FANDOM


return {
    '1211241600:1831',
    '1211328000:1854',
    '1211414400:1894',
    '1211500800:1894',
    '1211587200:1983',
    '1211673600:1983',
    '1211760000:2047',
    '1211846400:2047',
    '1211932800:2159',
    '1212019200:2159',
    '1212105600:2203',
    '1212192000:2203',
    '1212278400:2172',
    '1212364800:2113',
    '1212451200:2114',
    '1212537600:2181',
    '1212624000:2246',
    '1212710400:2187',
    '1212796800:2133',
    '1212883200:2059',
    '1212969600:2003',
    '1213056000:2003',
    '1213142400:2027',
    '1213228800:1959',
    '1213315200:1942',
    '1213401600:1876',
    '1213488000:1915',
    '1213574400:1915',
    '1213660800:1941',
    '1213747200:1932',
    '1213833600:1952',
    '1213920000:1975',
    '1214006400:1975',
    '1214092800:1958',
    '1214179200:2010',
    '1214265600:2010',
    '1214352000:2064',
    '1214438400:2034',
    '1214524800:2000',
    '1214611200:1962',
    '1214697600:1971',
    '1214784000:1967',
    '1214870400:1905',
    '1214956800:1794',
    '1215043200:1794',
    '1215129600:1759',
    '1215216000:1739',
    '1215302400:1708',
    '1215388800:1690',
    '1215475200:1746',
    '1215561600:1889',
    '1215648000:1889',
    '1215734400:1951',
    '1215820800:1921',
    '1215907200:1962',
    '1215993600:1909',
    '1216080000:1909',
    '1216166400:1937',
    '1216252800:1873',
    '1216339200:1880',
    '1216425600:1955',
    '1216512000:1995',
    '1216598400:1970',
    '1216684800:1921',
    '1216771200:1908',
    '1216857600:1897',
    '1216944000:1900',
    '1217030400:1900',
    '1217116800:1953',
    '1217203200:1999',
    '1217289600:2044',
    '1217376000:2044',
    '1217462400:2105',
    '1217548800:2105',
    '1217635200:2053',
    '1217721600:2009',
    '1217808000:1881',
    '1217894400:1799',
    '1217980800:1799',
    '1218067200:1783',
    '1218153600:1812',
    '1218240000:1850',
    '1218326400:1868',
    '1218412800:1862',
    '1218499200:1857',
    '1218585600:1804',
    '1218672000:1785',
    '1218758400:1832',
    '1218844800:1820',
    '1218931200:1754',
    '1219017600:1728',
    '1219104000:1731',
    '1219190400:1740',
    '1219276800:1740',
    '1219363200:1783',
    '1219449600:1888',
    '1219536000:1888',
    '1219622400:1950',
    '1219708800:1914',
    '1219795200:1884',
    '1219881600:1883',
    '1219968000:1834',
    '1220054400:1755',
    '1220140800:1699',
    '1220227200:1699',
    '1220313600:1696',
    '1220400000:1697',
    '1220486400:1658',
    '1220572800:1631',
    '1220659200:1631',
    '1220745600:1548',
    '1220832000:1540',
    '1220918400:1540',
    '1221004800:1565',
    '1221091200:1569',
    '1221177600:1579',
    '1221264000:1605',
    '1221350400:1494',
    '1221436800:1437',
    '1221523200:1437',
    '1221609600:1380',
    '1221696000:1371',
    '1221782400:1410',
    '1221868800:1393',
    '1221955200:1393',
    '1222041600:1373',
    '1222128000:1328',
    '1222214400:1335',
    '1222300800:1313',
    '1222387200:1259',
    '1222473600:1262',
    '1222560000:1262',
    '1222646400:1224',
    '1222732800:1241',
    '1222819200:1272',
    '1222905600:1275',
    '1222992000:1338',
    '1223078400:1440',
    '1223164800:1440',
    '1223251200:1377',
    '1223337600:1341',
    '1223424000:1389',
    '1223510400:1389',
    '1223596800:1416',
    '1223683200:1451',
    '1223769600:1509',
    '1223856000:1509',
    '1223942400:1481',
    '1224028800:1438',
    '1224115200:1368',
    '1224201600:1336',
    '1224288000:1313',
    '1224374400:1333',
    '1224460800:1333',
    '1224547200:1368',
    '1224633600:1411',
    '1224720000:1412',
    '1224806400:1412',
    '1224892800:1380',
    '1224979200:1380',
    '1225065600:1414',
    '1225152000:1379',
    '1225238400:1359',
    '1225324800:1325',
    '1225411200:1280',
    '1225497600:1231',
    '1225584000:1240',
    '1225670400:1316',
    '1225756800:1376',
    '1225843200:1376',
    '1225929600:1441',
    '1226016000:1455',
    '1226102400:1417',
    '1226188800:1394',
    '1226275200:1341',
    '1226361600:1344',
    '1226448000:1340',
    '1226534400:1335',
    '1226620800:1341',
    '1226707200:1293',
    '1226793600:1342',
    '1226880000:1343',
    '1226966400:1382',
    '1227052800:1382',
    '1227139200:1367',
    '1227225600:1424',
    '1227312000:1424',
    '1227398400:1436',
    '1227484800:1308',
    '1227571200:1250',
    '1227657600:1250',
    '1227744000:1295',
    '1227830400:1405',
    '1227916800:1405',
    '1228003200:1475',
    '1228089600:1549',
    '1228176000:1708',
    '1228262400:1708',
    '1228348800:1793',
    '1228435200:1883',
    '1228521600:1977',
    '1228608000:2075',
    '1228694400:2287',
    '1228780800:2287',
    '1228867200:2400',
    '1228953600:2641',
    '1229040000:2641',
    '1229126400:2773',
    '1229212800:2909',
    '1229299200:3051',
    '1229385600:3169',
    '1229472000:3325',
    '1229558400:3578',
    '1229644800:3730',
    '1229731200:3730',
    '1229817600:3782',
    '1229904000:3419',
    '1229990400:3274',
    '1230076800:3114',
    '1230163200:3114',
    '1230249600:2885',
    '1230336000:2885',
    '1230422400:2756',
    '1230508800:2692',
    '1230595200:2706',
    '1230681600:2584',
    '1230768000:2584',
    '1230854400:2487',
    '1230940800:2410',
    '1231027200:2326',
    '1231113600:2250',
    '1231200000:2155',
    '1231286400:2109',
    '1231372800:2166',
    '1231459200:2273',
    '1231545600:2491',
    '1231632000:2491',
    '1231718400:2606',
    '1231804800:2840',
    '1231891200:2840',
    '1231977600:2884',
    '1232064000:2813',
    '1232150400:2677',
    '1232236800:2433',
    '1232323200:2433',
    '1232409600:2229',
    '1232496000:2279',
    '1232582400:2279',
    '1232668800:2345',
    '1232755200:2345',
    '1232841600:2398',
    '1232928000:2398',
    '1233014400:2279',
    '1233100800:2119',
    '1233187200:2119',
    '1233273600:2266',
    '1233360000:2359',
    '1233446400:2456',
    '1233532800:2456',
    '1233619200:2401',
    '1233705600:2285',
    '1233792000:2174',
    '1233878400:2087',
    '1233964800:2024',
    '1234051200:2024',
    '1234137600:2066',
    '1234224000:1984',
    '1234310400:1995',
    '1234396800:1995',
    '1234483200:1967',
    '1234569600:2038',
    '1234656000:1961',
    '1234742400:1894',
    '1234828800:1824',
    '1234915200:1824',
    '1235001600:1789',
    '1235088000:1789',
    '1235174400:1859',
    '1235260800:1859',
    '1235347200:1896',
    '1235433600:1867',
    '1235520000:1833',
    '1235606400:1771',
    '1235692800:1670',
    '1235779200:1657',
    '1235865600:1694',
    '1235952000:1750',
    '1236038400:1785',
    '1236124800:1846',
    '1236211200:1846',
    '1236297600:1834',
    '1236384000:1831',
    '1236470400:1795',
    '1236556800:1740',
    '1236643200:1752',
    '1236729600:1752',
    '1236816000:1813',
    '1236902400:1752',
    '1236988800:1752',
    '1237075200:1716',
    '1237161600:1728',
    '1237248000:1779',
    '1237334400:1821',
    '1237420800:1790',
    '1237507200:1787',
    '1237593600:1789',
    '1237680000:1725',
    '1237766400:1662',
    '1237852800:1672',
    '1237939200:1728',
    '1238025600:1762',
    '1238112000:1794',
    '1238198400:1794',
    '1238284800:1801',
    '1238371200:1872',
    '1238457600:1899',
    '1238544000:1959',
    '1238630400:1860',
    '1238716800:1860',
    '1238803200:1775',
    '1238889600:1722',
    '1238976000:1722',
    '1239062400:1754',
    '1239148800:1735',
    '1239235200:1739',
    '1239321600:1789',
    '1239408000:1862',
    '1239494400:1872',
    '1239580800:1819',
    '1239667200:1819',
    '1239753600:1885',
    '1239840000:1941',
    '1239926400:1941',
    '1240012800:1868',
    '1240099200:1742',
    '1240185600:1742',
    '1240272000:1784',
    '1240358400:1815',
    '1240444800:1857',
    '1240531200:1920',
    '1240617600:1983',
    '1240704000:2038',
    '1240790400:2009',
    '1240876800:1921',
    '1240963200:1830',
    '1241049600:1821',
    '1241136000:1821',
    '1241222400:1841',
    '1241308800:1801',
    '1241395200:1801',
    '1241481600:1748',
    '1241568000:1713',
    '1241654400:1711',
    '1241740800:1782',
    '1241827200:1782',
    '1241913600:1779',
    '1242000000:1734',
    '1242086400:1670',
    '1242172800:1668',
    '1242259200:1749',
    '1242345600:1759',
    '1242432000:1759',
    '1242518400:1707',
    '1242604800:1688',
    '1242691200:1730',
    '1242777600:1756',
    '1242864000:1696',
    '1242950400:1672',
    '1243036800:1649',
    '1243123200:1643',
    '1243209600:1765',
    '1243296000:1844',
    '1243382400:1844',
    '1243468800:1990',
    '1243555200:1990',
    '1243641600:1921',
    '1243728000:1814',
