Documentation for this module may be created at Module:Exchange/Crystal wand/Data/doc
return {
'1411257600:1000000',
'1411344000:1000000',
'1411430400:955932',
'1411516800:955932',
'1411603200:908135',
'1411689600:908135',
'1411776000:866323',
'1411862400:866323',
'1411948800:826140',
'1412035200:826140',
'1412121600:826140',
'1412208000:788428',
'1412294400:788428',
'1412380800:788428',
'1412467200:751952',
'1412553600:751952',
'1412640000:751952',
'1412726400:751952',
'1412812800:718013',
'1412899200:718013',
'1412985600:718013',
'1413072000:718013',
'1413158400:718013',
'1413244800:684982',
'1413331200:684982',
'1413417600:684982',
'1413504000:684982',
'1413590400:684982',
'1413676800:684982',
'1413763200:652857',
'1413849600:652857',
'1413936000:652857',
'1414022400:652857',
'1414108800:652857',
'1414195200:652857',
'1414281600:652857',
'1414368000:621729',
'1414454400:621729',
'1414540800:621729',
'1414627200:621729',
'1414713600:621729',
'1414800000:621729',
'1414886400:621729',
'1414972800:591972',
'1415059200:591972',
'1415145600:591972',
'1415232000:591972',
'1415318400:591972',
'1415404800:591972',
'1415491200:563993',
'1415577600:563993',
'1415664000:562679',
'1415750400:534545',
'1415836800:534545',
'1415923200:508157',
'1416009600:484049',
'1416096000:484049',
'1416182400:461150',
'1416268800:461150',
'1416355200:439029',
'1416441600:439029',
'1416528000:439029',
'1416614400:417957',
'1416700800:417957',
'1416787200:417957',
'1416873600:398088',
'1416960000:398088',
'1417046400:398088',
'1417132800:398088',
'1417219200:379375',
'1417305600:379375',
'1417392000:379375',
'1417478400:361489',
'1417564800:361489',
'1417651200:361489',
'1417737600:361489',
'1417824000:344494',
'1417910400:344494',
'1417996800:329029',
'1418083200:329029',
'1418169600:329029',
'1418256000:329029',
'1418342400:313804',
'1418428800:313804',
'1418515200:313804',
'1418601600:313804',
'1418688000:299210',
'1418774400:299210',
'1418860800:299210',
'1418947200:284938',
'1419033600:284938',
'1419120000:284938',
'1419206400:271568',
'1419292800:271568',
'1419379200:271568',
'1419465600:271568',
'1419552000:258761',
'1419638400:258761',
'1419724800:258761',
'1419811200:258761',
'1419897600:245822',
'1419984000:245822',
'1420070400:245822',
'1420156800:245822',
'1420243200:237194',
'1420329600:237194',
'1420416000:237194',
'1420502400:237194',
'1420588800:237194',
'1420675200:226979',
'1420761600:226979',
'1420848000:226979',
'1420934400:226979',
'1421020800:226979',
'1421107200:215803',
'1421193600:215803',
'1421280000:215803',
'1421366400:215803',
'1421452800:215803',
'1421539200:205428',
'1421625600:205428',
'1421712000:205428',
'1421798400:205428',
'1421884800:205428',
'1421971200:195375',
'1422057600:195375',
'1422144000:195375',
'1422230400:195375',
'1422316800:190767',
'1422403200:190767',
'1422489600:190767',
'1422576000:190767',
'1422662400:190767',
'1422748800:185103',
'1422835200:185103',
'1422921600:185103',
'1423008000:185103',
'1423094400:185103',
'1423180800:176458',
'1423267200:176458',
'1423353600:176458',
'1423440000:176458',
'1423526400:168518',
'1423612800:168518',
'1423699200:168518',
'1423785600:168518',
'1423872000:168518',
'1423958400:161380',
'1424044800:113311',
'1424131200:113311',
'1424217600:113311',
'1424304000:113311',
'1424390400:113311',
'1424476800:110970',
'1424563200:110970',
'1424649600:110970',
'1424736000:110970',
'1424822400:107009',
'1424908800:107009',
'1424995200:107009',
'1425081600:107009',
'1425168000:107313',
'1425254400:107313',
'1425340800:107313',
'1425427200:107313',
'1425513600:107890',
'1425600000:107890',
'1425686400:107890',
'1425772800:107890',
'1425859200:102838',
'1425945600:102838',
'1426032000:102838',
'1426118400:102838',
'1426204800:102838',
'1426291200:102838',
'1426377600:100091',
'1426464000:100091',
'1426550400:100091',
'1426636800:100091',
'1426723200:100091',
'1426809600:100405',
'1426896000:100405',
'1426982400:100405',
'1427068800:100405',
'1427155200:100405',
'1427241600:97856',
'1427328000:97856',
'1427414400:97856',
'1427500800:97856',
'1427587200:97856',
'1427673600:97856',
'1427760000:92995',
'1427846400:92995',
'1427932800:92995',
'1428019200:92995',
'1428105600:92995',
'1428192000:88452',
'1428278400:88452',
'1428364800:88452',
'1428451200:88452',
'1428537600:84132',
'1428624000:84132',
'1428710400:84132',
'1428796800:84132',
'1428883200:84132',
'1428969600:84132',
'1429056000:79944',
'1429142400:79944',
'1429228800:79944',
'1429315200:79944',
'1429401600:79944',
'1429488000:79944',
'1429574400:80780',
'1429660800:80780',
'1429747200:80780',
'1429833600:80780',
'1429920000:80780',
'1430006400:80780',
'1430092800:80780',
'1430179200:79301',
