3648',
'1381190400:3662',
'1381276800:3676',
'1381363200:3689',
'1381449600:3703',
'1381536000:3717',
'1381622400:3731',
'1381708800:3744',
'1381795200:3758',
'1381881600:3673',
'1381968000:3673',
'1382054400:3758',
'1382140800:3815',
'1382227200:3862',
'1382313600:3877',
'1382400000:3877',
'1382486400:3865',
'1382572800:3920',
'1382659200:3920',
'1382745600:3977',
'1382832000:3977',
'1382918400:3873',
'1383004800:3713',
'1383091200:3583',
'1383177600:3583',
'1383264000:3534',
'1383350400:3419',
'1383436800:3419',
'1383523200:3444',
'1383609600:3444',
'1383696000:3487',
'1383782400:3487',
'1383868800:3595',
'1383955200:3595',
'1384041600:3737',
'1384128000:3737',
'1384214400:3842',
'1384300800:3842',
'1384387200:3900',
'1384473600:3900',
'1384560000:3938',
'1384646400:4033',
'1384732800:4204',
'1384819200:4204',
'1384905600:4079',
'1384992000:3946',
'1385078400:3828',
'1385164800:3863',
'1385251200:3921',
'1385337600:3909',
'1385424000:3979',
'1385510400:4049',
'1385596800:4119',
'1385683200:4188',
'1385769600:4258',
'1385856000:4328',
'1385942400:4398',
'1386028800:4398',
'1386115200:4618',
'1386201600:4805',
'1386288000:4946',
'1386374400:5138',
'1386460800:5256',
'1386547200:5394',
'1386633600:5664',
'1386720000:5834',
'1386806400:6003',
'1386892800:6119',
'1386979200:5941',
'1387065600:5913',
'1387152000:5913',
'1387238400:5944',
'1387324800:5944',
'1387411200:5926',
'1387497600:5926',
'1387584000:5830',
'1387670400:5643',
'1387756800:5375',
'1387843200:5106',
'1387929600:4906',
'1388016000:4766',
'1388102400:4680',
'1388188800:4558',
'1388275200:4366',
'1388361600:4204',
'1388448000:4060',
'1388534400:4063',
'1388620800:4020',
'1388707200:3921',
'1388793600:3867',
'1388880000:3741',
'1388966400:3737',
'1389052800:3699',
'1389139200:3636',
'1389225600:3611',
'1389312000:3611',
'1389398400:3586',
'1389484800:3563',
'1389571200:3500',
'1389657600:3403',
'1389744000:3358',
'1389830400:3358',
'1389916800:3401',
'1390003200:3401',
'1390089600:3444',
'1390176000:3444',
'1390262400:3472',
'1390348800:3441',
'1390435200:3487',
'1390521600:3519',
'1390608000:3527',
'1390694400:3561',
'1390780800:3561',
'1390867200:3634',
'1390953600:3634',
'1391040000:3774',
'1391126400:3959',
'1391212800:4157',
'1391299200:4365',
'1391385600:4584',
'1391472000:4814',
'1391558400:5055',
'1391644800:5308',
'1391731200:5574',
'1391817600:5721',
'1391904000:5848',
'1391990400:5857',
'1392076800:5965',
'1392163200:5818',
'1392249600:5911',
'1392336000:6113',
'1392422400:6166',
'1392508800:6134',
'1392595200:6236',
'1392681600:6236',
'1392768000:6375',
'1392854400:6622',
'1392940800:6949',
'1393027200:7281',
'1393113600:7641',
'1393200000:7887',
'1393286400:7575',
'1393372800:7196',
'1393459200:6836',
'1393545600:6545',
'1393632000:6217',
'1393718400:5949',
'1393804800:5651',
'1393891200:5424',
'1393977600:5152',
'1394064000:4937',
'1394150400:4690',
'1394236800:4455',
'1394323200:4232',
'1394409600:4020',
'1394496000:3819',
'1394582400:3628',
'1394668800:3446',
'1394755200:3273',
'1394841600:3109',
'1394928000:2953',
'1395014400:2817',
'1395100800:2695',
'1395187200:2669',
'1395273600:2706',
'1395360000:2762',
'1395446400:2794',
'1395532800:2795',
'1395619200:2813',
'1395705600:2797',
'1395792000:2820',
'1395878400:2856',
'1395964800:2945',
'1396051200:2971',
'1396137600:3041',
'1396224000:3045',
'1396310400:3062',
'1396396800:3100',
'1396483200:3125',