    '1243814400:1824',
    '1243900800:1793',
    '1243987200:1793',
    '1244073600:1814',
    '1244160000:1888',
    '1244246400:1888',
    '1244332800:1899',
    '1244419200:1878',
    '1244505600:1850',
    '1244592000:1901',
    '1244678400:1907',
    '1244764800:1923',
    '1244851200:1923',
    '1244937600:1942',
    '1245024000:1913',
    '1245110400:1893',
    '1245196800:1815',
    '1245283200:1859',
    '1245369600:1859',
    '1245456000:1884',
    '1245542400:1955',
    '1245628800:1964',
    '1245715200:2005',
    '1245801600:2174',
    '1245888000:2275',
    '1245974400:2275',
    '1246060800:2387',
    '1246147200:2357',
    '1246233600:2357',
    '1246320000:2192',
    '1246406400:2139',
    '1246492800:2056',
    '1246579200:2013',
    '1246665600:2049',
    '1246752000:2049',
    '1246838400:2076',
    '1246924800:2054',
    '1247011200:2116',
    '1247097600:2116',
    '1247184000:2120',
    '1247270400:2152',
    '1247356800:2152',
    '1247443200:2246',
    '1247529600:2340',
    '1247616000:2455',
    '1247702400:2573',
    '1247788800:2539',
    '1247875200:2539',
    '1247961600:2656',
    '1248048000:2656',
    '1248134400:2607',
    '1248220800:2632',
    '1248307200:2632',
    '1248393600:2632',
    '1248480000:2624',
    '1248566400:2656',
    '1248652800:2807',
    '1248739200:2807',
    '1248825600:2812',
    '1248912000:2812',
    '1248998400:2847',
    '1249084800:2828',
    '1249171200:2836',
    '1249257600:2836',
    '1249344000:2931',
    '1249430400:2925',
    '1249516800:2913',
    '1249603200:2937',
    '1249689600:2952',
    '1249776000:2981',
    '1249862400:2974',
    '1249948800:2984',
    '1250035200:2944',
    '1250121600:2980',
    '1250208000:2932',
    '1250294400:2907',
    '1250380800:2903',
    '1250467200:2903',
    '1250553600:3014',
    '1250640000:3018',
    '1250726400:3018',
    '1250812800:3217',
    '1250899200:3217',
    '1250985600:3334',
    '1251072000:3423',
    '1251158400:3509',
    '1251244800:3509',
    '1251331200:3784',
    '1251417600:3784',
    '1251504000:3962',
    '1251590400:4125',
    '1251676800:4331',
    '1251763200:4529',
    '1251849600:4347',
    '1251936000:3933',
    '1252022400:3736',
    '1252108800:3570',
    '1252195200:3424',
    '1252281600:3152',
    '1252368000:3152',
    '1252454400:3085',
    '1252540800:3043',
    '1252627200:3000',
    '1252713600:2980',
    '1252800000:3006',
    '1252886400:2912',
    '1252972800:2940',
    '1253059200:2883',
    '1253145600:2920',
    '1253232000:2920',
    '1253318400:2850',
    '1253404800:2899',
    '1253491200:2805',
    '1253577600:2646',
    '1253664000:2588',
    '1253750400:2487',
    '1253836800:2508',
    '1253923200:2508',
    '1254009600:2529',
    '1254096000:2471',
    '1254182400:2471',
    '1254268800:2394',
    '1254355200:2394',
    '1254441600:2207',
    '1254528000:2207',
    '1254614400:2213',
    '1254700800:2141',
    '1254787200:2141',
    '1254873600:2149',
    '1254960000:2252',
    '1255046400:2232',
    '1255132800:2304',
    '1255219200:2305',
    '1255305600:2305',
    '1255392000:2539',
    '1255478400:2539',
    '1255564800:2753',
    '1255651200:2858',
    '1255737600:2858',
    '1255824000:2803',
    '1255910400:2610',
    '1255996800:2492',
    '1256083200:2541',
    '1256169600:2541',
    '1256256000:2568',
    '1256342400:2680',
    '1256428800:2491',
    '1256515200:2548',
    '1256601600:2548',
    '1256688000:2762',
    '1256774400:2762',
    '1256860800:2873',
    '1256947200:2988',
    '1257033600:3063',
    '1257120000:3182',
    '1257206400:3317',
    '1257292800:3464',
    '1257379200:3539',
    '1257465600:3395',
    '1257552000:3069',
    '1257638400:3069',
    '1257724800:2775',
    '1257811200:2383',
    '1257897600:2234',
    '1257984000:2234',
    '1258070400:2258',
    '1258156800:2353',
    '1258243200:2448',
    '1258329600:2287',
    '1258416000:2178',
    '1258502400:2283',
    '1258588800:2283',
    '1258675200:2352',
    '1258761600:2151',
    '1258848000:2147',
    '1258934400:2147',
    '1259020800:2067',
    '1259107200:2183',
    '1259193600:2257',
    '1259280000:2236',
    '1259366400:2147',
    '1259452800:2104',
    '1259539200:2281',
    '1259625600:2281',
    '1259712000:2357',
    '1259798400:2254',
    '1259884800:2057',
    '1259971200:2057',
    '1260057600:2052',
    '1260144000:2074',
    '1260230400:2074',
    '1260316800:2143',
    '1260403200:2038',
    '1260489600:2038',
    '1260576000:2114',
    '1260662400:2182',
    '1260748800:2284',
    '1260835200:2376',
    '1260921600:2360',
    '1261008000:2145',
    '1261094400:2145',
    '1261180800:2037',
    '1261267200:2008',
    '1261353600:2190',
    '1261440000:2190',
    '1261526400:2289',
    '1261612800:2402',
    '1261699200:2522',
    '1261785600:2662',
    '1261872000:2529',
    '1261958400:2529',
    '1262044800:2284',
    '1262131200:2284',
    '1262217600:2169',
    '1262304000:2060',
    '1262390400:1958',
    '1262476800:2004',
    '1262563200:2089',
    '1262649600:2194',
    '1262736000:2194',
    '1262822400:2304',
    '1262908800:2168',
    '1262995200:2059',
    '1263081600:1956',
    '1263168000:1956',
    '1263254400:1961',
    '1263340800:1961',
    '1263427200:1959',
    '1263513600:1959',
    '1263600000:2077',
    '1263686400:2107',
    '1263772800:2107',
    '1263859200:2116',
    '1263945600:2176',
    '1264032000:2176',
    '1264118400:2276',
    '1264204800:2276',
    '1264291200:2391',
    '1264377600:2391',
    '1264464000:2489',
    '1264550400:2535',
    '1264636800:2645',
    '1264723200:2917',
    '1264809600:2966',
    '1264896000:3115',
    '1264982400:3271',
    '1265068800:3271',
    '1265155200:3604',
    '1265241600:3604',
    '1265328000:3785',
    '1265414400:3961',
    '1265500800:4157',
    '1265587200:4160',
    '1265673600:4160',
    '1265760000:3767',
    '1265846400:3582',
    '1266019200:3407',
    '1266105600:3074',
    '1266192000:2920',
    '1266278400:2920',
    '1266364800:2774',
    '1266451200:2503',
    '1266537600:2377',
    '1266624000:2377',
    '1266710400:2258',
    '1266796800:2299',
    '1266883200:2299',
    '1266969600:2525',
    '1267056000:2651',
    '1267142400:2783',
    '1267228800:2783',
    '1267315200:2923',
    '1267401600:3219',
    '1267488000:3219',
    '1267574400:3377',
    '1267660800:3717',
    '1267747200:3717',
    '1267833600:3903',
    '1267920000:4095',
    '1268006400:4299',
    '1268092800:4514',
    '1268179200:4740',
    '1268265600:4957',
    '1268352000:5157',
    '1268438400:4690',
    '1268524800:4459',
    '1268611200:4236',
    '1268697600:4236',
    '1268784000:4025',
    '1268870400:3823',
    '1268956800:3631',
    '1269043200:3449',
    '1269129600:3276',
    '1269216000:2964',
    '1269302400:2815',
    '1269388800:2815',
    '1269475200:2542',
    '1269561600:2414',
    '1269648000:2414',
    '1269734400:2295',
    '1269820800:2181',
    '1269907200:2092',
    '1269993600:2024',
    '1270080000:2130',
    '1270166400:2237',
    '1270252800:2320',
    '1270339200:2259',
    '1270425600:2167',
    '1270512000:2315',
    '1270598400:2315',
    '1270684800:2218',
    '1270771200:2010',
    '1270857600:2010',
    '1270944000:1922',
    '1271030400:1890',
    '1271116800:1984',
    '1271203200:1984',
    '1271289600:2047',
    '1271376000:1925',
    '1271462400:1925',
    '1271548800:2020',
    '1271635200:1985',
    '1271721600:1985',
    '1271808000:1920',
    '1271894400:1920',
    '1271980800:1793',
    '1272067200:1793',
    '1272153600:1712',
    '1272240000:1666',
    '1272326400:1731',
    '1272412800:1854',
    '1272499200:1854',
    '1272585600:1817',
    '1272672000:1747',
    '1272758400:1784',
    '1272844800:1825',
    '1272931200:1825',
    '1273017600:1745',
    '1273104000:1745',
    '1273190400:1661',
    '1273276800:1661',
    '1273363200:1523',
    '1273449600:1523',
    '1273536000:1488',
    '1273622400:1557',
    '1273708800:1607',
    '1273795200:1576',
    '1273881600:1581',
    '1273968000:1592',
    '1274054400:1671',
    '1274140800:1740',
    '1274227200:1716',
    '1274313600:1716',
    '1274400000:1641',
    '1274486400:1558',
    '1274572800:1480',
    '1274659200:1426',
    '1274745600:1442',
    '1274832000:1474',
    '1274918400:1474',
    '1275004800:1516',
    '1275091200:1431',
    '1275177600:1365',
    '1275264000:1305',
    '1275350400:1309',
    '1275436800:1367',
    '1275523200:1367',
    '1275609600:1435',
    '1275696000:1507',
    '1275782400:1582',
    '1275868800:1638',
    '1275955200:1609',
    '1276041600:1529',
    '1276128000:1454',
    '1276214400:1328',
    '1276300800:1328',
    '1276387200:1261',
