Documentation for this module may be created at Module:Exchange/Crystal key/Data/doc
return {
'1211241600:50700',
'1211328000:50900',
'1211414400:51200',
'1211500800:51200',
'1211587200:51200',
'1211673600:51200',
'1211760000:51600',
'1211846400:51600',
'1211932800:51000',
'1212019200:51000',
'1212105600:50000',
'1212192000:50000',
'1212278400:50500',
'1212364800:50900',
'1212451200:51200',
'1212537600:51200',
'1212624000:50900',
'1212710400:51100',
'1212796800:51100',
'1212883200:51200',
'1212969600:51200',
'1213056000:51200',
'1213142400:50900',
'1213228800:50700',
'1213315200:50700',
'1213401600:50900',
'1213488000:52000',
'1213574400:52000',
'1213660800:51600',
'1213747200:50900',
'1213833600:52000',
'1213920000:52400',
'1214006400:52400',
'1214092800:52800',
'1214179200:52800',
'1214265600:52800',
'1214352000:52100',
'1214438400:51900',
'1214524800:51200',
'1214611200:51400',
'1214697600:51300',
'1214784000:50800',
'1214870400:50500',
'1214956800:49700',
'1215043200:49700',
'1215129600:49800',
'1215216000:50000',
'1215302400:49900',
'1215388800:49900',
'1215475200:49400',
'1215561600:49400',
'1215648000:49400',
'1215734400:49300',
'1215820800:50000',
'1215907200:50100',
'1215993600:48600',
'1216080000:48600',
'1216166400:48300',
'1216252800:48400',
'1216339200:48600',
'1216425600:48300',
'1216512000:48600',
'1216598400:48700',
'1216684800:48600',
'1216771200:48200',
'1216857600:47600',
'1216944000:46700',
'1217030400:46700',
'1217116800:46700',
'1217203200:47200',
'1217289600:47700',
'1217376000:47800',
'1217462400:47100',
'1217548800:47100',
'1217635200:46600',
'1217721600:46100',
'1217808000:46000',
'1217894400:46200',
'1217980800:46200',
'1218067200:46200',
'1218153600:46200',
'1218240000:45700',
'1218326400:45400',
'1218412800:45600',
'1218499200:45900',
'1218585600:45800',
'1218672000:45600',
'1218758400:45500',
'1218844800:45400',
'1218931200:45500',
'1219017600:46300',
'1219104000:46300',
'1219190400:45900',
'1219276800:45900',
'1219363200:45800',
'1219449600:44600',
'1219536000:44600',
'1219622400:44600',
'1219708800:44300',
'1219795200:43900',
'1219881600:43600',
'1219968000:43400',
'1220054400:42400',
'1220140800:42200',
'1220227200:42200',
'1220313600:42200',
'1220400000:41800',
'1220486400:40900',
'1220572800:40400',
'1220659200:40400',
'1220745600:39200',
'1220832000:39200',
'1220918400:39200',
'1221004800:40000',
'1221091200:41000',
'1221177600:41200',
'1221264000:41400',
'1221350400:39600',
'1221436800:39500',
'1221523200:39500',
'1221609600:39300',
'1221696000:40000',
'1221782400:40400',
'1221868800:40300',
'1221955200:40300',
'1222041600:40000',
'1222128000:39700',
'1222214400:39600',
'1222300800:40000',
'1222387200:40200',
'1222473600:40600',
'1222560000:40600',
'1222646400:40900',
'1222732800:40500',
'1222819200:40000',
'1222905600:39900',
'1222992000:40600',
'1223078400:42100',
'1223164800:42100',
'1223251200:43900',
'1223337600:44300',
'1223424000:44200',
'1223510400:44200',
'1223596800:44500',
'1223683200:45000',
'1223769600:45100',
'1223856000:45000',
'1223942400:44800',
'1224028800:45300',
'1224115200:46200',
'1224201600:47700',
'1224288000:51000',
'1224374400:53000',
'1224460800:53000',
'1224547200:55300',
'1224633600:56300',
'1224720000:56100',
'1224806400:56100',
'1224892800:58000',
'1224979200:58000',
'1225065600:59600',
'1225152000:61400',
'1225238400:61000',
'1225324800:60300',
'1225411200:60200',
'1225497600:61000',
'1225584000:60600',
'1225670400:60600',
'1225756800:60000',
'1225843200:60000',
'1225929600:58800',
'1226016000:57100',
'1226102400:56300',
'1226188800:57500',
'1226275200:59800',
'1226361600:62100',
'1226448000:64300',
'1226534400:66000',
'1226620800:67300',
'1226707200:69200',
'1226793600:75000',
'1226880000:78400',
'1226966400:82200',
'1227052800:82200',