'1396569600:3189',
'1396656000:3200',
'1396742400:3226',
'1396828800:3238',
'1396915200:3195',
'1397001600:3220',
'1397088000:3291',
'1397174400:3291',
'1397260800:3312',
'1397347200:3368',
'1397433600:3350',
'1397520000:3329',
'1397606400:3307',
'1397692800:3256',
'1397779200:3230',
'1397865600:3244',
'1397952000:3242',
'1398038400:3241',
'1398124800:3209',
'1398211200:3246',
'1398297600:3278',
'1398384000:3225',
'1398470400:3213',
'1398556800:3228',
'1398643200:3252',
'1398729600:3234',
'1398816000:3152',
'1398902400:3051',
'1398988800:2943',
'1399075200:2853',
'1399161600:2778',
'1399248000:2769',
'1399334400:2869',
'1399420800:2999',
'1399507200:3105',
'1399593600:3105',
'1399680000:3165',
'1399766400:3193',
'1399852800:3261',
'1399939200:3328',
'1400025600:3298',
'1400112000:3211',
'1400198400:3211',
'1400284800:3179',
'1400371200:3166',
'1400457600:3097',
'1400544000:3122',
'1400630400:3088',
'1400716800:3101',
'1400803200:3191',
'1400889600:3214',
'1400976000:3185',
'1401062400:3237',
'1401148800:3236',
'1401235200:3220',
'1401321600:3227',
'1401408000:3254',
'1401494400:3274',
'1401580800:3343',
'1401667200:3429',
'1401753600:3601',
'1401840000:3782',
'1401926400:3970',
'1402012800:4081',
'1402099200:3885',
'1402185600:3879',
'1402272000:3974',
'1402358400:4116',
'1402444800:4314',
'1402531200:4415',
'1402617600:4474',
'1402704000:4569',
'1402790400:4465',
'1402876800:4377',
'1402963200:4391',
'1403049600:4545',
'1403136000:4544',
'1403222400:4457',
'1403308800:4395',
'1403395200:4258',
'1403481600:4298',
'1403568000:4229',
'1403654400:4240',
'1403740800:4171',
'1403827200:4120',
'1403913600:4130',
'1404000000:4167',
'1404086400:4097',
'1404172800:4089',
'1404259200:4122',
'1404345600:4205',
'1404432000:4121',
'1404518400:3961',
'1404604800:3921',
'1404691200:3779',
'1404777600:3677',
'1404864000:3708',
'1404950400:3827',
'1405036800:3961',
'1405123200:4038',
'1405209600:4012',
'1405296000:4036',
'1405382400:4094',
'1405468800:4201',
'1405555200:4231',
'1405641600:4287',
'1405728000:4317',
'1405814400:4377',
'1405900800:4423',
'1405987200:4435',
'1406073600:4535',
'1406160000:4641',
'1406246400:4741',
'1406332800:4751',
'1406419200:4785',
'1406505600:4806',
'1406592000:4889',
'1406678400:4993',
'1406764800:5045',
'1406851200:5018',
'1406937600:4942',
'1407024000:4828',
'1407110400:4706',
'1407196800:4623',
'1407283200:4623',
'1407369600:4516',
'1407456000:4487',
'1407542400:4414',
'1407628800:4255',
'1407715200:4042',
'1407801600:3956',
'1407888000:4025',
'1407974400:4123',
'1408060800:4163',
'1408147200:4160',
'1408233600:4092',
'1408320000:4038',
'1408406400:4041',
'1408492800:4089',
'1408579200:4144',
'1408665600:4111',
'1408752000:4114',
'1408838400:4157',
'1408924800:4112',
'1409011200:4006',
'1409097600:4071',
'1409184000:4074',
'1409270400:4073',
'1409356800:4038',
'1409443200:4091',
'1409529600:4065',
'1409616000:3863',
'1409702400:3669',
'1409788800:3486',
'1409875200:3311',
'1409961600:3145',
'1410048000:2989',
'1410134400:2919',
'1410220800:2924',
'1410307200:2921',
'1410393600:2967',
'1410480000:3016',
'1410566400:3166',
'1410652800:3325',
'1410739200:3492',
'1410825600:3667',
'1410912000:3851',
'1410998400:4044',
'1411084800:4247',
'1411171200:4459',
'1411257600:4679',
'1411344000:4853',
'1411430400:4958',
'1411516800:5046',
'1411603200:5058',
'1411689600:5062',
'1411776000:5074',
'1411862400:5061',