    '1276473600:1200',
    '1276560000:1209',
    '1276646400:1184',
    '1276732800:1184',
    '1276819200:1171',
    '1276905600:1171',
    '1276992000:1213',
    '1277078400:1206',
    '1277164800:1262',
    '1277251200:1262',
    '1277337600:1392',
    '1277424000:1392',
    '1277510400:1462',
    '1277596800:1535',
    '1277683200:1612',
    '1277769600:1778',
    '1277856000:1867',
    '1277942400:1867',
    '1278028800:1961',
    '1278115200:2060',
    '1278201600:2163',
    '1278288000:2386',
    '1278374400:2386',
    '1278460800:2506',
    '1278547200:2763',
    '1278633600:2902',
    '1278720000:2902',
    '1278806400:3048',
    '1278892800:3201',
    '1278979200:3531',
    '1279065600:3531',
    '1279152000:3894',
    '1279238400:3894',
    '1279324800:4088',
    '1279411200:4293',
    '1279497600:4508',
    '1279584000:4887',
    '1279670400:4887',
    '1279756800:4577',
    '1279843200:4348',
    '1279929600:4348',
    '1280016000:4136',
    '1280102400:3934',
    '1280188800:3742',
    '1280275200:3555',
    '1280361600:3222',
    '1280448000:3222',
    '1280534400:3063',
    '1280620800:2913',
    '1280707200:2636',
    '1280793600:2636',
    '1280880000:2504',
    '1280966400:2278',
    '1281052800:2278',
    '1281139200:2164',
    '1281225600:2056',
    '1281312000:1953',
    '1281398400:1855',
    '1281484800:1673',
    '1281571200:1673',
    '1281657600:1589',
    '1281744000:1509',
    '1281830400:1433',
    '1281916800:1292',
    '1282003200:1227',
    '1282089600:1227',
    '1282176000:1106',
    '1282262400:1106',
    '1282348800:1050',
    '1282435200:997',
    '1282521600:947',
    '1282608000:899',
    '1282694400:854',
    '1282780800:770',
    '1282867200:731',
    '1282953600:731',
    '1283040000:694',
    '1283126400:627',
    '1283212800:608',
    '1283299200:581',
    '1283385600:581',
    '1283472000:580',
    '1283558400:584',
    '1283644800:640',
    '1283731200:640',
    '1283817600:678',
    '1283904000:678',
    '1283990400:711',
    '1284076800:745',
    '1284163200:779',
    '1284249600:793',
    '1284336000:826',
    '1284422400:781',
    '1284508800:781',
    '1284595200:747',
    '1284681600:730',
    '1284768000:671',
    '1284854400:671',
    '1284940800:634',
    '1285027200:634',
    '1285113600:589',
    '1285200000:589',
    '1285286400:585',
    '1285372800:605',
    '1285459200:616',
    '1285545600:647',
    '1285632000:664',
    '1285718400:664',
    '1285804800:638',
    '1285891200:638',
    '1285977600:652',
    '1286064000:623',
    '1286150400:596',
    '1286236800:602',
    '1286323200:601',
    '1286409600:589',
    '1286496000:580',
    '1286582400:580',
    '1286668800:555',
    '1286755200:526',
    '1286841600:526',
    '1286928000:548',
    '1287014400:549',
    '1287100800:562',
    '1287187200:562',
    '1287273600:582',
    '1287360000:589',
    '1287446400:551',
    '1287532800:551',
    '1287619200:530',
    '1287705600:530',
    '1287792000:516',
    '1287878400:500',
    '1287964800:478',
    '1288051200:478',
    '1288137600:474',
    '1288224000:469',
    '1288310400:439',
    '1288396800:422',
    '1288483200:408',
    '1288569600:419',
    '1288656000:419',
    '1288742400:443',
    '1288828800:432',
    '1288915200:452',
    '1289088000:493',
    '1289174400:505',
    '1289260800:487',
    '1289347200:487',
    '1289433600:476',
    '1289520000:481',
    '1289606400:497',
    '1289692800:513',
    '1289779200:483',
    '1289865600:483',
    '1289952000:461',
    '1290038400:461',
    '1290124800:452',
    '1290211200:436',
    '1290297600:398',
    '1290384000:398',
    '1290470400:379',
    '1290556800:372',
    '1290643200:377',
    '1290729600:394',
    '1290816000:412',
    '1290902400:433',
    '1290988800:433',
    '1291075200:453',
    '1291161600:430',
    '1291248000:439',
    '1291334400:439',
    '1291420800:458',
    '1291507200:463',
    '1291593600:434',
    '1291680000:434',
    '1291766400:442',
    '1291852800:453',
    '1291939200:453',
    '1292025600:469',
    '1292112000:482',
    '1292198400:487',
    '1292284800:495',
    '1292371200:505',
    '1292457600:498',
    '1292544000:459',
    '1292630400:459',
    '1292716800:451',
    '1292803200:451',
    '1292889600:446',
    '1292976000:419',
    '1293062400:410',
    '1293148800:409',
    '1293235200:409',
    '1293321600:402',
    '1293408000:387',
    '1293494400:401',
    '1293580800:405',
    '1293667200:416',
    '1293753600:417',
    '1293840000:417',
    '1293926400:430',
    '1294185600:397',
    '1294358400:377',
    '1294531200:353',
    '1294617600:349',
    '1294704000:335',
    '1294790400:318',
    '1294876800:305',
    '1294963200:301',
    '1295136000:315',
    '1295222400:329',
    '1295308800:343',
    '1295395200:340',
    '1295568000:333',
    '1295654400:366',
    '1295827200:383',
    '1296000000:398',
    '1296086400:389',
    '1296259200:412',
    '1296432000:405',
    '1296604800:378',
    '1296691200:362',
    '1296777600:344',
    '1296950400:309',
    '1297036800:296',
    '1297123200:275',
    '1297209600:275',
    '1297382400:256',
    '1297641600:255',
    '1297728000:264',
    '1297814400:264',
    '1297987200:263',
    '1298160000:257',
    '1298246400:255',
    '1298332800:243',
    '1298419200:247',
    '1298505600:265',
    '1298678400:268',
    '1298764800:260',
    '1298851200:238',
    '1299024000:236',
    '1299110400:242',
    '1299196800:242',
    '1299283200:245',
    '1299369600:235',
    '1299456000:227',
    '1299628800:217',
    '1299801600:203',
    '1299974400:191',
    '1300060800:189',
    '1300147200:186',
    '1300233600:186',
    '1300320000:175',
    '1300492800:176',
    '1300665600:183',
    '1300752000:200',
    '1301011200:214',
    '1301184000:225',
    '1301270400:228',
    '1301443200:229',
    '1301529600:234',
    '1301702400:225',
    '1301788800:225',
    '1301875200:220',
    '1302048000:227',
    '1302220800:224',
    '1302307200:218',
    '1302566400:199',
    '1302739200:200',
    '1302912000:202',
    '1302998400:199',
    '1303084800:192',
    '1303257600:183',
    '1303344000:180',
    '1303430400:179',
    '1303516800:175',
    '1303603200:172',
    '1303689600:168',
    '1303776000:166',
    '1303862400:164',
    '1304035200:176',
    '1304121600:183',
    '1304208000:186',
    '1304294400:193',
    '1304380800:200',
    '1304467200:203',
    '1304640000:206',
    '1304726400:210',
    '1304899200:213',
    '1304985600:218',
    '1305158400:220',
    '1305244800:219',
    '1305417600:225',
    '1305504000:226',
    '1305676800:230',
    '1305763200:215',
    '1305936000:216',
    '1306022400:212',
    '1306281600:203',
    '1306368000:209',
    '1306454400:206',
    '1306540800:202',
    '1306627200:197',
    '1306713600:193',
    '1306800000:192',
    '1306886400:193',
    '1307059200:188',
    '1307232000:183',
    '1307318400:185',
    '1307404800:191',
    '1307491200:195',
    '1307664000:206',
    '1307750400:208',
    '1307836800:210',
    '1307923200:207',
    '1308096000:203',
    '1308268800:201',
    '1308355200:193',
    '1308441600:189',
    '1308528000:189',
    '1308700800:196',
    '1308873600:205',
    '1308960000:204',
    '1309046400:206',
    '1309132800:204',
    '1309305600:205',
    '1309478400:203',
    '1309564800:207',
    '1309651200:211',
    '1309737600:205',
    '1309910400:203',
    '1310083200:202',
    '1310169600:201',
    '1310256000:198',
    '1310342400:192',
    '1310515200:187',
    '1310688000:195',
    '1310860800:199',
    '1310947200:197',
    '1311120000:203',
    '1311292800:200',
    '1311379200:206',
    '1311465600:211',
    '1311552000:214',
    '1311724800:222',
    '1311897600:227',
    '1311984000:232',
    '1312070400:231',
    '1312156800:226',
    '1312329600:228',
    '1312502400:242',
    '1312675200:251',
    '1312761600:254',
    '1312934400:245',
    '1313020800:239',
    '1313193600:240',
    '1313625600:263',
    '1313884800:247',
    '1313971200:248',
    '1314144000:252',
    '1314316800:235',
    '1314489600:223',
    '1314576000:222',
    '1314748800:209',
    '1314921600:201',
    '1315008000:195',
    '1315094400:195',
    '1315180800:198',
    '1315353600:193',
    '1315526400:189',
    '1315612800:181',
    '1315699200:171',
    '1315785600:165',
    '1315958400:164',
    '1316044800:170',
    '1316131200:173',
    '1316304000:160',
    '1316736000:168',
    '1316908800:176',
    '1316995200:172',
    '1317081600:166',
    '1317340800:170',
    '1317427200:173',
    '1317513600:173',
    '1317600000:168',
    '1317772800:175',
    '1317859200:177',
    '1318118400:179',
    '1318204800:176',
    '1318291200:175',
    '1318377600:174',