'1430265600:79301',
'1430352000:79301',
'1430438400:79301',
'1430524800:79301',
'1430611200:79301',
'1430697600:76726',
'1430784000:76726',
'1430870400:76726',
'1430956800:76726',
'1431043200:76726',
'1431129600:76726',
'1431216000:74234',
'1431302400:74234',
'1431388800:74234',
'1431475200:74234',
'1431561600:74234',
'1431648000:74234',
'1431734400:74234',
'1431820800:70522',
'1431907200:70522',
'1431993600:70522',
'1432080000:70522',
'1432166400:70522',
'1432252800:70522',
'1432339200:67683',
'1432425600:67683',
'1432512000:67683',
'1432598400:67683',
'1432684800:67683',
'1432771200:64298',
'1432857600:64298',
'1432944000:64298',
'1433030400:64298',
'1433116800:64298',
'1433203200:61459',
'1433289600:61459',
'1433376000:61459',
'1433462400:61459',
'1433548800:61459',
'1433635200:61459',
'1433721600:62419',
'1433808000:62419',
'1433894400:62419',
'1433980800:62419',
'1434067200:62419',
'1434153600:62419',
'1434240000:62228',
'1434326400:62228',
'1434412800:62228',
'1434499200:62228',
'1434585600:62228',
'1434672000:63308',
'1434758400:63308',
'1434844800:63308',
'1434931200:63308',
'1435017600:65369',
'1435104000:65369',
'1435190400:65369',
'1435276800:65369',
'1435363200:65369',
'1435449600:65369',
'1435536000:66937',
'1435622400:66937',
'1435708800:66937',
'1435795200:66937',
'1435881600:66937',
'1435968000:69720',
'1436054400:69720',
'1436140800:69720',
'1436227200:69720',
'1436313600:69720',
'1436400000:69720',
'1436486400:71214',
'1436572800:71214',
'1436659200:71214',
'1436745600:71214',
'1436832000:71214',
'1436918400:69321',
'1437004800:69321',
'1437091200:69321',
'1437177600:69321',
'1437264000:69321',
'1437350400:69321',
'1437436800:65930',
'1437523200:65930',
'1437609600:65930',
'1437696000:65930',
'1437782400:65930',
'1437868800:65696',
'1437955200:65696',
'1438041600:65696',
'1438128000:65696',
'1438214400:65696',
'1438300800:66575',
'1438387200:66575',
'1438473600:66575',
'1438560000:66575',
'1438646400:66575',
'1438732800:66334',
'1438819200:66334',
'1438905600:66334',
'1438992000:66334',
'1439078400:66334',
'1439164800:66334',
'1439251200:68644',
'1439337600:68644',
'1439424000:68644',
'1439510400:68644',
'1439596800:68644',
'1439683200:68644',
'1439769600:70216',
'1439856000:70216',
'1439942400:70216',
'1440115200:70216',
'1440201600:70216',
'1440288000:71340',
'1440374400:71340',
'1440460800:71340',
'1440547200:71340',
'1440633600:71340',
'1440720000:74464',
'1440806400:74464',
'1440892800:74464',
'1440979200:74464',
'1441065600:74464',
'1441152000:74464',
'1441238400:73717',
'1441324800:73717',
'1441411200:73717',
'1441497600:73717',
'1441584000:73717',
'1441670400:73717',
'1441756800:73717',
'1441843200:73717',
'1441843200:72117',
'1441929600:72117',
'1442016000:72117',
'1442102400:72117',
'1442188800:72117',
'1442275200:72117',
'1442361600:72117',
'1442448000:72117',
'1442534400:69326',
'1442620800:69326',
'1442707200:69326',
'1442793600:69326',
'1442880000:69326',
'1442966400:69326',
'1443052800:69326',
'1443139200:69047',
'1443225600:69047',
'1443312000:69047',
'1443398400:69047',
'1443484800:69047',
'1443571200:69047',
'1443657600:65612',
'1443744000:65612',
'1443830400:65612',
'1443916800:65612',
'1444176000:65870',
'1444348800:65870',
'1444521600:65870',
'1444608000:65870',
'1444694400:65870',
'1444780800:65445',
'1444867200:65445',
'1444953600:65445',
'1445040000:65445',
'1445126400:65445',
'1445212800:65445',
'1445212800:65445',
'1445299200:65605',
'1445385600:65605',
'1445472000:65605',
'1445558400:65605',
'1445644800:65605',
'1445731200:65605',
'1445817600:65605',
'1445904000:65605',
'1445990400:63766',
'1446076800:63766',
'1446163200:63766',
'1446249600:63766',
'1446336000:63766',
'1446422400:63766',
'1446508800:63766',
'1446595200:65523',
'1446681600:65523',
'1446768000:65523',
'1446854400:65523',
'1446940800:65523',
'1447027200:65523',
'1447027200:65523',
'1447113600:65523',
'1447200000:66696',
'1447286400:66696',
'1447372800:66696',
'1447459200:66696',
'1447545600:66696',
'1447632000:66696',
'1447718400:69361',
'1447804800:69361',
'1447977600:69361',
'1448064000:69361',
'1448150400:69361',
'1448236800:69361',
'1448236800:69361',
'1448323200:71225',
'1448409600:71225',
'1448496000:71225',
'1448582400:71225',
'1448668800:71225',
'1448755200:71225',
'1448841600:71225',
'1448928000:71225',
'1449014400:69895',
'1449100800:69895',
'1449187200:69895',
'1449273600:69895',
'1449360000:69895',
'1449446400:69895',
'1449532800:72600',
'1449619200:72600',
'1449705600:72600',
'1449792000:72600',
'1449878400:72600',
'1449964800:72600',
'1450051200:75616',
'1450137600:75616',
'1450224000:75616',
'1450310400:75616',
'1450396800:75616',
'1450483200:75616',
'1450569600:75616',
'1450656000:74516',