'1411948800:5033',
'1412035200:4853',
'1412121600:4636',
'1412208000:4588',
'1412294400:4615',
'1412380800:4681',
'1412467200:4655',
'1412553600:4781',
'1412640000:4815',
'1412726400:4788',
'1412812800:4748',
'1412899200:4767',
'1412985600:4753',
'1413072000:4750',
'1413158400:4731',
'1413244800:4815',
'1413331200:4916',
'1413417600:5060',
'1413504000:5070',
'1413590400:4978',
'1413676800:4841',
'1413763200:4688',
'1413849600:4692',
'1413936000:4639',
'1414022400:4598',
'1414108800:4646',
'1414195200:4658',
'1414281600:4621',
'1414368000:4628',
'1414454400:4698',
'1414540800:4860',
'1414627200:5012',
'1414713600:5221',
'1414800000:5289',
'1414886400:5192',
'1414972800:5001',
'1415059200:4803',
'1415145600:4562',
'1415232000:4333',
'1415318400:4116',
'1415404800:3910',
'1415491200:3714',
'1415577600:3528',
'1415664000:3353',
'1415750400:3206',
'1415836800:3082',
'1415923200:3008',
'1416009600:2932',
'1416096000:2918',
'1416182400:2895',
'1416268800:2834',
'1416355200:2784',
'1416441600:2847',
'1416528000:2847',
'1416614400:2916',
'1416700800:2899',
'1416787200:2888',
'1416873600:2937',
'1416960000:2923',
'1417046400:2890',
'1417132800:2878',
'1417219200:2904',
'1417305600:2823',
'1417392000:2836',
'1417478400:2948',
'1417564800:2949',
'1417651200:2980',
'1417737600:2935',
'1417824000:2888',
'1417910400:2914',
'1417996800:2960',
'1418083200:3000',
'1418169600:2941',
'1418256000:2845',
'1418342400:2823',
'1418428800:2880',
'1418515200:2857',
'1418601600:2906',
'1418688000:2881',
'1418774400:2793',
'1418860800:2791',
'1418947200:2784',
'1419033600:2839',
'1419120000:2890',
'1419206400:2889',
'1419292800:2877',
'1419379200:2928',
'1419465600:2961',
'1419552000:2960',
'1419638400:2907',
'1419724800:2812',
'1419811200:2766',
'1419897600:2767',
'1419984000:2810',
'1420070400:2871',
'1420156800:2868',
'1420243200:2909',
'1420329600:2982',
'1420416000:2899',
'1420502400:2872',
'1420588800:2802',
'1420675200:2755',
'1420761600:2690',
'1420848000:2718',
'1420934400:2686',
'1421020800:2753',
'1421107200:2745',
'1421193600:2699',
'1421280000:2791',
'1421366400:2818',
'1421452800:2927',
'1421539200:3074',
'1421625600:3228',
'1421712000:3383',
'1421798400:3537',
'1421884800:3674',
'1421971200:3822',
'1422057600:3823',
'1422144000:3846',
'1422230400:3801',
'1422316800:3751',
'1422403200:3712',
'1422489600:3679',
'1422576000:3625',
'1422662400:3633',
'1422748800:3663',
'1422835200:3711',
'1422921600:3704',
'1423008000:3698',
'1423094400:3713',
'1423180800:3747',
'1423267200:3707',
'1423353600:3633',
'1423440000:3571',
'1423526400:3644',
'1423612800:3707',
'1423699200:3719',
'1423785600:3731',
'1423872000:3741',
'1423958400:3797',
'1424044800:3794',
'1424131200:3784',
'1424217600:3708',
'1424304000:3686',
'1424390400:3803',
'1424476800:3898',
'1424563200:4072',
'1424649600:4227',
'1424736000:4135',
'1424822400:3933',
'1424908800:3736',
'1424995200:3549',
'1425081600:3371',
'1425168000:3207',
'1425254400:3061',
'1425340800:2949',
'1425427200:2810',
'1425513600:2700',
'1425600000:2680',
'1425686400:2697',
'1425772800:2685',
'1425859200:2619',
'1425945600:2507',
'1426032000:2463',
'1426118400:2417',
'1426204800:2391',
'1426291200:2388',
'1426377600:2397',
'1426464000:2417',
'1426550400:2424',
'1426636800:2424',
'1426723200:2372',
'1426809600:2267',
'1426896000:2179',
'1426982400:2160',
'1427068800:2169',
'1427155200:2270',
'1427241600:2315',