    '1318550400:172',
    '1318723200:175',
    '1318809600:176',
    '1318982400:178',
    '1319155200:175',
    '1319328000:163',
    '1319414400:158',
    '1319587200:161',
    '1319760000:169',
    '1319932800:163',
    '1320019200:161',
    '1320192000:171',
    '1320278400:176',
    '1320364800:178',
    '1320451200:183',
    '1320537600:186',
    '1320624000:182',
    '1320796800:184',
    '1320969600:187',
    '1321142400:199',
    '1321401600:209',
    '1321488000:209',
    '1321660800:210',
    '1321833600:209',
    '1322092800:219',
    '1322179200:219',
    '1322265600:215',
    '1322438400:207',
    '1322524800:197',
    '1322611200:188',
    '1322784000:193',
    '1322956800:197',
    '1323043200:191',
    '1323129600:190',
    '1323216000:180',
    '1323302400:171',
    '1323388800:162',
    '1323475200:154',
    '1323561600:154',
    '1323648000:157',
    '1323734400:164',
    '1323820800:167',
    '1323907200:159',
    '1323993600:166',
    '1324080000:168',
    '1324166400:175',
    '1324252800:175',
    '1324339200:179',
    '1324425600:187',
    '1324512000:187',
    '1324598400:195',
    '1324684800:202',
    '1324771200:206',
    '1324857600:204',
    '1324944000:207',
    '1325030400:216',
    '1325116800:226',
    '1325203200:234',
    '1325289600:241',
    '1325376000:251',
    '1325462400:256',
    '1325548800:265',
    '1325635200:274',
    '1325721600:283',
    '1325808000:290',
    '1325894400:301',
    '1325980800:307',
    '1326067200:310',
    '1326153600:310',
    '1326240000:318',
    '1326326400:331',
    '1326412800:338',
    '1326499200:346',
    '1326585600:347',
    '1326672000:336',
    '1326758400:328',
    '1326844800:319',
    '1326931200:309',
    '1327017600:305',
    '1327104000:293',
    '1327190400:282',
    '1327276800:276',
    '1327363200:277',
    '1327449600:272',
    '1327536000:274',
    '1327622400:272',
    '1327708800:272',
    '1327795200:269',
    '1327881600:277',
    '1327968000:282',
    '1328054400:285',
    '1328140800:284',
    '1328227200:279',
    '1328313600:279',
    '1328400000:275',
    '1328486400:268',
    '1328572800:275',
    '1328659200:277',
    '1328745600:283',
    '1328832000:285',
    '1328918400:282',
    '1329004800:270',
    '1329091200:277',
    '1329177600:278',
    '1329264000:265',
    '1329350400:263',
    '1329436800:264',
    '1329523200:260',
    '1329609600:277',
    '1329696000:281',
    '1329782400:277',
    '1329868800:281',
    '1329955200:286',
    '1330041600:286',
    '1330128000:276',
    '1330214400:281',
    '1330300800:280',
    '1330387200:273',
    '1330473600:265',
    '1330560000:260',
    '1330646400:247',
    '1330732800:238',
    '1330819200:229',
    '1330905600:219',
    '1330992000:210',
    '1331078400:206',
    '1331164800:202',
    '1331251200:197',
    '1331337600:195',
    '1331424000:189',
    '1331510400:189',
    '1331596800:192',
    '1331683200:191',
    '1331769600:187',
    '1331856000:178',
    '1331942400:176',
    '1332028800:179',
    '1332115200:177',
    '1332201600:173',
    '1332288000:166',
    '1332374400:164',
    '1332460800:171',
    '1332547200:178',
    '1332633600:185',
    '1332720000:192',
    '1332806400:199',
    '1332892800:207',
    '1332979200:212',
    '1333065600:217',
    '1333152000:220',
    '1333238400:221',
    '1333324800:224',
    '1333411200:224',
    '1333497600:232',
    '1333584000:226',
    '1333670400:225',
    '1333756800:235',
    '1333843200:238',
    '1333929600:237',
    '1334016000:233',
    '1334102400:229',
    '1334188800:226',
    '1334275200:224',
    '1334361600:215',
    '1334448000:207',
    '1334534400:202',
    '1334620800:200',
    '1334707200:191',
    '1334793600:184',
    '1334880000:185',
    '1334966400:185',
    '1335052800:178',
    '1335139200:175',
    '1335225600:171',
    '1335312000:165',
    '1335398400:162',
    '1335484800:160',
    '1335571200:161',
    '1335657600:157',
    '1335744000:160',
    '1335830400:162',
    '1335916800:165',
    '1336003200:168',
    '1336089600:171',
    '1336176000:168',
    '1336262400:161',
    '1336348800:158',
    '1336435200:160',
    '1336521600:162',
    '1336608000:163',
    '1336694400:160',
    '1336780800:159',
    '1336867200:160',
    '1336953600:157',
    '1337040000:149',
    '1337126400:141',
    '1337212800:133',
    '1337299200:129',
    '1337385600:124',
    '1337472000:117',
    '1337558400:111',
    '1337644800:107',
    '1337731200:104',
    '1337817600:98',
    '1337904000:96',
    '1337990400:94',
    '1338076800:93',
    '1338163200:94',
    '1338249600:92',
    '1338336000:92',
    '1338422400:90',
    '1338508800:86',
    '1338595200:84',
    '1338681600:84',
    '1338768000:86',
    '1338854400:89',
    '1338940800:91',
    '1339027200:92',
    '1339113600:95',
    '1339200000:99',
    '1339286400:97',
    '1339372800:96',
    '1339459200:98',
    '1339545600:99',
    '1339632000:99',
    '1339718400:99',
    '1339804800:100',
    '1339891200:101',
    '1339977600:101',
    '1340064000:104',
    '1340150400:103',
    '1340236800:104',
    '1340323200:105',
    '1340409600:105',
    '1340496000:102',
    '1340582400:101',
    '1340668800:98',
    '1340755200:99',
    '1340841600:97',
    '1340928000:96',
    '1341014400:95',
    '1341100800:94',
    '1341187200:94',
    '1341273600:93',
    '1341360000:92',
    '1341446400:92',
    '1341532800:93',
    '1341619200:92',
    '1341705600:91',
    '1341792000:91',
    '1341878400:91',
    '1341964800:93',
    '1342051200:96',
    '1342137600:97',
    '1342224000:99',
    '1342310400:98',
    '1342396800:100',
    '1342483200:99',
    '1342569600:99',
    '1342656000:99',
    '1342742400:99',
    '1342828800:98',
    '1342915200:98',
    '1343001600:99',
    '1343088000:101',
    '1343174400:100',
    '1343260800:98',
    '1343347200:100',
    '1343433600:99',
    '1343520000:97',
    '1343606400:97',
    '1343692800:97',
    '1343779200:99',
    '1343865600:100',
    '1343952000:99',
    '1344038400:98',
    '1344124800:95',
    '1344211200:93',
    '1344297600:92',
    '1344384000:94',
    '1344470400:97',
    '1344556800:96',
    '1344643200:96',
    '1344729600:94',
    '1344816000:90',
    '1344902400:91',
    '1344988800:90',
    '1345075200:92',
    '1345161600:94',
    '1345248000:94',
    '1345334400:94',
    '1345420800:94',
    '1345507200:94',
    '1345593600:95',
    '1345680000:95',
    '1345766400:93',
    '1345852800:90',
    '1345939200:89',
    '1346025600:86',
    '1346112000:85',
    '1346198400:83',
    '1346284800:80',
    '1346371200:79',
    '1346457600:79',
    '1346544000:77',
    '1346630400:75',
    '1346716800:75',
    '1346803200:75',
    '1346889600:76',
    '1346976000:78',
    '1347062400:80',
    '1347148800:82',
    '1347235200:80',
    '1347321600:77',
    '1347408000:75',
    '1347494400:75',
    '1347580800:77',
    '1347667200:77',
    '1347753600:75',
    '1347840000:74',
    '1347926400:74',
    '1348012800:75',
    '1348099200:75',
    '1348185600:73',
    '1348272000:73',
    '1348358400:73',
    '1348444800:72',
    '1348531200:69',
    '1348617600:69',
    '1348704000:69',
    '1348790400:68',
    '1348876800:67',
    '1348963200:63',
    '1349049600:62',
    '1349136000:61',
    '1349222400:61',
    '1349308800:61',
    '1349395200:59',
    '1349481600:57',
    '1349568000:56',
    '1349654400:54',
    '1349740800:53',
    '1349827200:53',
    '1349913600:53',
    '1350000000:54',
    '1350086400:54',
    '1350172800:52',
    '1350259200:51',
    '1350345600:49',
    '1350432000:46',
    '1350518400:45',
    '1350604800:45',
    '1350691200:44',
    '1350777600:43',
    '1350864000:40',
    '1350950400:38',
    '1351036800:37',
    '1351123200:36',
    '1351209600:36',
    '1351296000:35',
    '1351382400:36',
    '1351468800:36',
    '1351555200:36',
    '1351641600:37',
    '1351728000:39',
    '1351814400:41',
    '1351900800:42',
    '1351987200:44',
    '1352073600:46',
    '1352160000:48',
    '1352246400:49',
    '1352332800:51',
    '1352419200:53',
    '1352505600:54',
    '1352592000:56',
    '1352678400:57',
    '1352764800:59',
    '1352851200:60',
    '1352937600:61',
    '1353024000:63',
    '1353110400:64',
    '1353196800:66',
    '1353283200:65',
    '1353369600:65',
    '1353456000:67',
    '1353542400:68',
    '1353628800:69',
    '1353715200:70',
    '1353801600:70',
    '1353888000:70',
    '1353974400:70',
    '1354060800:71',
    '1354147200:71',
    '1354233600:70',
    '1354320000:67',
    '1354406400:66',
    '1354492800:64',
    '1354579200:64',
    '1354665600:64',
    '1354752000:63',
    '1354838400:61',
    '1354924800:60',
    '1355011200:60',