'1450742400:74516',
'1450828800:74516',
'1450915200:74516',
'1451001600:74516',
'1451088000:74516',
'1451174400:76754',
'1451260800:76754',
'1451347200:76754',
'1451433600:76754',
'1451520000:76754',
'1451606400:76754',
'1451692800:79085',
'1451779200:79085',
'1451865600:79085',
'1451952000:79085',
'1452124800:79085',
'1452211200:79085',
'1452297600:82220',
'1452384000:82220',
'1452470400:82220',
'1452556800:82220',
'1452643200:82220',
'1452729600:82220',
'1452816000:86097',
'1452902400:86097',
'1452988800:86097',
'1453075200:86097',
'1453248000:86097',
'1453334400:90169',
'1453420800:90169',
'1453507200:90169',
'1453593600:90169',
'1453680000:90169',
'1453766400:94372',
'1453852800:94372',
'1453939200:98866',
'1454025600:103638',
'1454112000:103638',
'1454198400:108540',
'1454284800:108540',
'1454371200:108540',
'1454371200:113715',
'1454457600:113715',
'1454544000:113715',
'1454630400:113715',
'1454716800:119132',
'1454803200:119132',
'1454889600:119132',
'1454976000:119132',
'1455062400:124874',
'1455148800:124874',
'1455235200:124874',
'1455321600:124874',
'1455408000:124874',
'1455580800:130717',
'1455753600:130717',
'1455840000:130717',
'1455926400:130717',
'1456012800:137063',
'1456099200:137063',
'1456185600:137063',
'1456272000:137063',
'1456358400:137063',
'1456444800:143560',
'1456531200:143560',
'1456617600:143560',
'1456704000:143560',
'1456790400:143560',
'1456876800:143560',
'1456963200:150348',
'1457049600:150348',
'1457136000:150348',
'1457222400:150348',
'1457308800:150348',
'1457481600:157352',
'1457568000:157352',
'1457654400:157352',
'1457740800:157352',
'1457827200:164584',
'1457913600:164584',
'1458000000:164584',
'1458086400:164584',
'1458259200:164584',
'1458345600:925440',
'1458432000:925440',
'1458518400:925440',
'1458604800:925440',
'1458691200:925440',
'1458777600:925440',
'1458864000:925440',
'1458950400:925440',
'1459036800:925440',
'1459123200:925440',
'1459209600:911586',
'1459296000:911586',
'1459382400:911586',
'1459468800:911586',
'1459555200:911586',
'1459641600:911586',
'1459728000:911586',
'1459814400:911586',
'1459900800:911586',
'1459987200:911586',
'1460073600:911586',
'1460160000:911586',
'1460246400:868030',
'1460332800:868030',
'1460419200:868030',
'1460505600:868030',
'1460592000:868030',
'1460678400:868030',
'1460764800:868030',
'1460851200:868030',
'1460937600:868030',
'1461024000:868030',
'1461110400:868030',
'1461196800:827596',
'1461283200:827596',
'1461369600:827596',
'1461456000:827596',
'1461542400:827596',
'1461628800:827596',
'1461715200:827596',
'1461801600:827596',
'1461888000:827596',
'1461974400:827596',
'1462060800:827596',
'1462147200:827596',
'1462233600:788596',
'1462320000:788596',
'1462406400:788596',
'1462492800:788596',
'1462579200:788596',
'1462665600:788596',
'1462752000:788596',
'1462838400:788596',
'1462924800:788596',
'1463011200:788596',
'1463097600:788596',
'1463184000:788596',
'1463356800:750685',
'1463443200:750685',
'1463529600:750685',
'1463616000:750685',
'1463702400:750685',
'1463788800:750685',
'1463875200:750685',
'1463961600:750685',
'1464048000:750685',
'1464134400:716387',
'1464393600:716387',
'1464480000:716387',
'1464566400:716387',
'1464652800:716387',
'1464739200:716387',
'1464825600:716387',
'1464912000:716387',
'1464998400:682986',
'1465084800:682986',
'1465171200:682986',
'1465257600:682986',
'1465344000:682986',
'1465862400:448835',
'1466035200:448835',
'1466121600:448835',
'1466208000:448835',
'1466294400:448835',
'1466380800:435189',
'1466553600:435189',
'1466640000:435189',
'1466726400:435189',
'1466812800:435189',
'1466899200:435189',
'1466985600:435189',
'1467072000:435189',
'1467158400:435189',
'1467244800:435189',
'1467417600:425530',
'1467504000:425530',
'1467590400:425530',
'1467676800:425530',
'1467763200:425530',
'1467849600:425530',
'1467936000:425530',
'1468022400:425530',
'1468108800:425530',
'1468195200:425530',
'1468281600:425530',
'1468713600:419085',
'1468800000:419085',
'1468886400:419085',
'1469318400:419085',
'1469404800:419085',
'1470009600:398894',
'1470096000:398894',
'1470182400:398894',
'1470268800:398894',
'1470355200:398894',
'1470441600:398894',
'1470528000:398894',
'1470614400:398894',
'1470700800:398894',
'1470787200:408035',
'1470873600:408035',
'1470960000:408035',
'1471046400:408035',
'1471132800:408035',
'1471219200:408035',
'1471305600:408035',
'1471478400:408035',
'1471564800:408035',
'1471651200:408035',
'1471737600:408035',
'1471824000:408035',
'1471824000:408035',
'1471910400:408035',
'1471996800:408035',
'1472083200:417428',
'1472169600:417428',
'1472256000:417428',
'1472428800:417428',
'1472601600:417428',
'1472688000:417428',
'1472774400:417428',
'1472860800:417428',