'1427328000:2334',
'1427414400:2365',
'1427500800:2397',
'1427587200:2397',
'1427673600:2435',
'1427760000:2416',
'1427846400:2415',
'1427932800:2415',
'1428019200:2426',
'1428105600:2418',
'1428192000:2476',
'1428278400:2562',
'1428364800:2625',
'1428451200:2541',
'1428537600:2599',
'1428624000:2605',
'1428710400:2640',
'1428796800:2663',
'1428883200:2657',
'1428969600:2670',
'1429056000:2624',
'1429142400:2612',
'1429228800:2523',
'1429315200:2485',
'1429401600:2424',
'1429488000:2475',
'1429574400:2547',
'1429660800:2602',
'1429747200:2676',
'1429833600:2749',
'1429920000:2833',
'1430006400:2732',
'1430092800:2649',
'1430179200:2645',
'1430265600:2670',
'1430352000:2716',
'1430438400:2716',
'1430524800:2768',
'1430611200:2724',
'1430697600:2751',
'1430784000:2738',
'1430870400:2749',
'1430956800:2777',
'1431043200:2818',
'1431129600:2740',
'1431216000:2714',
'1431302400:2742',
'1431388800:2722',
'1431475200:2804',
'1431561600:2805',
'1431648000:2706',
'1431734400:2723',
'1431820800:2694',
'1431907200:2657',
'1431993600:2665',
'1432080000:2685',
'1432166400:2684',
'1432252800:2683',
'1432339200:2688',
'1432425600:2652',
'1432512000:2709',
'1432598400:2683',
'1432684800:2626',
'1432771200:2609',
'1432857600:2609',
'1432944000:2602',
'1433030400:2641',
'1433116800:2710',
'1433203200:2828',
'1433289600:2954',
'1433376000:2993',
'1433462400:2983',
'1433548800:2904',
'1433635200:2831',
'1433721600:2879',
'1433808000:2845',
'1433894400:2822',
'1433980800:2735',
'1434067200:2655',
'1434153600:2677',
'1434240000:2605',
'1434326400:2573',
'1434412800:2492',
'1434499200:2491',
'1434585600:2450',
'1434672000:2502',
'1434758400:2471',
'1434844800:2470',
'1434931200:2472',
'1435017600:2498',
'1435104000:2555',
'1435190400:2619',
'1435276800:2615',
'1435363200:2689',
'1435449600:2706',
'1435536000:2724',
'1435622400:2794',
'1435708800:2829',
'1435795200:2889',
'1435881600:2889',
'1435968000:2877',
'1436054400:2778',
'1436140800:2654',
'1436227200:2613',
'1436313600:2532',
'1436400000:2513',
'1436486400:2487',
'1436572800:2458',
'1436659200:2434',
'1436745600:2422',
'1436832000:2406',
'1436918400:2378',
'1437004800:2374',
'1437091200:2376',
'1437177600:2413',
'1437264000:2378',
'1437350400:2397',
'1437436800:2435',
'1437523200:2507',
'1437609600:2587',
'1437696000:2679',
'1437782400:2770',
'1437868800:2784',
'1437955200:2820',
'1438041600:2854',
'1438128000:2901',
'1438214400:2864',
'1438300800:2745',
'1438387200:2705',
'1438473600:2737',
'1438560000:2773',
'1438646400:2834',
'1438732800:2871',
'1438819200:2958',
'1438905600:3065',
'1438992000:3085',
'1439078400:3154',
'1439164800:3180',
'1439251200:3173',
'1439337600:3094',
'1439424000:2993',
'1439510400:2852',
'1439596800:2791',
'1439683200:2898',
'1439769600:2947',
'1439856000:3046',
'1439942400:3170',
'1440115200:3202',
'1440201600:3109',
'1440288000:2991',
'1440374400:2936',
'1440460800:2957',
'1440547200:2990',
'1440633600:3000',
'1440720000:3011',
'1440806400:2942',
'1440892800:2974',
'1440979200:2955',
'1441065600:2842',
'1441152000:2820',
'1441238400:2768',
'1441324800:2653',
'1441411200:2562',
'1441497600:2549',
'1441584000:2620',
'1441670400:2658',
'1441756800:2658',
'1441843200:2708',
'1441843200:2711',
'1441929600:2784',
'1442016000:2767',
'1442102400:2845',
'1442188800:2810',
'1442275200:2774',
'1442361600:2797',
'1442448000:2772',
'1442534400:2742',
'1442620800:2808',