    '1355097600:61',
    '1355184000:64',
    '1355270400:63',
    '1355356800:64',
    '1355443200:65',
    '1355529600:66',
    '1355616000:62',
    '1355702400:60',
    '1355788800:60',
    '1355875200:60',
    '1355961600:62',
    '1356048000:63',
    '1356134400:65',
    '1356220800:66',
    '1356307200:65',
    '1356393600:66',
    '1356480000:65',
    '1356566400:66',
    '1356652800:65',
    '1356739200:66',
    '1356825600:66',
    '1356912000:64',
    '1356998400:62',
    '1357084800:62',
    '1357171200:62',
    '1357257600:65',
    '1357344000:65',
    '1357430400:66',
    '1357516800:66',
    '1357603200:68',
    '1357689600:69',
    '1357776000:68',
    '1357862400:71',
    '1357948800:73',
    '1358035200:74',
    '1358121600:76',
    '1358208000:76',
    '1358294400:76',
    '1358380800:76',
    '1358467200:77',
    '1358553600:76',
    '1358640000:75',
    '1358726400:76',
    '1358812800:78',
    '1358899200:78',
    '1358985600:80',
    '1359072000:82',
    '1359158400:85',
    '1359244800:88',
    '1359331200:90',
    '1359417600:91',
    '1359504000:92',
    '1359590400:92',
    '1359676800:90',
    '1359763200:89',
    '1359849600:90',
    '1359936000:88',
    '1360022400:86',
    '1360108800:87',
    '1360195200:91',
    '1360281600:92',
    '1360368000:94',
    '1360454400:95',
    '1360540800:96',
    '1360627200:98',
    '1360713600:101',
    '1360800000:104',
    '1360886400:106',
    '1360972800:105',
    '1361059200:106',
    '1361145600:108',
    '1361232000:108',
    '1361318400:109',
    '1361404800:111',
    '1361491200:109',
    '1361577600:107',
    '1361664000:108',
    '1361750400:106',
    '1361836800:106',
    '1361923200:109',
    '1362009600:108',
    '1362096000:104',
    '1362182400:103',
    '1362268800:97',
    '1362355200:96',
    '1362441600:100',
    '1362528000:100',
    '1362614400:100',
    '1362700800:101',
    '1362787200:104',
    '1362873600:103',
    '1362960000:101',
    '1363046400:100',
    '1363132800:101',
    '1363219200:101',
    '1363305600:102',
    '1363392000:102',
    '1363478400:99',
    '1363564800:96',
    '1363651200:97',
    '1363737600:96',
    '1363824000:93',
    '1363910400:93',
    '1363996800:90',
    '1364083200:88',
    '1364169600:89',
    '1364256000:90',
    '1364342400:93',
    '1364428800:91',
    '1364515200:91',
    '1364601600:93',
    '1364688000:97',
    '1364774400:101',
    '1364860800:105',
    '1364947200:104',
    '1365033600:104',
    '1365120000:103',
    '1365206400:102',
    '1365292800:101',
    '1365379200:101',
    '1365465600:100',
    '1365552000:102',
    '1365638400:99',
    '1365724800:100',
    '1365811200:101',
    '1365897600:102',
    '1365984000:105',
    '1366070400:105',
    '1366156800:110',
    '1366243200:110',
    '1366329600:114',
    '1366416000:116',
    '1366502400:112',
    '1366588800:112',
    '1366675200:112',
    '1366761600:113',
    '1366848000:117',
    '1366934400:117',
    '1367020800:111',
    '1367107200:107',
    '1367193600:105',
    '1367280000:106',
    '1367366400:104',
    '1367452800:105',
    '1367539200:106',
    '1367625600:102',
    '1367712000:99',
    '1367798400:98',
    '1367884800:98',
    '1367971200:99',
    '1368057600:99',
    '1368144000:101',
    '1368230400:101',
    '1368316800:100',
    '1368403200:97',
    '1368489600:94',
    '1368576000:93',
    '1368662400:90',
    '1368748800:87',
    '1368835200:86',
    '1368921600:83',
    '1369008000:84',
    '1369094400:85',
    '1369180800:87',
    '1369267200:85',
    '1369353600:88',
    '1369440000:89',
    '1369526400:88',
    '1369612800:88',
    '1369699200:85',
    '1369785600:87',
    '1369872000:86',
    '1369958400:87',
    '1370044800:87',
    '1370131200:86',
    '1370217600:84',
    '1370304000:84',
    '1370390400:84',
    '1370476800:83',
    '1370563200:81',
    '1370649600:81',
    '1370736000:79',
    '1370822400:80',
    '1370908800:80',
    '1370995200:81',
    '1371081600:84',
    '1371168000:82',
    '1371254400:80',
    '1371340800:80',
    '1371427200:79',
    '1371513600:76',
    '1371600000:74',
    '1371686400:73',
    '1371772800:76',
    '1371859200:79',
    '1371945600:79',
    '1372032000:78',
    '1372118400:79',
    '1372204800:82',
    '1372291200:84',
    '1372377600:88',
    '1372464000:93',
    '1372550400:94',
    '1372636800:98',
    '1372723200:101',
    '1372809600:101',
    '1372896000:102',
    '1372982400:102',
    '1373068800:103',
    '1373155200:104',
    '1373241600:104',
    '1373328000:104',
    '1373414400:104',
    '1373500800:106',
    '1373587200:106',
    '1373673600:109',
    '1373760000:109',
    '1373846400:110',
    '1373932800:111',
    '1374019200:113',
    '1374105600:116',
    '1374192000:118',
    '1374278400:120',
    '1374364800:123',
    '1374451200:125',
    '1374537600:125',
    '1374624000:126',
    '1374710400:127',
    '1374796800:125',
    '1374883200:126',
    '1374969600:127',
    '1375056000:131',
    '1375142400:134',
    '1375228800:133',
    '1375315200:135',
    '1375401600:138',
    '1375488000:139',
    '1375574400:138',
    '1375660800:136',
    '1375747200:138',
    '1375833600:138',
    '1375920000:133',
    '1376006400:132',
    '1376092800:133',
    '1376179200:130',
    '1376265600:128',
    '1376352000:124',
    '1376438400:125',
    '1376524800:125',
    '1376611200:123',
    '1376697600:123',
    '1376784000:120',
    '1376870400:117',
    '1376956800:117',
    '1377043200:117',
    '1377129600:112',
    '1377216000:112',
    '1377302400:109',
    '1377388800:107',
    '1377475200:107',
    '1377561600:102',
    '1377648000:96',
    '1377734400:93',
    '1377820800:88',
    '1377907200:84',
    '1377993600:81',
    '1378080000:81',
    '1378166400:80',
    '1378252800:79',
    '1378339200:78',
    '1378425600:78',
    '1378512000:77',
    '1378598400:76',
    '1378684800:76',
    '1378771200:77',
    '1378857600:78',
    '1378944000:79',
    '1379030400:79',
    '1379116800:79',
    '1379203200:77',
    '1379289600:79',
    '1379376000:79',
    '1379462400:82',
    '1379548800:83',
    '1379635200:83',
    '1379721600:87',
    '1379808000:91',
    '1379894400:94',
    '1379980800:98',
    '1380067200:102',
    '1380153600:105',
    '1380240000:108',
    '1380326400:105',
    '1380412800:105',
    '1380499200:103',
    '1380585600:99',
    '1380672000:99',
    '1380758400:95',
    '1380844800:93',
    '1380931200:95',
    '1381017600:95',
    '1381104000:92',
    '1381190400:92',
    '1381276800:91',
    '1381363200:91',
    '1381449600:91',
    '1381536000:90',
    '1381622400:90',
    '1381708800:89',
    '1381795200:89',
    '1381881600:93',
    '1381968000:93',
    '1382054400:98',
    '1382140800:100',
    '1382227200:102',
    '1382313600:102',
    '1382400000:100',
    '1382486400:100',
    '1382572800:102',
    '1382659200:104',
    '1382745600:104',
    '1382832000:106',
    '1382918400:103',
    '1383004800:101',
    '1383091200:102',
    '1383177600:97',
    '1383264000:97',
    '1383350400:96',
    '1383436800:98',
    '1383523200:99',
    '1383609600:103',
    '1383696000:102',
    '1383782400:102',
    '1383868800:100',
    '1383955200:100',
    '1384041600:96',
    '1384128000:93',
    '1384214400:89',
    '1384300800:84',
    '1384387200:80',
    '1384473600:77',
    '1384560000:76',
    '1384646400:75',
    '1384732800:74',
    '1384819200:72',
    '1384905600:72',
    '1384992000:69',
    '1385078400:71',
    '1385164800:74',
    '1385251200:76',
    '1385337600:74',
    '1385424000:73',
    '1385510400:71',
    '1385596800:70',
    '1385683200:69',
    '1385769600:68',
    '1385856000:66',
    '1385942400:65',
    '1386028800:65',
    '1386115200:63',
    '1386201600:66',
    '1386288000:66',
    '1386374400:65',
    '1386460800:64',
    '1386547200:63',
    '1386633600:62',
    '1386720000:60',
    '1386806400:60',
    '1386892800:61',
    '1386979200:62',
    '1387065600:62',
    '1387152000:63',
    '1387238400:62',
    '1387324800:62',
    '1387411200:60',
    '1387497600:59',
    '1387584000:57',
    '1387670400:56',
    '1387756800:56',
    '1387843200:56',
    '1387929600:56',
    '1388016000:57',
    '1388102400:56',
    '1388188800:53',
    '1388275200:52',
    '1388361600:52',
    '1388448000:50',
    '1388534400:51',
    '1388620800:52',
    '1388707200:52',
    '1388793600:53',
    '1388880000:52',
    '1388966400:53',
    '1389052800:56',
    '1389139200:56',
    '1389225600:57',
    '1389312000:58',
    '1389398400:59',
    '1389484800:61',
    '1389571200:61',
    '1389657600:62',
    '1389744000:63',
    '1389830400:63',
    '1389916800:64',
    '1390003200:64',
    '1390089600:63',
    '1390176000:63',