'1227139200:85500',
'1227225600:84200',
'1227312000:84200',
'1227398400:80000',
'1227484800:72200',
'1227571200:68700',
'1227657600:68700',
'1227744000:65300',
'1227830400:59600',
'1227916800:59600',
'1228003200:59700',
'1228089600:60400',
'1228176000:60900',
'1228262400:61200',
'1228348800:62400',
'1228435200:62700',
'1228521600:62200',
'1228608000:62000',
'1228694400:60100',
'1228780800:60100',
'1228867200:59000',
'1228953600:59700',
'1229040000:59700',
'1229126400:62000',
'1229212800:64800',
'1229299200:67500',
'1229385600:69800',
'1229472000:66800',
'1229558400:60800',
'1229644800:59600',
'1229731200:59600',
'1229817600:61200',
'1229904000:62100',
'1229990400:61000',
'1230076800:61000',
'1230163200:61000',
'1230249600:61800',
'1230336000:61800',
'1230422400:61900',
'1230508800:61300',
'1230595200:60800',
'1230681600:60100',
'1230768000:60100',
'1230854400:59400',
'1230940800:59000',
'1231027200:60300',
'1231113600:61600',
'1231200000:62100',
'1231286400:61600',
'1231372800:61400',
'1231459200:61100',
'1231545600:60300',
'1231632000:60300',
'1231718400:59800',
'1231804800:57900',
'1231891200:57900',
'1231977600:58000',
'1232064000:58500',
'1232150400:59600',
'1232236800:60500',
'1232323200:60500',
'1232409600:61600',
'1232496000:60800',
'1232582400:60800',
'1232668800:59800',
'1232755200:59800',
'1232841600:61300',
'1232928000:61300',
'1233014400:60900',
'1233100800:59800',
'1233187200:59800',
'1233273600:59300',
'1233360000:60400',
'1233446400:61200',
'1233532800:61200',
'1233619200:60900',
'1233705600:60000',
'1233792000:59300',
'1233878400:59800',
'1233964800:60300',
'1234051200:60300',
'1234137600:60500',
'1234224000:60400',
'1234310400:60400',
'1234396800:60400',
'1234483200:60000',
'1234569600:60300',
'1234656000:61200',
'1234742400:62000',
'1234828800:61700',
'1234915200:61700',
'1235001600:61000',
'1235088000:61000',
'1235174400:61300',
'1235260800:61300',
'1235347200:61000',
'1235433600:61100',
'1235520000:61200',
'1235606400:61200',
'1235692800:59900',
'1235779200:59500',
'1235865600:59200',
'1235952000:59100',
'1236038400:58900',
'1236124800:58700',
'1236211200:58700',
'1236297600:58300',
'1236384000:57500',
'1236470400:57400',
'1236556800:58100',
'1236643200:58300',
'1236729600:58300',
'1236816000:58100',
'1236902400:57600',
'1236988800:57600',
'1237075200:58000',
'1237161600:58100',
'1237248000:58000',
'1237334400:58100',
'1237420800:57500',
'1237507200:57200',
'1237593600:55900',
'1237680000:54500',
'1237766400:53300',
'1237852800:53800',
'1237939200:53700',
'1238025600:53900',
'1238112000:53500',
'1238198400:53500',
'1238284800:53400',
'1238371200:53400',
'1238457600:53200',
'1238544000:53400',
'1238630400:54000',
'1238716800:54000',
'1238803200:54500',
'1238889600:54600',
'1238976000:54600',
'1239062400:54200',
'1239148800:53900',
'1239235200:53800',
'1239321600:53600',
'1239408000:53000',
'1239494400:52400',
'1239580800:52000',
'1239667200:52000',
'1239753600:51300',
'1239840000:51400',
'1239926400:51400',
'1240012800:51600',
'1240099200:51900',
'1240185600:51900',
'1240272000:52000',
'1240358400:52400',
'1240444800:51900',
'1240531200:51800',
'1240617600:51500',
'1240704000:51400',
'1240790400:51000',
'1240876800:50300',
'1240963200:50400',
'1241049600:50800',
'1241136000:50800',
'1241222400:50900',
'1241308800:50700',
'1241395200:50700',
'1241481600:50600',
'1241568000:50700',
'1241654400:51000',
'1241740800:52000',
'1241827200:52000',
'1241913600:53400',
'1242000000:56000',
'1242086400:58800',
'1242172800:61700',
'1242259200:68000',
'1242345600:71400',
'1242432000:71400',
'1242518400:74900',
'1242604800:78600',
'1242691200:82500',
'1242777600:86200',
'1242864000:90100',
'1242950400:94500',
'1243036800:98900',
'1243123200:101600',
'1243209600:110900',
'1243296000:116400',