'1472947200:417428',
'1473033600:417428',
'1473120000:419572',
'1473206400:419572',
'1473292800:419572',
'1473379200:419572',
'1473465600:419572',
'1473552000:419572',
'1473638400:419572',
'1473724800:419572',
'1473811200:419572',
'1473897600:419572',
'1473984000:419572',
'1474070400:419572',
'1474156800:419572',
'1474243200:419572',
'1474329600:426987',
'1474761600:426987',
'1474848000:426987',
'1474934400:426987',
'1475020800:426987',
'1475107200:426987',
'1475280000:426987',
'1475366400:430969',
'1475452800:430969',
'1475539200:430969',
'1475625600:430969',
'1475712000:430969',
'1475798400:430969',
'1475971200:430969',
'1476057600:430969',
'1476144000:430969',
'1476144000:430969',
'1476230400:430969',
'1476316800:430969',
'1476403200:430969',
'1476489600:417859',
'1476662400:417859',
'1476748800:417859',
'1476835200:417859',
'1476921600:417859',
'1477008000:417859',
'1477094400:417859',
'1477180800:417859',
'1477267200:417859',
'1477353600:417859',
'1477440000:417859',
'1477526400:417859',
'1477612800:417859',
'1477699200:398188',
'1477785600:398188',
'1477872000:398188',
'1477958400:398188',
'1478044800:398188',
'1478131200:398188',
'1478217600:398188',
'1478304000:398188',
'1478390400:398188',
'1478476800:398188',
'1478563200:398188',
'1478649600:398188',
'1478736000:398188',
'1478908800:384949',
'1478995200:384949',
'1479081600:384949',
'1479427200:384949',
'1479513600:384949',
'1479600000:384949',
'1479686400:384949',
'1479772800:384949',
'1479945600:366319',
'1480032000:366319',
'1480118400:366319',
'1480204800:366319',
'1480291200:366319',
'1480377600:366319',
'1480464000:366319',
'1480550400:366319',
'1480723200:366319',
'1480809600:366319',
'1480896000:348727',
'1480982400:348727',
'1481068800:348727',
'1481155200:348727',
'1481241600:348727',
'1481328000:348727',
'1481414400:348727',
'1481500800:348727',
'1481587200:348727',
'1481673600:348727',
'1481760000:348727',
'1481846400:348727',
'1481932800:332513',
'1482019200:332513',
'1482105600:332513',
'1482192000:332513',
'1482278400:332513',
'1482364800:332513',
'1482451200:332513',
'1482537600:332513',
'1482624000:332513',
'1482796800:317177',
'1482883200:317177',
'1482969600:317177',
'1483056000:317177',
'1483142400:317177',
'1483228800:317177',
'1483315200:317177',
'1483401600:238692',
'1483488000:238692',
'1483574400:238692',
'1483660800:238692',
'1483747200:238692',
'1483833600:238692',
'1483920000:238692',
'1484006400:238692',
'1484092800:238692',
'1484179200:234278',
'1484265600:234278',
'1484352000:234278',
'1484438400:234278',
'1484524800:234278',
'1484611200:234278',
'1484697600:234278',
'1484784000:234278',
'1484870400:234278',
'1484956800:230056',
'1485043200:230056',
'1485129600:230056',
'1485216000:230056',
'1485302400:230056',
'1485388800:230056',
'1485475200:230056',
'1485561600:230056',
'1485648000:230056',
'1485734400:229786',
'1485820800:229786',
'1485907200:229786',
'1486080000:229786',
'1486166400:229786',
'1486252800:229786',
'1486425600:229786',
'1486598400:233647',
'1486684800:233647',
'1486857600:233647',
'1486944000:233647',
'1487030400:233647',
'1487203200:233647',
'1487289600:233647',
'1487376000:239183',
'1487462400:239183',
'1487548800:239183',
'1487635200:239183',
'1487721600:239183',
'1487894400:239183',
'1487980800:239183',
'1488153600:239479',
'1488240000:239479',
'1488326400:239479',
'1488499200:239479',
'1488585600:239479',
'1488758400:239479',
'1488931200:244597',
'1489017600:244597',
'1489190400:244597',
'1489363200:244597',
'1489449600:244597',
'1489622400:244597',
'1489795200:242991',
'1489968000:242991',
'1490140800:242991',
'1490313600:242991',
'1490400000:242991',
'1490572800:242991',
'1490659200:245263',
'1490745600:245263',
'1490918400:245263',
'1491091200:245263',
'1491264000:245263',
'1491350400:245263',
'1491436800:243143',
'1491609600:243143',
'1491696000:243143',
'1491782400:243143',
'1491868800:243143',
'1492041600:243143',
'1492214400:231438',
'1492387200:231438',
'1492473600:231438',
'1492473600:231438',
'1492646400:231438',
'1492819200:231438',
'1492992000:225385',
'1493078400:225385',
'1493251200:225385',
'1493424000:225385',
'1493596800:214930',
'1493769600:214930',
'1493856000:214930',
'1494028800:204779',
'1494201600:204779',
'1494374400:204779',
'1494374400:204779',
'1494547200:141982',
'1494633600:141982',
'1494806400:141982',
'1494892800:141982',
'1495065600:135690',
'1495152000:135690',
'1495238400:135690',
'1495324800:135690',
'1495411200:134702',
'1495584000:134702',
'1495670400:134702',
'1495843200:134702',
'1495929600:134429',
'1496016000:134429',
'1496188800:134429',
'1496275200:134429',
'1496448000:133286',
'1496534400:133286',
'1496620800:133286',
'1496793600:133286',