    '1390262400:62',
    '1390348800:64',
    '1390435200:65',
    '1390521600:65',
    '1390608000:62',
    '1390694400:61',
    '1390780800:58',
    '1390867200:57',
    '1390953600:56',
    '1391040000:57',
    '1391126400:58',
    '1391212800:55',
    '1391299200:52',
    '1391385600:49',
    '1391472000:46',
    '1391558400:43',
    '1391644800:40',
    '1391731200:38',
    '1391817600:36',
    '1391904000:34',
    '1391990400:32',
    '1392076800:30',
    '1392163200:28',
    '1392249600:26',
    '1392336000:24',
    '1392422400:22',
    '1392508800:20',
    '1392595200:19',
    '1392681600:18',
    '1392768000:17',
    '1392854400:16',
    '1392940800:15',
    '1393027200:14',
    '1393113600:13',
    '1393200000:13',
    '1393286400:12',
    '1393372800:12',
    '1393459200:12',
    '1393545600:12',
    '1393632000:13',
    '1393718400:13',
    '1393804800:13',
    '1393891200:13',
    '1393977600:13',
    '1394064000:13',
    '1394150400:13',
    '1394236800:14',
    '1394323200:15',
    '1394409600:15',
    '1394496000:15',
    '1394582400:15',
    '1394668800:15',
    '1394755200:15',
    '1394841600:15',
    '1394928000:15',
    '1395014400:16',
    '1395100800:16',
    '1395187200:17',
    '1395273600:18',
    '1395360000:18',
    '1395446400:18',
    '1395532800:19',
    '1395619200:20',
    '1395705600:20',
    '1395792000:21',
    '1395878400:21',
    '1395964800:23',
    '1396051200:25',
    '1396137600:26',
    '1396224000:26',
    '1396310400:28',
    '1396396800:30',
    '1396483200:30',
    '1396569600:31',
    '1396656000:31',
    '1396742400:29',
    '1396828800:29',
    '1396915200:29',
    '1397001600:30',
    '1397088000:30',
    '1397174400:30',
    '1397260800:32',
    '1397347200:33',
    '1397433600:33',
    '1397520000:33',
    '1397606400:34',
    '1397692800:34',
    '1397779200:35',
    '1397865600:35',
    '1397952000:37',
    '1398038400:37',
    '1398124800:36',
    '1398211200:38',
    '1398297600:40',
    '1398384000:40',
    '1398470400:42',
    '1398556800:45',
    '1398643200:47',
    '1398729600:48',
    '1398816000:51',
    '1398902400:54',
    '1398988800:53',
    '1399075200:50',
    '1399161600:48',
    '1399248000:46',
    '1399334400:48',
    '1399420800:50',
    '1399507200:52',
    '1399593600:52',
    '1399680000:54',
    '1399766400:54',
    '1399852800:56',
    '1399939200:57',
    '1400025600:59',
    '1400112000:59',
    '1400198400:60',
    '1400284800:60',
    '1400371200:60',
    '1400457600:60',
    '1400544000:62',
    '1400630400:62',
    '1400716800:62',
    '1400803200:62',
    '1400889600:62',
    '1400976000:60',
    '1401062400:62',
    '1401148800:64',
    '1401235200:64',
    '1401321600:66',
    '1401408000:66',
    '1401494400:68',
    '1401580800:66',
    '1401667200:68',
    '1401753600:69',
    '1401840000:69',
    '1401926400:71',
    '1402012800:71',
    '1402099200:70',
    '1402185600:70',
    '1402272000:72',
    '1402358400:72',
    '1402444800:72',
    '1402531200:72',
    '1402617600:74',
    '1402704000:73',
    '1402790400:73',
    '1402876800:74',
    '1402963200:76',
    '1403049600:79',
    '1403136000:79',
    '1403222400:82',
    '1403308800:84',
    '1403395200:86',
    '1403481600:86',
    '1403568000:90',
    '1403654400:93',
    '1403740800:92',
    '1403827200:91',
    '1403913600:95',
    '1404000000:94',
    '1404086400:97',
    '1404172800:99',
    '1404259200:103',
    '1404345600:101',
    '1404432000:104',
    '1404518400:108',
    '1404604800:108',
    '1404691200:106',
    '1404777600:108',
    '1404864000:108',
    '1404950400:110',
    '1405036800:116',
    '1405123200:122',
    '1405209600:127',
    '1405296000:134',
    '1405382400:134',
    '1405468800:136',
    '1405555200:142',
    '1405641600:145',
    '1405728000:150',
    '1405814400:150',
    '1405900800:148',
    '1405987200:146',
    '1406073600:146',
    '1406160000:152',
    '1406246400:152',
    '1406332800:156',
    '1406419200:157',
    '1406505600:159',
    '1406592000:159',
    '1406678400:163',
    '1406764800:160',
    '1406851200:165',
    '1406937600:171',
    '1407024000:176',
    '1407110400:180',
    '1407196800:187',
    '1407283200:195',
    '1407369600:202',
    '1407456000:198',
    '1407542400:196',
    '1407628800:193',
    '1407715200:188',
    '1407801600:190',
    '1407888000:185',
    '1407974400:176',
    '1408060800:184',
    '1408147200:194',
    '1408233600:190',
    '1408320000:199',
    '1408406400:198',
    '1408492800:197',
    '1408579200:203',
    '1408665600:206',
    '1408752000:209',
    '1408838400:217',
    '1408924800:219',
    '1409011200:223',
    '1409097600:234',
    '1409184000:234',
    '1409270400:224',
    '1409356800:223',
    '1409443200:232',
    '1409529600:234',
    '1409616000:230',
    '1409702400:238',
    '1409788800:249',
    '1409875200:249',
    '1409961600:261',
    '1410048000:255',
    '1410134400:251',
    '1410220800:259',
    '1410307200:249',
    '1410393600:250',
    '1410480000:253',
    '1410566400:259',
    '1410652800:251',
    '1410739200:255',
    '1410825600:256',
    '1410912000:252',
    '1410998400:252',
    '1411084800:247',
    '1411171200:255',
    '1411257600:263',
    '1411344000:254',
    '1411430400:253',
    '1411516800:254',
    '1411603200:263',
    '1411689600:262',
    '1411776000:262',
    '1411862400:254',
    '1411948800:261',
    '1412035200:274',
    '1412121600:272',
    '1412208000:268',
    '1412294400:269',
    '1412380800:277',
    '1412467200:281',
    '1412553600:274',
    '1412640000:283',
    '1412726400:287',
    '1412812800:302',
    '1412899200:318',
    '1412985600:333',
    '1413072000:350',
    '1413158400:355',
    '1413244800:373',
    '1413331200:383',
    '1413417600:397',
    '1413504000:393',
    '1413590400:386',
    '1413676800:369',
    '1413763200:364',
    '1413849600:349',
    '1413936000:340',
    '1414022400:327',
    '1414108800:314',
    '1414195200:305',
    '1414281600:294',
    '1414368000:285',
    '1414454400:286',
    '1414540800:286',
    '1414627200:271',
    '1414713600:259',
    '1414800000:249',
    '1414886400:236',
    '1414972800:226',
    '1415059200:220',
    '1415145600:220',
    '1415232000:229',
    '1415318400:233',
    '1415404800:239',
    '1415491200:242',
    '1415577600:247',
    '1415664000:247',
    '1415750400:248',
    '1415836800:238',
    '1415923200:236',
    '1416009600:232',
    '1416096000:231',
    '1416182400:225',
    '1416268800:219',
    '1416355200:228',
    '1416441600:232',
    '1416528000:237',
    '1416614400:243',
    '1416700800:243',
    '1416787200:245',
    '1416873600:244',
    '1416960000:244',
    '1417046400:250',
    '1417132800:250',
    '1417219200:248',
    '1417305600:252',
    '1417392000:262',
    '1417478400:276',
    '1417564800:279',
    '1417651200:279',
    '1417737600:289',
    '1417824000:296',
    '1417910400:305',
    '1417996800:313',
    '1418083200:322',
    '1418169600:334',
    '1418256000:334',
    '1418342400:345',
    '1418428800:363',
    '1418515200:381',
    '1418601600:391',
    '1418688000:409',
    '1418774400:399',
    '1418860800:385',
    '1418947200:386',
    '1419033600:393',
    '1419120000:407',
    '1419206400:391',
    '1419292800:381',
    '1419379200:383',
    '1419465600:387',
    '1419552000:402',
    '1419638400:409',
    '1419724800:409',
    '1419811200:396',
    '1419897600:384',
    '1419984000:390',
    '1420070400:407',
    '1420156800:422',
    '1420243200:425',
    '1420329600:444',
    '1420416000:464',
    '1420502400:472',
    '1420588800:480',
    '1420675200:485',
    '1420761600:485',
    '1420848000:506',
    '1420934400:513',
    '1421020800:530',
    '1421107200:544',
    '1421193600:571',
    '1421280000:584',
    '1421366400:584',
    '1421452800:585',
    '1421539200:568',
    '1421625600:572',
    '1421712000:586',
    '1421798400:581',
    '1421884800:603',
    '1421971200:597',
    '1422057600:603',
    '1422144000:607',
    '1422230400:586',
    '1422316800:558',
    '1422403200:534',
    '1422489600:508',
    '1422576000:495',
    '1422662400:486',
    '1422748800:482',
    '1422835200:477',
    '1422921600:474',
    '1423008000:481',
    '1423094400:485',
    '1423180800:504',
    '1423267200:504',
    '1423353600:498',
    '1423440000:509',
    '1423526400:523',
    '1423612800:537',
    '1423699200:555',
    '1423785600:544',
    '1423872000:541',
    '1423958400:549',
    '1424044800:551',
    '1424131200:546',
    '1424217600:552',
    '1424304000:542',
    '1424390400:528',
    '1424476800:508',
    '1424563200:486',
    '1424649600:468',
    '1424736000:456',
    '1424822400:462',
    '1424908800:467',