'1243382400:116400',
'1243468800:120200',
'1243555200:120200',
'1243641600:114200',
'1243728000:103400',
'1243814400:93400',
'1243900800:84500',
'1243987200:84500',
'1244073600:69100',
'1244160000:62500',
'1244246400:62500',
'1244332800:59400',
'1244419200:54800',
'1244505600:53100',
'1244592000:51600',
'1244678400:52400',
'1244764800:53900',
'1244851200:53900',
'1244937600:55300',
'1245024000:55900',
'1245110400:54800',
'1245196800:51300',
'1245283200:52400',
'1245369600:52400',
'1245456000:53400',
'1245542400:53600',
'1245628800:53600',
'1245715200:53100',
'1245801600:51900',
'1245888000:52000',
'1245974400:52000',
'1246060800:52600',
'1246147200:52900',
'1246233600:52900',
'1246320000:52200',
'1246406400:51800',
'1246492800:52300',
'1246579200:52300',
'1246665600:56400',
'1246752000:56400',
'1246838400:59200',
'1246924800:57500',
'1247011200:52500',
'1247097600:52500',
'1247184000:52300',
'1247270400:54200',
'1247356800:54200',
'1247443200:54300',
'1247529600:53700',
'1247616000:53100',
'1247702400:53000',
'1247788800:53100',
'1247875200:52800',
'1247961600:53000',
'1248048000:53000',
'1248134400:52900',
'1248220800:54300',
'1248307200:54300',
'1248393600:53700',
'1248480000:53300',
'1248566400:53400',
'1248652800:52600',
'1248739200:52600',
'1248825600:53400',
'1248912000:53400',
'1248998400:54100',
'1249084800:53900',
'1249171200:53900',
'1249257600:53800',
'1249344000:55100',
'1249430400:57700',
'1249516800:58800',
'1249603200:61400',
'1249689600:62100',
'1249776000:59200',
'1249862400:56600',
'1249948800:54900',
'1250035200:55200',
'1250121600:55400',
'1250208000:55600',
'1250294400:55700',
'1250380800:56700',
'1250467200:56700',
'1250553600:56800',
'1250640000:56100',
'1250726400:56100',
'1250812800:57900',
'1250899200:57900',
'1250985600:57300',
'1251072000:55100',
'1251158400:53800',
'1251244800:53800',
'1251331200:55300',
'1251417600:55300',
'1251504000:56100',
'1251590400:56300',
'1251676800:56600',
'1251763200:56800',
'1251849600:57300',
'1251936000:57200',
'1252022400:57200',
'1252108800:57200',
'1252195200:57000',
'1252281600:58100',
'1252368000:58100',
'1252454400:57900',
'1252540800:57900',
'1252627200:57600',
'1252713600:57300',
'1252800000:57200',
'1252886400:58100',
'1252972800:58100',
'1253059200:58700',
'1253145600:59300',
'1253232000:59300',
'1253318400:59600',
'1253404800:59400',
'1253491200:59900',
'1253577600:58600',
'1253664000:58300',
'1253750400:57600',
'1253836800:57500',
'1253923200:57500',
'1254009600:58600',
'1254096000:59700',
'1254182400:59700',
'1254268800:59900',
'1254355200:59900',
'1254441600:60900',
'1254528000:60900',
'1254614400:60900',
'1254700800:60200',
'1254787200:60200',
'1254873600:59500',
'1254960000:59700',
'1255046400:60700',
'1255132800:60300',
'1255219200:61700',
'1255305600:61700',
'1255392000:61900',
'1255478400:61900',
'1255564800:62300',
'1255651200:62600',
'1255737600:62600',
'1255824000:63700',
'1255910400:65000',
'1255996800:66500',
'1256083200:67700',
'1256169600:67700',
'1256256000:67000',
'1256342400:64500',
'1256428800:64600',
'1256515200:65700',
'1256601600:65700',
'1256688000:66000',
'1256774400:66000',
'1256860800:65600',
'1256947200:65700',
'1257033600:66900',
'1257120000:66900',
'1257206400:67200',
'1257292800:68600',
'1257379200:69800',
'1257465600:69800',
'1257552000:74000',
'1257638400:74000',
'1257724800:75200',
'1257811200:79700',
'1257897600:80900',
'1257984000:80900',
'1258070400:81800',
'1258156800:82700',
'1258243200:80800',
'1258329600:79700',
'1258416000:78400',
'1258502400:77900',
'1258588800:77900',
'1258675200:79200',
'1258761600:81100',
'1258848000:83100',
'1258934400:83100',
'1259020800:85300',
'1259107200:83600',
'1259193600:82400',
'1259280000:83400',
'1259366400:85000',
'1259452800:87600',
'1259539200:90400',