'1442707200:2771',
'1442793600:2785',
'1442880000:2699',
'1442966400:2625',
'1443052800:2756',
'1443139200:2783',
'1443225600:2780',
'1443312000:2739',
'1443398400:2614',
'1443484800:2508',
'1443571200:2403',
'1443657600:2282',
'1443744000:2167',
'1443830400:2060',
'1443916800:1967',
'1444176000:1852',
'1444348800:1843',
'1444521600:1839',
'1444608000:1839',
'1444694400:1850',
'1444780800:1853',
'1444867200:1857',
'1444953600:1807',
'1445040000:1784',
'1445126400:1819',
'1445212800:1819',
'1445212800:1815',
'1445299200:1785',
'1445385600:1766',
'1445472000:1817',
'1445558400:1835',
'1445644800:1842',
'1445731200:1817',
'1445817600:1819',
'1445904000:1838',
'1445990400:1883',
'1446076800:1879',
'1446163200:1890',
'1446249600:1922',
'1446336000:1931',
'1446422400:1931',
'1446508800:1878',
'1446595200:1841',
'1446681600:1778',
'1446768000:1736',
'1446854400:1729',
'1446940800:1674',
'1447027200:1674',
'1447027200:1603',
'1447113600:1596',
'1447200000:1663',
'1447286400:1704',
'1447372800:1683',
'1447459200:1628',
'1447545600:1626',
'1447632000:1620',
'1447718400:1659',
'1447804800:1654',
'1447977600:1630',
'1448064000:1596',
'1448150400:1611',
'1448236800:1611',
'1448236800:1636',
'1448323200:1636',
'1448409600:1672',
'1448496000:1688',
'1448582400:1713',
'1448668800:1713',
'1448755200:1732',
'1448841600:1723',
'1448928000:1721',
'1449014400:1719',
'1449100800:1735',
'1449187200:1794',
'1449273600:1828',
'1449360000:1837',
'1449446400:1837',
'1449532800:1909',
'1449619200:1909',
'1449705600:1935',
'1449792000:1964',
'1449878400:2005',
'1449964800:1980',
'1450051200:1937',
'1450137600:1965',
'1450224000:1992',
'1450310400:1976',
'1450396800:1980',
'1450483200:2024',
'1450569600:2024',
'1450656000:2037',
'1450742400:1999',
'1450828800:1962',
'1450915200:1947',
'1451001600:1990',
'1451088000:1990',
'1451174400:2014',
'1451260800:2020',
'1451347200:1984',
'1451433600:2051',
'1451520000:2074',
'1451606400:2013',
'1451692800:1946',
'1451779200:1973',
'1451865600:1972',
'1451952000:2020',
'1452124800:2023',
'1452211200:1996',
'1452297600:1991',
'1452384000:2000',
'1452470400:2019',
'1452556800:1953',
'1452643200:1974',
'1452729600:1960',
'1452816000:1988',
'1452902400:2051',
'1452988800:2073',
'1453075200:1983',
'1453248000:1972',
'1453334400:2043',
'1453420800:2050',
'1453507200:2018',
'1453593600:1939',
'1453680000:1962',
'1453766400:1886',
'1453852800:1870',
'1453939200:1948',
'1454025600:2046',
'1454112000:2149',
'1454198400:2257',
'1454284800:2257',
'1454371200:2370',
'1454371200:2489',
'1454457600:2614',
'1454544000:2745',
'1454630400:2883',
'1454716800:3028',
'1454803200:3180',
'1454889600:3285',
'1454976000:3428',
'1455062400:3591',
'1455148800:3756',
'1455235200:3896',
'1455321600:3986',
'1455408000:4045',
'1455580800:4050',
'1455753600:4409',
'1455840000:4575',
'1455926400:4638',
'1456012800:4741',
'1456099200:4741',
'1456185600:4685',
'1456272000:4845',
'1456358400:4845',
'1456444800:4991',
'1456531200:4956',
'1456617600:5064',
'1456704000:5109',
'1456790400:4899',
'1456876800:4671',
'1456963200:4437',
'1457049600:4233',
'1457136000:4021',
'1457222400:3819',
'1457308800:3628',
'1457481600:3273',
'1457568000:3149',
'1457654400:2991',
'1457740800:2841',
'1457827200:2698',
'1457913600:2563',
'1458000000:2435',
'1458086400:2313',
'1458259200:2191',
'1458345600:2125',
'1458432000:2151',
'1458518400:2185',
'1458604800:2189',