    '1424995200:457',
    '1425081600:453',
    '1425168000:458',
    '1425254400:454',
    '1425340800:466',
    '1425427200:476',
    '1425513600:492',
    '1425600000:505',
    '1425686400:529',
    '1425772800:547',
    '1425859200:570',
    '1425945600:594',
    '1426032000:596',
    '1426118400:596',
    '1426204800:604',
    '1426291200:578',
    '1426377600:573',
    '1426464000:583',
    '1426550400:583',
    '1426636800:585',
    '1426723200:559',
    '1426809600:544',
    '1426896000:544',
    '1426982400:548',
    '1427068800:557',
    '1427155200:570',
    '1427241600:570',
    '1427328000:573',
    '1427414400:579',
    '1427500800:593',
    '1427587200:598',
    '1427673600:603',
    '1427760000:606',
    '1427846400:623',
    '1427932800:623',
    '1428019200:645',
    '1428105600:655',
    '1428192000:654',
    '1428278400:664',
    '1428364800:670',
    '1428451200:652',
    '1428537600:623',
    '1428624000:591',
    '1428710400:579',
    '1428796800:588',
    '1428883200:588',
    '1428969600:591',
    '1429056000:601',
    '1429142400:589',
    '1429228800:603',
    '1429315200:616',
    '1429401600:619',
    '1429488000:600',
    '1429574400:600',
    '1429660800:584',
    '1429747200:595',
    '1429833600:595',
    '1429920000:599',
    '1430006400:600',
    '1430092800:584',
    '1430179200:574',
    '1430265600:556',
    '1430352000:551',
    '1430438400:551',
    '1430524800:538',
    '1430611200:531',
    '1430697600:508',
    '1430784000:515',
    '1430870400:523',
    '1430956800:523',
    '1431043200:519',
    '1431129600:525',
    '1431216000:507',
    '1431302400:505',
    '1431388800:512',
    '1431475200:520',
    '1431561600:520',
    '1431648000:509',
    '1431734400:516',
    '1431820800:507',
    '1431907200:495',
    '1431993600:495',
    '1432080000:486',
    '1432166400:489',
    '1432252800:489',
    '1432339200:489',
    '1432425600:499',
    '1432512000:502',
    '1432598400:501',
    '1432684800:498',
    '1432771200:503',
    '1432857600:503',
    '1432944000:496',
    '1433030400:491',
    '1433116800:490',
    '1433203200:489',
    '1433289600:496',
    '1433376000:506',
    '1433462400:512',
    '1433548800:517',
    '1433635200:535',
    '1433721600:541',
    '1433808000:545',
    '1433894400:545',
    '1433980800:551',
    '1434067200:549',
    '1434153600:549',
    '1434240000:543',
    '1434326400:542',
    '1434412800:537',
    '1434499200:535',
    '1434585600:530',
    '1434672000:535',
    '1434758400:526',
    '1434844800:536',
    '1434931200:536',
    '1435017600:532',
    '1435104000:541',
    '1435190400:541',
    '1435276800:537',
    '1435363200:537',
    '1435449600:537',
    '1435536000:534',
    '1435622400:513',
    '1435708800:513',
    '1435795200:514',
    '1435881600:514',
    '1435968000:498',
    '1436054400:496',
    '1436140800:489',
    '1436227200:508',
    '1436313600:508',
    '1436400000:491',
    '1436486400:503',
    '1436572800:486',
    '1436659200:487',
    '1436745600:492',
    '1436832000:509',
    '1436918400:521',
    '1437004800:540',
    '1437091200:540',
    '1437177600:540',
    '1437264000:533',
    '1437350400:539',
    '1437436800:549',
    '1437523200:561',
    '1437609600:579',
    '1437696000:579',
    '1437782400:564',
    '1437868800:548',
    '1437955200:546',
    '1438041600:524',
    '1438128000:545',
    '1438214400:560',
    '1438300800:560',
    '1438387200:551',
    '1438473600:540',
    '1438560000:544',
    '1438646400:523',
    '1438732800:523',
    '1438819200:525',
    '1438905600:530',
    '1438992000:530',
    '1439078400:536',
    '1439164800:520',
    '1439251200:521',
    '1439337600:520',
    '1439424000:525',
    '1439510400:525',
    '1439596800:539',
    '1439683200:539',
    '1439769600:527',
    '1439856000:506',
    '1439942400:517',
    '1440115200:535',
    '1440201600:535',
    '1440288000:533',
    '1440374400:534',
    '1440460800:556',
    '1440547200:556',
    '1440633600:553',
    '1440720000:530',
    '1440806400:530',
    '1440892800:514',
    '1440979200:503',
    '1441065600:495',
    '1441152000:495',
    '1441238400:486',
    '1441324800:486',
    '1441411200:493',
    '1441497600:504',
    '1441584000:504',
    '1441670400:506',
    '1441756800:506',
    '1441843200:523',
    '1441843200:549',
    '1441929600:566',
    '1442016000:566',
    '1442102400:571',
    '1442188800:565',
    '1442275200:552',
    '1442361600:552',
    '1442448000:532',
    '1442534400:514',
    '1442620800:495',
    '1442707200:480',
    '1442793600:456',
    '1442880000:445',
    '1442966400:430',
    '1443052800:416',
    '1443139200:398',
    '1443225600:381',
    '1443312000:369',
    '1443398400:356',
    '1443484800:352',
    '1443571200:352',
    '1443657600:350',
    '1443744000:350',
    '1443830400:334',
    '1443916800:334',
    '1444176000:306',
    '1444348800:302',
    '1444521600:304',
    '1444608000:304',
    '1444694400:310',
    '1444780800:323',
    '1444867200:323',
    '1444953600:336',
    '1445040000:345',
    '1445126400:338',
    '1445212800:338',
    '1445212800:345',
    '1445299200:345',
    '1445385600:341',
    '1445472000:341',
    '1445558400:339',
    '1445644800:348',
    '1445731200:358',
    '1445817600:358',
    '1445904000:369',
    '1445990400:356',
    '1446076800:371',
    '1446163200:371',
    '1446249600:382',
    '1446336000:382',
    '1446422400:382',
    '1446422400:392',
    '1446508800:392',
    '1446595200:402',
    '1446681600:385',
    '1446768000:372',
    '1446854400:372',
    '1446940800:385',
    '1447027200:385',
    '1447027200:394',
    '1447113600:394',
    '1447200000:404',
    '1447286400:404',
    '1447372800:404',
    '1447459200:415',
    '1447545600:410',
    '1447632000:407',
    '1447718400:417',
    '1447804800:404',
    '1447977600:405',
    '1448064000:408',
    '1448150400:408',
    '1448236800:408',
    '1448236800:393',
    '1448323200:393',
    '1448409600:382',
    '1448496000:364',
    '1448582400:361',
    '1448668800:361',
    '1448755200:344',
    '1448841600:348',
    '1448928000:348',
    '1449014400:352',
    '1449100800:352',
    '1449187200:363',
    '1449273600:363',
    '1449360000:372',
    '1449446400:372',
    '1449532800:379',
    '1449619200:379',
    '1449705600:381',
    '1449792000:381',
    '1449878400:389',
    '1449964800:385',
    '1450051200:385',
    '1450137600:401',
    '1450224000:412',
    '1450310400:408',
    '1450396800:408',
    '1450483200:413',
    '1450569600:413',
    '1450656000:408',
    '1450742400:398',
    '1450828800:394',
    '1450915200:410',
    '1451001600:415',
    '1451088000:415',
    '1451174400:420',
    '1451260800:431',
    '1451347200:420',
    '1451433600:410',
    '1451520000:403',
    '1451606400:403',
    '1451692800:400',
    '1451779200:403',
    '1451865600:392',
    '1451952000:384',
    '1452124800:391',
    '1452211200:385',
    '1452297600:385',
    '1452384000:389',
    '1452470400:388',
    '1452556800:373',
    '1452643200:364',
    '1452729600:364',
    '1452816000:356',
    '1452902400:344',
    '1452988800:336',
    '1453075200:336',
    '1453248000:325',
    '1453334400:324',
    '1453420800:324',
    '1453507200:324',
    '1453593600:328',
    '1453680000:333',
    '1453766400:341',
    '1453852800:341',
    '1453939200:352',
    '1454025600:353',
    '1454112000:343',
    '1454198400:333',
    '1454284800:333',
    '1454371200:331',
    '1454371200:328',
    '1454457600:319',
    '1454544000:319',
    '1454630400:305',
    '1454716800:293',
    '1454803200:293',
    '1454889600:286',
    '1454976000:290',
    '1455062400:287',
    '1455148800:287',
    '1455235200:283',
    '1455321600:289',
    '1455408000:294',
    '1455580800:282',
    '1455753600:284',
    '1455840000:284',
    '1455926400:277',
    '1456012800:276',
    '1456099200:276',
    '1456185600:282',
    '1456272000:283',
    '1456358400:283',
    '1456444800:262',
    '1456531200:251',
    '1456617600:246',
    '1456704000:239',
    '1456790400:231',
    '1456876800:231',
    '1456963200:227',
    '1457049600:227',
    '1457136000:230',
    '1457222400:230',
    '1457308800:237',
    '1457481600:256',
    '1457568000:256',
    '1457654400:255',
    '1457740800:264',
    '1457827200:264',
    '1457913600:255',
    '1458000000:249',
    '1458086400:249',
    '1458259200:237',
    '1458345600:237',
    '1458432000:228',
    '1458518400:231',
    '1458604800:231',
    '1458691200:231',
    '1458777600:223',
    '1458864000:230',
    '1458950400:238',
    '1459036800:238',
    '1459123200:238',
    '1459209600:235',
    '1459296000:228',
    '1459382400:222',
    '1459468800:216',
    '1459555200:216',