'1259625600:90400',
'1259712000:90300',
'1259798400:89500',
'1259884800:86700',
'1259971200:86700',
'1260057600:88800',
'1260144000:89900',
'1260230400:89900',
'1260316800:88700',
'1260403200:88300',
'1260489600:88300',
'1260576000:88500',
'1260662400:88600',
'1260748800:88400',
'1260835200:87500',
'1260921600:86700',
'1261008000:86300',
'1261094400:86300',
'1261180800:87100',
'1261267200:87900',
'1261353600:87200',
'1261440000:87200',
'1261526400:87200',
'1261612800:87100',
'1261699200:88100',
'1261785600:90000',
'1261872000:90000',
'1261958400:90000',
'1262044800:92200',
'1262131200:92200',
'1262217600:91700',
'1262304000:91700',
'1262390400:92300',
'1262476800:91900',
'1262563200:90000',
'1262649600:87000',
'1262736000:87000',
'1262822400:85600',
'1262908800:86900',
'1262995200:87900',
'1263081600:89200',
'1263168000:89200',
'1263254400:89500',
'1263340800:89500',
'1263427200:89000',
'1263513600:89000',
'1263600000:90700',
'1263686400:90600',
'1263772800:90600',
'1263859200:90300',
'1263945600:90300',
'1264032000:89800',
'1264118400:89200',
'1264204800:89200',
'1264291200:89800',
'1264377600:89800',
'1264464000:90600',
'1264550400:90700',
'1264636800:90500',
'1264723200:90100',
'1264809600:90000',
'1264896000:89300',
'1264982400:89200',
'1265068800:89200',
'1265155200:90300',
'1265241600:90300',
'1265328000:89800',
'1265414400:88800',
'1265500800:89000',
'1265587200:89200',
'1265673600:89200',
'1265760000:88300',
'1265846400:88200',
'1265932800:88700',
'1266019200:88700',
'1266105600:90400',
'1266192000:90100',
'1266278400:90100',
'1266364800:89700',
'1266451200:89700',
'1266537600:90300',
'1266624000:90300',
'1266710400:90700',
'1266796800:90400',
'1266883200:90400',
'1266969600:88400',
'1267056000:86300',
'1267142400:85100',
'1267228800:85100',
'1267315200:84300',
'1267401600:81800',
'1267488000:79100',
'1267574400:78600',
'1267660800:81300',
'1267747200:81300',
'1267833600:81500',
'1267920000:81200',
'1268006400:80200',
'1268092800:79200',
'1268179200:79700',
'1268265600:78900',
'1268352000:77700',
'1268438400:76600',
'1268524800:77000',
'1268611200:77300',
'1268697600:77300',
'1268784000:77200',
'1268870400:76600',
'1268956800:76000',
'1269043200:76500',
'1269129600:77800',
'1269216000:80000',
'1269302400:80000',
'1269388800:80000',
'1269475200:79400',
'1269561600:79200',
'1269648000:79200',
'1269734400:80600',
'1269820800:82400',
'1269907200:81700',
'1269993600:80200',
'1270080000:79000',
'1270166400:79600',
'1270252800:80800',
'1270339200:82200',
'1270425600:82700',
'1270512000:84100',
'1270598400:84100',
'1270684800:85000',
'1270771200:86000',
'1270857600:86000',
'1270944000:87700',
'1271030400:89100',
'1271116800:86900',
'1271203200:86900',
'1271289600:84500',
'1271376000:84900',
'1271462400:84900',
'1271548800:87600',
'1271635200:84900',
'1271721600:84900',
'1271808000:77500',
'1271894400:77500',
'1271980800:73300',
'1272067200:73300',
'1272153600:74400',
'1272240000:76500',
'1272326400:77000',
'1272412800:76500',
'1272499200:76500',
'1272585600:76100',
'1272672000:75000',
'1272758400:73000',
'1272844800:69600',
'1272931200:69600',
'1273017600:71300',
'1273104000:71300',
'1273190400:71200',
'1273276800:71200',
'1273363200:71700',
'1273449600:71700',
'1273536000:70400',
'1273622400:69600',
'1273708800:69700',
'1273795200:70000',
'1273881600:70500',
'1273968000:71200',
'1274054400:70900',
'1274140800:70300',
'1274227200:69600',
'1274313600:69600',
'1274400000:68900',
'1274486400:69900',
'1274572800:72500',
'1274659200:73100',
'1274745600:71800',
'1274832000:69500',
'1274918400:69500',
'1275004800:69600',
'1275091200:71700',
'1275177600:71100',
'1275264000:71700',
'1275350400:72200',
'1275436800:72300',
'1275523200:72300',
'1275609600:72000',
'1275696000:72600',
'1275782400:73800',
'1275868800:73200',