'1458691200:2237',
'1458777600:2251',
'1458864000:2253',
'1458950400:2361',
'1459036800:2455',
'1459123200:2437',
'1459209600:2484',
'1459296000:2473',
'1459382400:2436',
'1459468800:2401',
'1459555200:2296',
'1459641600:2229',
'1459728000:2249',
'1459814400:2259',
'1459900800:2297',
'1459987200:2392',
'1460073600:2392',
'1460160000:2503',
'1460246400:2484',
'1460332800:2449',
'1460419200:2413',
'1460505600:2496',
'1460592000:2412',
'1460678400:2412',
'1460764800:2389',
'1460851200:2376',
'1460937600:2393',
'1461024000:2432',
'1461110400:2486',
'1461196800:2494',
'1461283200:2430',
'1461369600:2425',
'1461456000:2520',
'1461542400:2520',
'1461628800:2682',
'1461715200:2812',
'1461801600:2907',
'1461888000:2997',
'1461974400:3054',
'1462060800:3166',
'1462147200:3145',
'1462233600:3208',
'1462320000:3077',
'1462406400:2978',
'1462492800:2903',
'1462579200:2783',
'1462665600:2653',
'1462752000:2545',
'1462838400:2637',
'1462924800:2739',
'1463011200:2766',
'1463097600:2845',
'1463184000:2984',
'1463356800:3103',
'1463443200:2934',
'1463529600:2846',
'1463616000:2784',
'1463702400:2892',
'1463788800:2773',
'1463875200:2687',
'1463961600:2687',
'1464048000:2780',
'1464134400:2861',
'1464393600:3005',
'1464480000:2961',
'1464566400:3066',
'1464652800:3059',
'1464739200:2990',
'1464825600:3065',
'1464912000:3126',
'1464998400:3119',
'1465084800:3113',
'1465171200:3117',
'1465257600:3241',
'1465344000:3263',
'1465862400:3595',
'1466035200:3337',
'1466121600:3202',
'1466208000:3087',
'1466294400:3119',
'1466380800:3147',
'1466553600:3269',
'1466640000:3367',
'1466726400:3401',
'1466812800:3401',
'1466899200:3436',
'1466985600:3506',
'1467072000:3526',
'1467158400:3477',
'1467244800:3450',
'1467417600:3312',
'1467504000:3312',
'1467590400:3312',
'1467676800:3241',
'1467763200:3383',
'1467849600:3506',
'1467936000:3673',
'1468022400:3757',
'1468108800:3856',
'1468195200:3840',
'1468281600:3925',
'1468713600:3629',
'1468800000:3596',
'1468886400:3594',
'1469318400:3852',
'1469404800:3852',
'1470009600:4000',
'1470096000:4038',
'1470182400:3870',
'1470268800:3795',
'1470355200:3723',
'1470441600:3681',
'1470528000:3681',
'1470614400:3681',
'1470700800:3652',
'1470787200:3582',
'1470873600:3445',
'1470960000:3417',
'1471046400:3350',
'1471132800:3350',
'1471219200:3350',
'1471305600:3392',
'1471478400:3555',
'1471564800:3662',
'1471651200:3780',
'1471737600:3807',
'1471824000:3807',
'1471824000:3662',
'1471910400:3662',
'1471996800:3783',
'1472083200:3970',
'1472169600:4169',
'1472256000:4355',
'1472428800:4335',
'1472601600:4493',
'1472688000:4545',
'1472774400:4545',
'1472860800:4580',
'1472947200:4564',
'1473033600:4604',
'1473120000:4649',
'1473206400:4785',
'1473292800:4764',
'1473379200:4596',
'1473465600:4600',
'1473552000:4500',
'1473638400:4373',
'1473724800:4572',
'1473811200:4707',
'1473897600:4859',
'1473984000:5042',
'1474070400:5168',
'1474156800:4970',
'1474243200:4816',
'1474329600:4621',
'1474761600:4682',
'1474848000:4842',
'1474934400:4619',
'1475020800:4407',
'1475107200:4186',
'1475280000:3777',
'1475366400:3588',
'1475452800:3462',
'1475539200:3288',
'1475625600:3123',
'1475712000:2996',
'1475798400:2862',
'1475971200:2725',
'1476057600:2725',
'1476144000:2741',
'1476144000:2741',
'1476230400:2755',
'1476316800:2794',
'1476403200:2830',
'1476489600:2862',
'1476662400:2866',
'1476748800:2906',
'1476835200:2918',
'1476921600:2918',