'1496880000:133286',
'1497052800:133196',
'1497139200:133196',
'1497225600:133196',
'1497312000:133196',
'1497484800:133582',
'1497657600:133582',
'1497830400:133582',
'1497916800:133582',
'1498003200:133582',
'1498089600:134980',
'1498262400:134980',
'1498348800:134980',
'1498521600:134980',
'1498694400:134980',
'1498867200:136638',
'1498953600:136638',
'1499040000:136638',
'1499126400:136638',
'1499299200:136638',
'1499472000:135175',
'1499644800:135175',
'1499817600:135175',
'1499990400:135175',
'1500076800:135224',
'1500249600:135224',
'1500422400:135224',
'1500595200:135224',
'1500768000:134114',
'1500940800:134114',
'1501027200:134114',
'1501200000:134114',
'1501372800:134114',
'1501459200:131046',
'1501632000:131046',
'1501804800:131046',
'1501891200:131046',
'1502064000:131046',
'1502236800:128289',
'1502409600:128289',
'1502496000:128289',
'1502668800:128289',
'1502755200:128289',
'1502928000:128289',
'1503100800:125025',
'1503187200:125025',
'1503360000:125025',
'1503446400:125025',
'1503619200:125025',
'1503792000:128624',
'1503878400:128624',
'1504051200:128624',
'1504224000:128624',
'1504396800:128624',
'1504396800:128624',
'1504483200:126586',
'1504569600:126586',
'1504742400:126586',
'1504915200:126586',
'1505088000:126586',
'1505174400:126586',
'1505347200:128246',
'1505520000:128246',
'1505692800:128246',
'1506211200:126271',
'1506384000:126271',
'1506470400:126271',
'1506643200:124511',
'1506729600:124511',
'1506816000:124511',
'1506988800:124511',
'1507161600:124511',
'1507248000:124511',
'1507420800:126676',
'1507593600:126676',
'1507766400:126676',
'1507939200:126676',
'1508025600:126676',
'1508198400:126676',
'1508284800:128228',
'1508457600:128228',
'1508544000:128228',
'1508716800:128228',
'1508889600:128228',
'1508976000:128228',
'1509062400:128228',
'1509235200:127738',
'1509321600:127738',
'1509494400:127738',
'1509667200:127738',
'1509840000:127738',
'1509926400:127738',
'1510099200:128339',
'1510272000:128339',
'1510444800:128339',
'1510531200:128339',
'1510704000:128339',
'1510876800:126461',
'1511049600:126461',
'1511136000:126461',
'1511308800:126461',
'1511395200:126461',
'1511568000:126461',
'1511654400:126461',
'1511740800:125523',
'1511913600:125523',
'1512000000:125523',
'1512172800:125523',
'1512259200:125523',
'1512345600:122620',
'1512518400:122620',
'1512691200:122620',
'1512864000:122620',
'1513036800:125140',
'1513209600:125140',
'1513382400:125140',
'1513468800:125140',
'1513641600:125140',
'1513814400:127236',
'1513987200:127236',
'1514073600:127236',
'1514246400:127236',
'1514419200:127236',
'1514505600:127452',
'1514678400:127452',
'1514851200:127452',
'1515024000:127452',
'1515196800:127760',
'1515283200:127760',
'1515369600:127760',
'1515456000:127760',
'1515542400:127760',
'1515628800:127760',
'1515715200:127760',
'1515801600:122636',
'1515888000:122636',
'1515974400:122636',
'1516060800:122636',
'1516147200:122636',
'1516233600:122636',
'1516320000:122636',
'1516406400:122870',
'1516579200:122870',
'1516665600:122870',
'1516752000:122870',
'1516838400:122870',
'1516924800:122870',
'1517011200:122870',
'1517097600:123543',
'1517184000:123543',
'1517270400:123543',
'1517356800:123543',
'1517443200:123543',
'1517529600:123543',
'1517616000:123543',
'1517702400:127546',
'1517788800:127546',
'1517875200:127546',
'1517961600:127546',
'1518048000:127546',
'1518134400:127546',
'1518220800:127546',
'1518307200:127546',
'1518393600:128575',
'1518480000:128575',
'1518566400:128575',
'1518652800:128575',
'1518739200:128575',
'1518825600:128575',
'1518912000:128575',
'1518998400:128575',
'1519084800:131960',
'1519171200:131960',
'1519257600:131960',
'1519344000:131960',
'1519430400:131960',
'1519516800:131960',
'1519603200:131960',
'1519689600:132288',
'1519776000:132288',
'1519862400:132288',
'1519948800:132288',
'1520035200:132288',
'1520121600:132288',
'1520208000:132288',
'1520294400:130723',
'1520380800:130723',
'1520467200:130723',
'1520553600:130723',
'1520640000:130723',
'1520726400:130723',
'1520812800:130723',
'1520899200:130651',
'1520985600:130651',
'1521072000:130651',
'1521158400:130651',
'1521244800:130651',
'1521331200:130651',
'1521417600:130651',
'1521504000:130651',
'1521590400:133085',
'1521676800:133085',
'1522022400:133085',
'1522108800:133085',
'1522195200:133085',
'1522281600:133633',
'1522368000:133633',
'1522454400:133633',
'1522540800:133633',
'1522627200:133633',
'1522713600:133633',
'1522800000:133633',
'1522886400:133633',
'1522972800:136421',
'1523059200:136421',
'1523491200:136421',
'1523577600:136421',
'1523750400:137995',
'1523836800:137995',
'1523923200:137995',
'1524009600:137995',
'1524096000:137995',
'1524182400:137995',
'1524268800:137995',