'1275955200:74100',
'1276041600:75900',
'1276128000:77400',
'1276214400:75800',
'1276300800:75800',
'1276387200:75000',
'1276473600:74700',
'1276560000:74500',
'1276646400:74600',
'1276732800:74600',
'1276819200:74700',
'1276905600:74700',
'1276992000:76200',
'1277078400:77300',
'1277164800:77900',
'1277251200:77900',
'1277337600:77000',
'1277424000:77000',
'1277510400:78500',
'1277596800:79600',
'1277683200:78600',
'1277769600:79600',
'1277856000:79400',
'1277942400:79400',
'1278028800:79400',
'1278115200:80600',
'1278201600:80700',
'1278288000:80100',
'1278374400:80100',
'1278460800:79100',
'1278547200:79100',
'1278633600:79300',
'1278720000:79300',
'1278806400:80200',
'1278892800:79500',
'1278979200:77600',
'1279065600:77600',
'1279152000:78400',
'1279238400:78400',
'1279324800:78900',
'1279411200:80100',
'1279497600:80500',
'1279584000:79100',
'1279670400:79100',
'1279756800:79600',
'1279843200:80400',
'1279929600:80400',
'1280016000:79300',
'1280102400:78300',
'1280188800:77100',
'1280275200:77100',
'1280361600:79100',
'1280448000:79100',
'1280534400:81100',
'1280620800:81400',
'1280707200:79600',
'1280793600:79600',
'1280880000:80400',
'1280966400:79900',
'1281052800:79700',
'1281139200:78600',
'1281225600:77000',
'1281312000:76000',
'1281398400:76600',
'1281484800:80200',
'1281571200:80200',
'1281657600:81300',
'1281744000:79400',
'1281830400:79500',
'1281916800:80900',
'1282003200:80500',
'1282089600:80500',
'1282176000:81300',
'1282262400:81300',
'1282348800:82800',
'1282435200:85400',
'1282521600:87000',
'1282608000:87600',
'1282694400:89200',
'1282780800:89500',
'1282867200:87500',
'1282953600:87500',
'1283040000:85200',
'1283126400:86600',
'1283212800:89200',
'1283299200:89200',
'1283385600:89800',
'1283472000:88000',
'1283558400:86400',
'1283644800:87400',
'1283731200:87400',
'1283817600:87000',
'1283904000:87000',
'1283990400:85200',
'1284076800:83400',
'1284163200:82300',
'1284249600:82100',
'1284336000:83900',
'1284422400:85600',
'1284508800:85600',
'1284595200:86900',
'1284681600:86000',
'1284768000:86400',
'1284854400:86400',
'1284940800:86900',
'1285027200:86900',
'1285113600:87400',
'1285200000:87400',
'1285286400:88300',
'1285372800:90000',
'1285459200:89100',
'1285545600:88300',
'1285632000:89100',
'1285718400:89100',
'1285804800:88800',
'1285891200:88800',
'1285977600:90600',
'1286064000:92300',
'1286150400:91300',
'1286236800:90200',
'1286323200:90700',
'1286409600:92200',
'1286496000:90400',
'1286582400:90400',
'1286668800:90100',
'1286755200:91900',
'1286841600:91900',
'1286928000:92100',
'1287014400:92800',
'1287100800:93100',
'1287187200:93100',
'1287273600:94000',
'1287360000:95300',
'1287446400:94400',
'1287532800:94400',
'1287619200:97400',
'1287705600:97400',
'1287792000:98500',
'1287878400:97600',
'1287964800:98600',
'1288051200:98600',
'1288137600:97000',
'1288224000:94600',
'1288310400:92700',
'1288396800:92100',
'1288483200:92800',
'1288569600:93200',
'1288656000:93200',
'1288742400:95000',
'1288828800:96300',
'1288915200:95500',
'1289088000:93700',
'1289174400:94200',
'1289260800:93200',
'1289347200:93200',
'1289433600:93600',
'1289520000:93100',
'1289606400:93900',
'1289692800:94700',
'1289779200:95700',
'1289865600:95700',
'1289952000:93900',
'1290038400:93900',
'1290124800:94200',
'1290211200:95400',
'1290297600:94600',
'1290384000:94600',
'1290470400:93400',
'1290556800:91900',
'1290643200:92400',
'1290729600:93800',
'1290816000:95600',
'1290902400:96000',
'1290988800:96000',
'1291075200:94300',
'1291161600:93900',
'1291248000:93800',
'1291334400:93800',
'1291420800:93100',
'1291507200:93600',
'1291593600:95700',
'1291680000:95700',
'1291766400:94300',
'1291852800:94700',
'1291939200:94700',
'1292025600:96400',
'1292112000:96200',
'1292198400:94800',