'1477008000:2918',
'1477094400:2869',
'1477180800:2879',
'1477267200:2879',
'1477353600:2920',
'1477440000:2919',
'1477526400:2888',
'1477612800:2888',
'1477699200:2789',
'1477785600:2800',
'1477872000:2771',
'1477958400:2746',
'1478044800:2796',
'1478131200:2796',
'1478217600:2732',
'1478304000:2732',
'1478390400:2787',
'1478476800:2726',
'1478563200:2726',
'1478649600:2662',
'1478736000:2662',
'1478908800:2819',
'1478995200:2879',
'1479081600:2849',
'1479427200:2954',
'1479513600:2980',
'1479600000:3042',
'1479686400:3118',
'1479772800:3190',
'1479945600:3083',
'1480032000:3115',
'1480118400:3115',
'1480204800:3073',
'1480291200:3073',
'1480377600:3010',
'1480464000:2959',
'1480550400:3105',
'1480723200:3225',
'1480809600:3361',
'1480896000:3434',
'1480982400:3522',
'1481068800:3451',
'1481155200:3496',
'1481241600:3585',
'1481328000:3590',
'1481414400:3590',
'1481500800:3446',
'1481587200:3530',
'1481673600:3592',
'1481760000:3517',
'1481846400:3553',
'1481932800:3517',
'1482019200:3444',
'1482105600:3387',
'1482192000:3447',
'1482278400:3600',
'1482364800:3634',
'1482451200:3686',
'1482537600:3733',
'1482624000:3755',
'1482796800:3718',
'1482883200:3591',
'1482969600:3710',
'1483056000:3800',
'1483142400:3800',
'1483228800:3855',
'1483315200:3979',
'1483401600:3979',
'1483488000:3962',
'1483574400:3891',
'1483660800:3836',
'1483747200:3718',
'1483833600:3638',
'1483920000:3711',
'1484006400:3828',
'1484092800:3980',
'1484179200:4172',
'1484265600:4374',
'1484352000:4545',
'1484438400:4407',
'1484524800:4559',
'1484611200:4668',
'1484697600:4624',
'1484784000:4601',
'1484870400:4686',
'1484956800:4697',
'1485043200:4741',
'1485129600:4780',
'1485216000:4895',
'1485302400:4911',
'1485388800:4834',
'1485475200:4689',
'1485561600:4484',
'1485648000:4474',
'1485734400:4586',
'1485820800:4587',
'1485907200:4542',
'1486080000:4541',
'1486166400:4558',
'1486252800:4616',
'1486425600:4673',
'1486598400:5034',
'1486684800:5265',
'1486857600:5671',
'1486944000:5539',
'1487030400:5441',
'1487203200:5018',
'1487289600:5113',
'1487376000:5222',
'1487462400:5346',
'1487548800:5468',
'1487635200:5194',
'1487721600:4934',
'1487894400:4494',
'1487980800:4269',
'1488153600:4055',
'1488240000:3659',
'1488326400:3476',
'1488499200:3186',
'1488585600:3085',
'1488758400:3041',
'1488931200:3059',
'1489017600:3067',
'1489190400:3005',
'1489363200:2983',
'1489449600:3076',
'1489622400:3166',
'1489795200:3231',
'1489968000:3275',
'1490140800:3453',
'1490313600:3419',
'1490400000:3349',
'1490572800:3324',
'1490659200:3291',
'1490745600:3156',
'1490918400:3163',
'1491091200:3148',
'1491264000:3210',
'1491350400:3268',
'1491436800:3353',
'1491609600:3242',
'1491696000:3165',
'1491782400:3134',
'1491868800:3241',
'1492041600:3292',
'1492214400:3365',
'1492387200:3366',
'1492473600:3396',
'1492473600:3396',
'1492646400:3185',
'1492819200:3295',
'1492992000:3228',
'1493078400:3313',
'1493251200:3569',
'1493424000:3936',
'1493596800:4333',
'1493769600:4778',
'1493856000:5013',
'1494028800:5277',
'1494201600:5585',
'1494374400:5725',
'1494374400:5725',
'1494547200:5931',
'1494633600:6066',
'1494806400:5927',
'1494892800:5931',
'1495065600:5856',
'1495152000:6025',
'1495238400:6102',
'1495324800:6330',
'1495411200:6476',
'1495584000:5880',
'1495670400:5586',
'1495843200:5109',
'1495929600:4853',
'1496016000:4610',
'1496188800:4160',
'1496275200:3952',