'1524355200:137995',
'1524441600:137995',
'1524528000:137995',
'1524614400:139058',
'1524700800:139058',
'1524787200:139058',
'1524873600:139058',
'1524960000:139058',
'1525046400:139058',
'1525132800:139058',
'1525219200:139058',
'1525305600:139058',
'1525392000:142171',
'1525478400:142171',
'1525564800:142171',
'1525651200:142171',
'1525737600:142171',
'1525824000:142171',
'1525910400:142171',
'1525996800:142171',
'1525996800:142171',
'1526083200:142171',
'1526169600:143911',
'1526256000:143911',
'1526342400:143911',
'1526428800:143911',
'1526515200:143911',
'1526601600:143911',
'1526688000:143911',
'1526774400:143911',
'1526860800:143911',
'1526947200:143911',
'1527033600:138017',
'1527120000:138017',
'1527206400:138017',
'1527292800:138017',
'1527379200:138017',
'1527465600:138017',
'1527552000:138017',
'1527638400:138017',
'1527724800:138017',
'1527811200:135030',
'1527897600:135030',
'1527984000:135030',
'1528070400:135030',
'1528156800:135030',
'1528243200:135030',
'1528416000:135030',
'1528502400:135030',
'1528588800:140373',
'1528675200:140373',
'1528761600:140373',
'1528848000:140373',
'1528934400:140373',
'1529020800:140373',
'1529107200:140373',
'1529193600:140373',
'1529280000:146013',
'1529366400:146013',
'1529452800:146013',
'1529539200:146013',
'1529712000:146013',
'1529798400:146013',
'1529971200:146013',
'1530057600:146013',
'1530144000:139821',
'1530230400:139821',
'1530316800:139821',
'1530403200:139821',
'1530489600:139821',
'1530576000:139821',
'1530662400:139821',
'1530748800:139821',
'1530835200:139821',
'1530921600:136619',
'1531008000:136619',
'1531094400:136619',
'1531180800:136619',
'1531267200:136619',
'1531353600:136619',
'1531440000:136619',
'1531526400:136619',
'1531612800:136619',
'1531699200:136619',
'1531785600:136619',
'1531872000:139382',
'1531958400:139382',
'1532044800:139382',
'1532131200:139382',
'1532217600:139382',
'1532304000:139382',
'1532390400:139382',
'1532476800:139382',
'1532563200:139382',
'1532649600:139382',
'1532736000:141963',
'1532822400:141963',
'1532908800:141963',
'1532995200:141963',
'1533081600:141963',
'1533168000:141963',
'1533254400:141963',
'1533340800:141963',
'1533427200:141963',
'1533513600:141963',
'1533600000:141963',
'1533686400:141847',
'1533772800:141847',
'1533859200:141847',
'1533945600:141847',
'1534032000:141847',
'1534118400:141847',
'1534204800:141847',
'1534464000:144103',
'1534550400:144103',
'1534636800:144103',
'1534723200:144103',
'1534809600:144103',
'1534896000:144103',
'1534982400:144103',
'1535068800:144103',
'1535155200:144103',
'1535241600:144103',
'1535328000:146487',
'1535414400:146487',
'1535500800:146487',
'1535587200:146487',
'1535673600:146487',
'1535760000:146487',
'1535846400:146487',
'1535932800:145212',
'1536019200:145212',
'1536105600:145212',
'1536192000:145212',
'1536278400:145212',
'1536364800:145212',
'1536451200:145212',
'1536537600:145212',
'1536624000:145212',
'1536710400:146010',
'1536796800:146010',
'1536883200:146010',
'1536969600:146010',
'1537056000:146010',
'1537142400:146010',
'1537228800:146010',
'1537315200:146010',
'1537401600:146010',
'1537488000:142914',
'1537574400:142914',
'1537660800:142914',
'1537747200:142914',
'1537833600:142914',
'1537920000:142914',
'1538006400:142914',
'1538092800:142914',
'1538179200:142914',
'1538265600:142914',
'1538352000:137076',
'1541548800:134253',
'1542585600:136103',
'1542844800:132651',
'1542931200:132651',
'1543017600:132651',
'1543104000:132651',
'1543190400:132651',
'1543276800:132651',
'1543363200:131136',
'1543449600:131136',
'1543622400:131136',
'1543708800:131136',
'1543795200:131136',
'1543881600:131136',
'1543968000:131136',
'1544054400:131136',
'1544140800:132216',
'1544227200:132216',
'1544313600:132216',
'1544400000:132216',
'1544486400:132216',
'1544572800:132216',
'1544659200:132216',
'1544745600:132216',
'1544832000:131986',
'1544918400:131986',
'1545004800:131986',
'1545091200:131986',
'1545177600:131986',
'1545264000:131986',
'1545350400:131986',
'1545436800:131986',
'1545523200:131986',
'1545609600:130829',
'1545696000:130829',
'1545782400:130829',
'1545868800:130829',
'1545955200:130829',
'1546041600:130829',
'1546128000:130829',
'1546214400:130829',
'1546300800:130829',
'1546387200:130474',
'1546473600:130474',
'1546560000:130474',
'1546646400:130474',
'1546732800:130474',
'1546819200:130474',
'1546905600:130474',
'1546992000:130474',
'1547078400:125638',
'1547164800:125638',
'1547251200:125638',
'1547337600:125638',
'1547424000:125638',
'1547510400:125638',
'1547596800:125638',
'1547683200:125638',
'1547769600:125638',
'1547856000:121299',
'1547942400:121299',
'1548028800:121299',
'1548115200:121299',
'1548201600:121299',