'1292284800:94400',
'1292371200:93200',
'1292457600:90000',
'1292544000:88500',
'1292630400:88500',
'1292716800:89200',
'1292803200:89200',
'1292889600:90300',
'1292976000:87300',
'1293062400:86500',
'1293148800:86500',
'1293235200:86500',
'1293321600:84800',
'1293408000:83000',
'1293494400:81000',
'1293580800:80500',
'1293667200:80000',
'1293753600:81200',
'1293840000:81200',
'1293926400:81100',
'1294012800:81400',
'1294185600:83800',
'1294358400:84100',
'1294531200:80500',
'1294617600:78600',
'1294704000:75800',
'1294790400:73500',
'1294876800:73800',
'1294963200:75200',
'1295136000:76400',
'1295222400:79000',
'1295308800:78800',
'1295395200:78400',
'1295568000:78800',
'1295654400:82800',
'1295827200:85900',
'1295913600:85850',
'1296086400:85300',
'1296259200:82100',
'1296345600:82057',
'1296432000:80081',
'1296604800:77700',
'1296691200:76000',
'1296777600:76000',
'1296864000:80197',
'1297036800:82589',
'1297123200:80200',
'1297209600:80200',
'1297382400:75400',
'1297555200:74500',
'1297641600:75500',
'1297728000:77500',
'1297814400:76955',
'1297900800:77000',
'1298160000:74900',
'1298246400:75800',
'1298505600:77200',
'1298678400:76200',
'1298764800:75200',
'1298851200:73500',
'1298937600:73000',
'1299110400:79800',
'1299283200:79800',
'1299369600:78000',
'1299456000:76100',
'1299628800:72600',
'1299801600:75300',
'1299974400:74900',
'1300060800:73900',
'1300147200:73800',
'1300233600:73800',
'1300320000:75300',
'1300406400:74800',
'1300492800:71500',
'1300665600:70000',
'1300752000:69500',
'1301011200:69000',
'1301184000:69600',
'1301270400:69300',
'1301356800:68947',
'1301443200:67900',
'1301529600:67900',
'1301702400:68600',
'1301788800:68000',
'1301875200:67700',
'1302048000:66600',
'1302220800:67100',
'1302307200:65000',
'1302566400:60500',
'1302739200:59700',
'1302912000:59600',
'1302998400:58700',
'1303084800:58300',
'1303257600:57800',
'1303344000:57600',
'1303430400:58100',
'1303516800:57700',
'1303603200:57200',
'1303689600:56100',
'1303776000:54500',
'1303862400:53900',
'1304035200:53500',
'1304121600:53000',
'1304208000:52166',
'1304294400:51700',
'1304380800:52100',
'1304467200:52200',
'1304553600:53138',
'1304726400:53000',
'1304812800:53800',
'1304899200:53900',
'1304985600:53400',
'1305158400:52400',
'1305244800:51400',
'1305417600:50500',
'1305676800:51000',
'1305763200:49500',
'1305936000:48900',
'1306022400:49300',
'1306281600:49400',
'1306368000:50100',
'1306454400:50300',
'1306540800:50000',
'1306627200:50700',
'1306713600:51500',
'1306800000:51700',
'1306886400:52000',
'1307059200:50900',
'1307232000:50800',
'1307318400:51600',
'1307404800:51800',
'1307491200:51700',
'1307664000:52600',
'1307750400:52800',
'1307836800:51836',
'1307923200:52200',
'1308096000:51500',
'1308268800:50900',
'1308355200:51400',
'1308441600:51700',
'1308528000:52200',
'1308700800:52800',
'1308873600:51300',
'1308960000:51280',
'1309132800:49300',
'1309305600:48600',
'1309478400:49000',
'1309564800:49500',
'1309651200:49300',
'1309737600:48300',
'1309910400:47500',
'1310083200:47100',
'1310169600:48700',
'1310256000:49600',
'1310342400:49100',
'1310515200:52500',
'1310688000:53100',
'1310860800:51300',
'1310947200:50500',
'1311120000:48900',
'1311292800:47900',
'1311379200:47500',
'1311465600:47300',
'1311552000:47600',
'1311724800:46900',
'1311897600:44904',
'1311984000:44900',
'1312070400:44800',
'1312156800:45100',
'1312502400:44400',
'1312675200:43600',
'1312761600:43300',
'1312934400:43400',
'1313020800:44000',
'1313193600:45200',
'1313625600:43700',
'1313884800:42100',
'1313971200:39600',
'1314144000:38900',
'1314316800:37318',
'1314489600:37000',
'1314576000:37100',
'1314748800:37300',
'1314921600:37600',
'1315008000:37800',
'1315094400:38500',
'1315180800:39100',
'1315353600:39400',
'1315526400:39100',