    '1459641600:223',
    '1459728000:229',
    '1459814400:225',
    '1459900800:216',
    '1459987200:217',
    '1460073600:217',
    '1460160000:225',
    '1460246400:230',
    '1460332800:227',
    '1460419200:227',
    '1460505600:225',
    '1460592000:222',
    '1460678400:222',
    '1460764800:225',
    '1460851200:222',
    '1460937600:224',
    '1461024000:224',
    '1461110400:222',
    '1461196800:222',
    '1461283200:222',
    '1461369600:222',
    '1461456000:226',
    '1461542400:226',
    '1461628800:231',
    '1461715200:240',
    '1461801600:247',
    '1461888000:247',
    '1461974400:258',
    '1462060800:261',
    '1462147200:252',
    '1462233600:252',
    '1462320000:249',
    '1462406400:249',
    '1462492800:250',
    '1462579200:250',
    '1462665600:249',
    '1462752000:240',
    '1462838400:240',
    '1462924800:231',
    '1463011200:231',
    '1463097600:237',
    '1463184000:243',
    '1463356800:243',
    '1463443200:236',
    '1463529600:240',
    '1463616000:240',
    '1463702400:246',
    '1463788800:246',
    '1463875200:244',
    '1463961600:244',
    '1464048000:237',
    '1464134400:231',
    '1464393600:243',
    '1464480000:243',
    '1464566400:245',
    '1464652800:239',
    '1464739200:239',
    '1464825600:238',
    '1464912000:238',
    '1464998400:237',
    '1465084800:237',
    '1465171200:234',
    '1465257600:228',
    '1465344000:228',
    '1465862400:194',
    '1466035200:185',
    '1466121600:177',
    '1466208000:169',
    '1466294400:169',
    '1466380800:166',
    '1466553600:158',
    '1466640000:151',
    '1466726400:155',
    '1466812800:155',
    '1466899200:154',
    '1466985600:154',
    '1467072000:154',
    '1467158400:148',
    '1467244800:148',
    '1467417600:145',
    '1467504000:141',
    '1467590400:141',
    '1467676800:139',
    '1467763200:136',
    '1467849600:131',
    '1467936000:130',
    '1468022400:130',
    '1468108800:131',
    '1468195200:130',
    '1468281600:130',
    '1468713600:131',
    '1468800000:131',
    '1468886400:134',
    '1469318400:140',
    '1469404800:140',
    '1470009600:139',
    '1470096000:134',
    '1470182400:132',
    '1470268800:132',
    '1470355200:135',
    '1470441600:137',
    '1470528000:137',
    '1470614400:137',
    '1470700800:128',
    '1470787200:129',
    '1470873600:129',
    '1470960000:127',
    '1471046400:128',
    '1471132800:128',
    '1471219200:128',
    '1471305600:127',
    '1471478400:127',
    '1471564800:129',
    '1471651200:129',
    '1471737600:132',
    '1471824000:132',
    '1471824000:135',
    '1471910400:135',
    '1471996800:135',
    '1472083200:135',
    '1472169600:135',
    '1472256000:135',
    '1472428800:142',
    '1472601600:144',
    '1472688000:146',
    '1472774400:146',
    '1472860800:146',
    '1472947200:146',
    '1473033600:152',
    '1473120000:152',
    '1473206400:153',
    '1473292800:153',
    '1473379200:150',
    '1473465600:152',
    '1473552000:152',
    '1473638400:148',
    '1473724800:148',
    '1473811200:145',
    '1473897600:138',
    '1473984000:138',
    '1474070400:133',
    '1474156800:133',
    '1474243200:130',
    '1474329600:127',
    '1474761600:122',
    '1474848000:122',
    '1474934400:122',
    '1475020800:121',
    '1475107200:125',
    '1475280000:125',
    '1475366400:127',
    '1475452800:127',
    '1475539200:127',
    '1475625600:127',
    '1475712000:127',
    '1475798400:127',
    '1475971200:121',
    '1476057600:121',
    '1476144000:124',
    '1476144000:124',
    '1476230400:124',
    '1476316800:130',
    '1476403200:130',
    '1476489600:134',
    '1476662400:134',
    '1476748800:134',
    '1476835200:130',
    '1476921600:130',
    '1477008000:129',
    '1477094400:134',
    '1477180800:134',
    '1477267200:134',
    '1477353600:133',
    '1477440000:136',
    '1477526400:136',
    '1477612800:142',
    '1477699200:142',
    '1477785600:139',
    '1477872000:139',
    '1477958400:133',
    '1478044800:133',
    '1478131200:130',
    '1478217600:130',
    '1478304000:133',
    '1478390400:134',
    '1478476800:134',
    '1478563200:130',
    '1478649600:134',
    '1478736000:134',
    '1478908800:135',
    '1478995200:137',
    '1479081600:137',
    '1479427200:136',
    '1479513600:136',
    '1479600000:135',
    '1479686400:135',
    '1479772800:135',
    '1479945600:138',
    '1480032000:138',
    '1480118400:139',
    '1480204800:140',
    '1480291200:140',
    '1480377600:142',
    '1480464000:142',
    '1480550400:146',
    '1480723200:146',
    '1480809600:146',
    '1480896000:150',
    '1480982400:150',
    '1481068800:151',
    '1481155200:151',
    '1481241600:152',
    '1481328000:156',
    '1481414400:156',
    '1481500800:157',
    '1481587200:157',
    '1481673600:153',
    '1481760000:153',
    '1481846400:151',
    '1481932800:147',
    '1482019200:142',
    '1482105600:142',
    '1482192000:138',
    '1482278400:138',
    '1482364800:138',
    '1482451200:138',
    '1482537600:136',
    '1482624000:131',
    '1482796800:127',
    '1482883200:127',
    '1482969600:125',
    '1483056000:122',
    '1483142400:122',
    '1483228800:117',
    '1483315200:113',
    '1483401600:113',
    '1483488000:109',
    '1483574400:104',
    '1483660800:102',
    '1483747200:102',
    '1483833600:97',
    '1483920000:94',
    '1484006400:94',
    '1484092800:92',
    '1484179200:92',
    '1484265600:90',
    '1484352000:89',
    '1484438400:89',
    '1484524800:89',
    '1484611200:89',
    '1484697600:90',
    '1484784000:90',
    '1484870400:90',
    '1484956800:90',
    '1485043200:88',
    '1485129600:84',
    '1485216000:83',
    '1485302400:83',
    '1485388800:86',
    '1485475200:86',
    '1485561600:88',
    '1485648000:88',
    '1485734400:88',
    '1485820800:89',
    '1485907200:89',
    '1486080000:90',
    '1486166400:91',
    '1486252800:90',
    '1486425600:90',
    '1486598400:92',
    '1486684800:94',
    '1486857600:94',
    '1486944000:91',
    '1487030400:95',
    '1487203200:97',
    '1487289600:97',
    '1487376000:97',
    '1487462400:97',
    '1487548800:98',
    '1487635200:98',
    '1487721600:94',
    '1487894400:94',
    '1487980800:94',
    '1488153600:91',
    '1488240000:89',
    '1488326400:90',
    '1488499200:86',
    '1488585600:84',
    '1488758400:81',
    '1488931200:80',
    '1489017600:81',
    '1489190400:81',
    '1489363200:82',
    '1489449600:83',
    '1489622400:86',
    '1489795200:85',
    '1489968000:84',
    '1490140800:87',
    '1490313600:89',
    '1490400000:88',
    '1490572800:88',
    '1490659200:88',
    '1490745600:88',
    '1490918400:86',
    '1491091200:85',
    '1491264000:79',
    '1491350400:79',
    '1491436800:79',
    '1491609600:77',
    '1491696000:78',
    '1491782400:78',
    '1491868800:78',
    '1492041600:78',
    '1492214400:79',
    '1492387200:80',
    '1492473600:79',
    '1492473600:79',
    '1492646400:79',
    '1492819200:78',
    '1492992000:76',
    '1493078400:80',
    '1493251200:79',
    '1493424000:80',
    '1493596800:82',
    '1493769600:84',
    '1493856000:87',
    '1494028800:87',
    '1494201600:85',
    '1494374400:86',
    '1494374400:86',
    '1494547200:89',
    '1494633600:91',
    '1494806400:92',
    '1494892800:92',
    '1495065600:93',
    '1495152000:93',
    '1495238400:96',
    '1495324800:97',
    '1495411200:97',
    '1495584000:100',
    '1495670400:100',
    '1495843200:104',
    '1495929600:104',
    '1496016000:105',
    '1496188800:108',
    '1496275200:112',
    '1496448000:115',
    '1496534400:118',
    '1496620800:121',
    '1496793600:126',
    '1496880000:129',
    '1497052800:136',
    '1497139200:140',
    '1497225600:143',
    '1497312000:149',
    '1497484800:155',
    '1497657600:161',
    '1497830400:160',
    '1497916800:158',
    '1498003200:161',
    '1498089600:161',
    '1498262400:159',
    '1498348800:159',
    '1498521600:162',
    '1498694400:164',
    '1498867200:164',
    '1498953600:169',
    '1499040000:169',
    '1499126400:171',
    '1499299200:163',
    '1499472000:162',
    '1499644800:158',
    '1499817600:155',
    '1499990400:153',
    '1500076800:154',
    '1500249600:162',
    '1500422400:165',
    '1500595200:171',
    '1500768000:164',
    '1500940800:163',
    '1501027200:158',
    '1501200000:159',
    '1501372800:161',
    '1501459200:157',
    '1501632000:151',
    '1501804800:151',
    '1501891200:154',
    '1502064000:155',
    '1502236800:156',
    '1502409600:156',
    '1502496000:155',
    '1502668800:154',
    '1502755200:154',
    '1502928000:150',
    '1503100800:153',
    '1503187200:154',
    '1503360000:155'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.