'1548288000:121299',
'1548460800:118062',
'1548547200:118062',
'1548633600:118062',
'1548720000:118062',
'1548806400:118062',
'1548892800:118062',
'1548979200:118062',
'1549065600:118062',
'1549152000:112745',
'1549238400:112745',
'1549324800:112745',
'1549411200:112745',
'1549497600:112745',
'1549584000:112745',
'1549670400:112745',
'1549756800:112745',
'1549843200:112745',
'1549929600:112695',
'1550016000:112695',
'1550102400:112695',
'1550188800:112695',
'1550275200:112695',
'1550361600:112695',
'1550448000:112695',
'1550534400:112695',
'1550620800:116855',
'1550707200:116855',
'1550793600:116855',
'1550880000:116855',
'1550966400:116855',
'1551052800:116855',
'1551139200:116855',
'1551225600:118783',
'1551312000:118783',
'1551398400:118783',
'1551484800:118783',
'1551571200:118783',
'1551657600:118783',
'1551744000:118783',
'1551830400:118783',
'1551916800:118844',
'1552003200:118844',
'1552089600:118844',
'1552176000:118844',
'1552262400:118844',
'1552348800:118844',
'1552435200:118844',
'1552521600:118844',
'1552608000:120313',
'1552694400:120313',
'1552780800:120313',
'1552867200:120313',
'1552953600:120313',
'1553040000:120313',
'1553126400:120313',
'1553212800:120313',
'1553299200:120313',
'1553644800:124293',
'1553904000:124293',
'1553990400:124293',
'1554336000:126949',
'1554940800:126949',
'1555113600:126949',
'1555286400:127915',
'1555459200:127915',
'1555545600:127915',
'1555632000:127915',
'1555977600:127915',
'1556236800:121828',
'1556323200:121828',
'1556668800:121828',
'1557100800:118943',
'1557187200:118943',
'1557446400:118943',
'1557532800:118943',
'1557619200:118943',
'1557705600:118943',
'1557792000:118943',
'1557878400:118943',
'1557964800:118943',
'1558051200:121270',
'1558137600:121270',
'1558396800:121270',
'1558569600:121270',
'1558742400:121270',
'1558915200:122107',
'1559001600:122107',
'1559088000:122107',
'1559174400:122107',
'1559260800:122107',
'1559347200:122107',
'1559433600:122107',
'1559520000:122107',
'1559606400:122107',
'1559692800:122107',
'1559779200:123863',
'1559865600:123863',
'1559952000:123863',
'1560038400:123863',
'1560124800:123863',
'1560211200:123863',
'1560297600:123863',
'1560384000:123863',
'1560470400:123863',
'1560556800:123863',
'1560643200:123863',
'1560729600:126393',
'1560816000:126393',
'1560902400:126393',
'1560988800:126393',
'1561075200:126393',
'1561161600:126393',
'1561248000:126393',
'1561334400:126393',
'1561420800:126393',
'1561507200:126393',
'1561593600:126393',
'1561680000:121609',
'1561766400:121609',
'1561852800:121609',
'1561939200:121609',
'1562025600:121609',
'1562112000:121609',
'1562198400:121609',
'1562284800:121609',
'1562371200:121609',
'1562457600:121609',
'1562544000:115706',
'1562630400:115706',
'1562716800:115706',
'1562803200:115706',
'1562889600:115706',
'1562976000:115706',
'1563062400:115706',
'1563148800:115706',
'1563235200:115706',
'1563321600:115706',
'1563408000:111822',
'1563494400:111822',
'1563580800:111822',
'1563667200:111822',
'1563753600:111822',
'1563840000:111822',
'1563926400:111822',
'1564012800:111822',
'1564099200:111822',
'1564185600:109959',
'1564272000:109959',
'1564358400:109959',
'1564444800:109959',
'1564531200:109959',
'1564617600:109959',
'1564704000:109959',
'1564790400:109959',
'1564876800:109959',
'1564963200:110333',
'1565049600:110333',
'1565136000:110333',
'1565222400:110333',
'1565308800:110333',
'1565395200:110333',
'1565481600:110333',
'1565568000:110333',
'1565654400:110963',
'1565740800:110963',
'1565827200:110963',
'1565913600:110963',
'1566000000:110963',
'1566086400:110963',
'1566259200:110963',
'1566345600:110963',
'1566432000:111148',
'1566518400:111148',
'1566604800:111148',
'1566691200:111148',
'1566777600:111148',
'1566864000:111148',
'1566950400:111148',
'1567036800:111148',
'1567123200:111148',
'1567209600:111148',
'1567296000:111148',
'1567382400:113230',
'1567468800:113230',
'1567555200:113230',
'1567641600:113230',
'1567728000:113230',
'1567814400:113230',
'1567900800:113230',
'1567987200:113230',
'1568073600:113230',
'1568160000:113230',
'1568246400:113230',
'1568332800:113230',
'1568419200:116086',
'1568505600:116086',
'1568592000:116086',
'1568764800:116086',
'1568851200:116086',
'1568937600:116086',
'1569024000:116086',
'1569110400:116086',
'1569196800:116086',
'1569283200:116086',
'1569369600:116086',
'1569456000:116086',
'1569542400:116086',
'1569628800:118733',
'1569715200:118733',
'1569801600:118733',
'1569888000:118733',
'1570147200:118733',
'1570233600:118733',
'1570320000:118733',
'1570406400:118733',
'1570492800:118733',
'1570579200:118733',
'1570665600:120223',
'1570752000:120223',
'1570838400:120223',
'1570924800:120223',
'1571011200:120223',
'1571097600:120223',