'1315612800:38800',
'1315699200:39003',
'1315958400:37800',
'1316044800:36600',
'1316131200:36200',
'1316304000:34900',
'1316563200:34800',
'1316736000:34700',
'1316908800:35000',
'1316995200:34700',
'1317081600:34300',
'1317168000:33941',
'1317427200:34600',
'1317513600:34600',
'1317600000:35000',
'1317772800:36100',
'1317945600:36500',
'1318118400:37200',
'1318204800:37500',
'1318291200:38300',
'1318377600:38400',
'1318550400:37800',
'1318723200:38000',
'1318982400:38200',
'1319155200:38400',
'1319328000:36500',
'1319414400:36100',
'1319587200:35800',
'1319760000:36800',
'1319932800:37000',
'1320019200:37900',
'1320192000:39200',
'1320278400:40400',
'1320364800:41100',
'1320451200:41600',
'1320537600:42000',
'1320624000:42200',
'1320796800:42800',
'1320969600:44200',
'1321142400:44600',
'1321401600:42200',
'1321488000:40000',
'1321660800:40300',
'1321833600:41200',
'1322092800:43600',
'1322179200:43600',
'1322265600:43100',
'1322438400:43000',
'1322524800:43800',
'1322611200:42800',
'1322784000:39800',
'1322956800:40000',
'1323043200:40082',
'1323129600:40279',
'1323216000:39905',
'1323302400:40369',
'1323388800:41095',
'1323475200:41426',
'1323561600:42369',
'1323648000:43162',
'1323734400:43292',
'1323820800:44070',
'1323907200:44495',
'1323993600:45077',
'1324080000:45840',
'1324166400:46399',
'1324252800:46805',
'1324339200:46907',
'1324425600:47124',
'1324512000:47035',
'1324598400:47135',
'1324684800:47164',
'1324771200:46588',
'1324857600:46141',
'1324944000:46846',
'1325030400:47094',
'1325116800:47869',
'1325203200:47889',
'1325289600:47931',
'1325376000:47558',
'1325462400:47081',
'1325548800:46645',
'1325635200:45733',
'1325721600:45367',
'1325808000:44864',
'1325894400:44433',
'1325980800:44739',
'1326067200:45432',
'1326153600:45051',
'1326240000:44751',
'1326326400:44119',
'1326412800:44571',
'1326499200:45581',
'1326585600:46022',
'1326672000:46521',
'1326758400:46671',
'1326844800:46827',
'1326931200:47174',
'1327017600:47524',
'1327104000:47684',
'1327190400:47693',
'1327276800:47497',
'1327363200:47372',
'1327449600:47966',
'1327536000:48218',
'1327622400:48140',
'1327708800:47988',
'1327795200:48012',
'1327881600:47532',
'1327968000:47433',
'1328054400:47116',
'1328140800:47513',
'1328227200:48170',
'1328313600:49369',
'1328400000:50275',
'1328486400:49609',
'1328572800:49914',
'1328659200:50442',
'1328745600:51327',
'1328832000:52098',
'1328918400:51721',
'1329004800:51616',
'1329091200:51037',
'1329177600:49778',
'1329264000:48672',
'1329350400:47654',
'1329436800:47279',
'1329523200:47810',
'1329609600:49838',
'1329696000:48083',
'1329782400:46836',
'1329868800:46416',
'1329955200:45933',
'1330041600:46514',
'1330128000:47081',
'1330214400:47480',
'1330300800:46856',
'1330387200:46075',
'1330473600:45583',
'1330560000:45800',
'1330646400:46031',
'1330732800:45869',
'1330819200:46143',
'1330905600:46611',
'1330992000:46571',
'1331078400:45960',
'1331164800:46131',
'1331251200:46230',
'1331337600:45925',
'1331424000:45736',
'1331510400:45411',
'1331596800:44975',
'1331683200:44719',
'1331769600:45330',
'1331856000:46238',
'1331942400:46236',
'1332028800:46019',
'1332115200:46044',
'1332201600:45758',
'1332288000:45105',
'1332374400:44849',
'1332460800:44437',
'1332547200:44024',
'1332633600:43612',
'1332720000:43199',
'1332806400:42787',
'1332892800:42981',
'1332979200:43359',
'1333065600:43102',
'1333152000:43111',
'1333238400:42795',
'1333324800:42294',
'1333411200:41505',
'1333497600:40861',
'1333584000:39745',
'1333670400:38997',
'1333756800:38696',
'1333843200:38198',
'1333929600:38115',
'1334016000:38806',
'1334102400:39586',
'1334188800:39439',
'1334275200:39009',
'1334361600:38359',
'1334448000:37972',
'1334534400:37943',
'1334620800:37269',
'1334707200:36326',
'1334793600:35447',