'1496448000:3580',
'1496534400:3462',
'1496620800:3427',
'1496793600:3507',
'1496880000:3574',
'1497052800:3563',
'1497139200:3610',
'1497225600:3623',
'1497312000:3621',
'1497484800:3719',
'1497657600:3599',
'1497830400:3557',
'1497916800:3591',
'1498003200:3613',
'1498089600:3703',
'1498262400:3736',
'1498348800:3736',
'1498521600:3747',
'1498694400:3785',
'1498867200:3871',
'1498953600:3920',
'1499040000:4004',
'1499126400:4083',
'1499299200:4149',
'1499472000:4148',
'1499644800:4144',
'1499817600:4187',
'1499990400:4220',
'1500076800:4223',
'1500249600:4096',
'1500422400:4163',
'1500595200:4168',
'1500768000:4055',
'1500940800:4139',
'1501027200:4305',
'1501200000:4310',
'1501372800:4457',
'1501459200:4503',
'1501632000:4488',
'1501804800:4552',
'1501891200:4552',
'1502064000:4529',
'1502236800:4670',
'1502409600:4639',
'1502496000:4595',
'1502668800:4712',
'1502755200:4817',
'1502928000:5130',
'1503100800:5151',
'1503187200:4971',
'1503360000:4582',
'1503446400:4422',
'1503619200:4419',
'1503792000:4335',
'1503878400:4153',
'1504051200:4139',
'1504224000:4287',
'1504396800:4522',
'1504396800:4522',
'1504483200:4484',
'1504569600:4384',
'1504742400:4142',
'1504915200:3966',
'1505088000:4318',
'1505174400:4334',
'1505347200:4292',
'1505520000:4153',
'1505692800:3870',
'1506211200:3032',
'1506384000:3080',
'1506470400:3054',
'1506643200:3070',
'1506729600:2939',
'1506816000:2945',
'1506988800:2881',
'1507161600:2788',
'1507248000:2841',
'1507420800:2780',
'1507593600:2710',
'1507766400:2758',
'1507939200:2850',
'1508025600:2915',
'1508198400:2943',
'1508284800:3012',
'1508457600:3019',
'1508544000:3006',
'1508716800:3042',
'1508889600:3110',
'1508976000:3036',
'1509062400:3023',
'1509235200:3030',
'1509321600:3081',
'1509494400:3185',
'1509667200:3335',
'1509840000:3368',
'1509926400:3300',
'1510099200:3377',
'1510272000:3397',
'1510444800:3214',
'1510531200:3124',
'1510704000:3063',
'1510876800:3135',
'1511049600:3184',
'1511136000:3222',
'1511308800:3315',
'1511395200:3304',
'1511568000:3314',
'1511654400:3403',
'1511740800:3380',
'1511913600:3449',
'1512000000:3494',
'1512172800:3519',
'1512259200:3618',
'1512345600:3657',
'1512518400:3764',
'1512691200:3827',
'1512864000:3911',
'1513036800:3989',
'1513209600:4099',
'1513382400:4019',
'1513468800:3990',
'1513641600:3841',
'1513814400:3788',
'1513987200:3837',
'1514073600:3820',
'1514246400:3913',
'1514419200:4119',
'1514505600:4248',
'1514678400:4215',
'1514851200:4297',
'1515024000:4387',
'1515196800:4364',
'1515283200:4359',
'1515369600:4459',
'1515456000:4495',
'1515542400:4715',
'1515628800:4930',
'1515715200:5129',
'1515801600:5102',
'1515888000:5056',
'1515974400:5162',
'1516060800:5095',
'1516147200:4947',
'1516233600:4846',
'1516320000:4634',
'1516406400:4402',
'1516579200:4132',
'1516665600:4034',
'1516752000:4084',
'1516838400:4284',
'1516924800:4460',
'1517011200:4447',
'1517097600:4574',
'1517184000:4468',
'1517270400:4450',
'1517356800:4485',
'1517443200:4608',
'1517529600:4822',
'1517616000:4935',
'1517702400:5090',
'1517788800:5086',
'1517875200:5112',
'1517961600:5116',
'1518048000:5065',
'1518134400:5034',
'1518220800:5106',
'1518307200:5059',
'1518393600:5110',
'1518480000:5288',
'1518566400:5393',
'1518652800:5427',
'1518739200:5497',
'1518825600:5501',
'1518912000:5396',
'1518998400:5446',
'1519084800:5616',
'1519171200:5637',
'1519257600:5851'
}