'1571184000:120223',
'1571270400:120223',
'1571356800:120223',
'1571443200:120223',
'1571529600:120223',
'1571616000:120223',
'1571702400:120223',
'1571788800:119195',
'1571875200:119195',
'1571961600:119195',
'1572048000:119195',
'1572134400:119195',
'1572220800:119195',
'1572307200:119195',
'1572393600:119195',
'1572480000:119195',
'1572652800:119195',
'1572739200:119195',
'1572912000:119195',
'1572998400:121514',
'1573084800:121514',
'1573171200:121514',
'1573344000:121514',
'1573430400:121514',
'1573516800:121514',
'1573603200:121514',
'1573689600:121514',
'1573776000:121514',
'1573862400:121514',
'1573948800:121514',
'1574035200:121514',
'1574121600:121514',
'1574208000:125497',
'1574294400:125497',
'1574380800:125497',
'1574467200:125497',
'1574553600:125497',
'1574640000:125497',
'1574726400:125497',
'1574812800:125497',
'1574899200:125497',
'1574985600:125497',
'1575072000:125497',
'1575158400:125497',
'1575331200:125497',
'1575417600:123086',
'1575504000:123086',
'1575590400:123086',
'1575676800:123086',
'1575763200:123086',
'1575849600:123086',
'1575936000:123086',
'1576022400:123086',
'1576108800:123086',
'1576195200:123086',
'1576281600:123086',
'1576368000:123086',
'1576454400:117326',
'1576540800:117326',
'1576627200:117326',
'1576713600:117326',
'1576800000:117326',
'1576886400:117326',
'1576972800:117326',
'1577059200:117326',
'1577145600:117326',
'1577232000:117326',
'1577318400:117326',
'1577404800:112898',
'1577491200:112898',
'1577577600:112898',
'1577664000:112898',
'1577750400:112898',
'1577836800:112898',
'1577923200:112898',
'1578009600:112898',
'1578096000:112898',
'1578182400:112898',
'1578268800:114094',
'1578441600:114094',
'1578614400:114094',
'1578700800:114094',
'1578787200:114094',
'1578873600:114094',
'1578960000:114094',
'1579046400:114094',
'1579132800:114094',
'1579219200:117997',
'1579305600:117997',
'1579392000:117997',
'1579478400:117997',
'1579564800:117997',
'1579651200:117997',
'1579737600:117997',
'1579824000:117997',
'1579910400:117997',
'1579996800:117997',
'1580083200:117997',
'1580169600:117997',
'1580256000:120406',
'1580342400:120406',
'1580428800:120406',
'1580515200:120406',
'1580601600:120406',
'1580688000:120406',
'1580774400:120406',
'1580860800:120406',
'1580947200:120406',
'1581033600:120406',
'1581120000:120406',
'1581206400:120406',
'1581292800:120406',
'1581379200:122568',
'1581465600:122568',
'1581552000:122568',
'1581638400:122568',
'1581724800:122568',
'1581811200:122568',
'1581984000:122568',
'1582070400:122568',
'1582156800:122568',
'1582243200:122568',
'1582329600:122568',
'1582416000:125269',
'1582588800:125269',
'1582675200:125269',
'1582761600:125269',
'1582848000:125269',
'1582934400:125269',
'1583020800:125269',
'1583107200:125269',
'1583193600:125269',
'1583280000:127059',
'1583366400:127059',
'1583452800:127059',
'1583539200:127059',
'1583625600:127059',
'1583712000:127059',
'1583798400:127059',
'1583971200:127059',
'1584057600:127059',
'1584144000:127059',
'1584230400:127059',
'1584316800:127859',
'1584403200:127859',
'1584489600:127859',
'1584576000:127859',
'1584662400:127859',
'1584835200:127859',
'1584921600:127859',
'1585008000:127859',
'1585094400:127859',
'1585180800:128824',
'1585267200:128824',
'1585353600:128824',
'1585440000:128824',
'1585526400:128824',
'1585612800:128824',
'1585699200:128824',
'1585785600:128824',
'1585872000:128824',
'1585958400:128824',
'1586044800:128824',
'1586131200:129787',
'1586217600:129787',
'1586304000:129787',
'1586390400:129787',
'1586476800:129787',
'1586649600:129787',
'1586736000:129787',
'1586822400:129787',
'1586908800:129787',
'1586995200:129787',
'1587081600:133163',
'1587168000:133163',
'1587254400:133163',
'1587340800:133163',
'1587427200:133163',
'1587513600:133163',
'1587600000:133163',
'1587686400:130466',
'1587772800:130466',
'1587859200:130466',
'1587945600:130466',
'1588032000:130466',
'1588118400:130466',
'1588204800:136530',
'1588377600:136530',
'1588464000:136530',
'1588550400:136530',
'1588636800:142917',
'1588723200:142917',
'1588809600:142917',
'1588896000:142917',
'1588982400:142917',
'1589068800:142917',
'1589155200:149068',
'1589241600:149068',
'1589328000:149068',
'1589414400:149068',
'1589500800:149068',
'1589587200:154289',
'1589673600:154289',
'1589760000:154289',
'1589846400:154289',
'1589932800:154289',
'1590019200:160213',
'1590105600:160213',
'1590192000:160213',
'1590278400:160213',
'1590364800:160213',
'1590451200:160213',
'1590537600:167111',
'1590624000:167111',
'1590710400:167111',
'1590796800:167111',
'1590883200:167111',
'1590969600:167111',
'1591056000:174253',
'1591142400:174253',
'1591228800:174253',
'1591315200:174253',
'1591574400:174253'
}