'1334880000:34564',
'1334966400:34498',
'1335052800:34446',
'1335139200:34444',
'1335225600:34988',
'1335312000:35777',
'1335398400:36204',
'1335484800:36637',
'1335571200:36720',
'1335657600:36905',
'1335744000:36668',
'1335830400:36300',
'1335916800:35935',
'1336003200:35444',
'1336089600:35055',
'1336176000:35024',
'1336262400:35769',
'1336348800:35798',
'1336435200:35747',
'1336521600:35888',
'1336608000:35706',
'1336694400:35503',
'1336780800:35308',
'1336867200:35443',
'1336953600:35239',
'1337040000:35261',
'1337126400:34886',
'1337212800:34930',
'1337299200:34462',
'1337385600:33923',
'1337472000:33179',
'1337558400:32512',
'1337644800:31597',
'1337731200:30681',
'1337817600:31138',
'1337904000:31885',
'1337990400:32781',
'1338076800:33483',
'1338163200:33928',
'1338249600:33593',
'1338336000:32923',
'1338422400:32558',
'1338508800:32569',
'1338595200:33056',
'1338681600:33146',
'1338768000:33677',
'1338854400:34330',
'1338940800:34563',
'1339027200:34563',
'1339113600:34664',
'1339200000:34681',
'1339286400:34075',
'1339372800:33624',
'1339459200:33591',
'1339545600:33902',
'1339632000:33671',
'1339718400:33567',
'1339804800:33099',
'1339891200:32712',
'1339977600:32234',
'1340064000:32085',
'1340150400:32072',
'1340236800:31837',
'1340323200:32079',
'1340409600:32516',
'1340496000:32496',
'1340582400:32674',
'1340668800:33028',
'1340755200:32898',
'1340841600:32947',
'1340928000:32773',
'1341014400:32469',
'1341100800:32193',
'1341187200:32089',
'1341273600:32331',
'1341360000:32270',
'1341446400:32641',
'1341532800:32441',
'1341619200:32380',
'1341705600:32429',
'1341792000:32590',
'1341878400:32550',
'1341964800:32777',
'1342051200:33414',
'1342137600:33017',
'1342224000:32852',
'1342310400:32780',
'1342396800:32600',
'1342483200:32677',
'1342569600:32280',
'1342656000:32025',
'1342742400:31543',
'1342828800:31079',
'1342915200:31207',
'1343001600:31037',
'1343088000:31336',
'1343174400:31190',
'1343260800:31242',
'1343347200:30834',
'1343433600:30502',
'1343520000:30383',
'1343606400:30041',
'1343692800:29993',
'1343779200:30093',
'1343865600:30118',
'1343952000:30592',
'1344038400:30928',
'1344124800:31522',
'1344211200:31391',
'1344297600:31050',
'1344384000:30795',
'1344470400:31205',
'1344556800:31382',
'1344643200:30919',
'1344729600:30519',
'1344816000:30173',
'1344902400:30096',
'1344988800:30624',
'1345075200:30919',
'1345161600:30870',
'1345248000:30745',
'1345334400:30502',
'1345420800:30595',
'1345507200:30263',
'1345593600:29950',
'1345680000:30238',
'1345766400:30302',
'1345852800:30847',
'1345939200:30692',
'1346025600:30430',
'1346112000:30478',
'1346198400:30306',
'1346284800:30291',
'1346371200:30259',
'1346457600:29976',
'1346544000:29705',
'1346630400:29782',
'1346716800:29332',
'1346803200:29051',
'1346889600:28749',
'1346976000:29148',
'1347062400:29908',
'1347148800:29701',
'1347235200:29252',
'1347321600:29126',
'1347408000:29273',
'1347494400:29345',
'1347580800:29663',
'1347667200:29965',
'1347753600:30238',
'1347840000:30239',
'1347926400:29878',
'1348012800:29752',
'1348099200:29874',
'1348185600:29930',
'1348272000:29641',
'1348358400:29329',
'1348444800:28925',
'1348531200:28545',
'1348617600:28252',
'1348704000:27871',
'1348790400:27321',
'1348876800:27283',
'1348963200:27438',
'1349049600:27574',
'1349136000:27389',
'1349222400:27212',
'1349308800:27211',
'1349395200:27534',
'1349481600:27387',
'1349568000:27400',
'1349654400:27483',
'1349740800:27530',
'1349827200:27089',
'1349913600:26970',
'1350000000:27103',
'1350086400:27187',
'1350172800:27436',
'1350259200:27797',
'1350345600:27793',
'1350432000:27400',
'1350518400:27217',
'1350604800:27502',
'1350691200:28127',
'1350777600:28871',
'1350864000:29690',
'1350950400:30762',
'1351036800:31913',
'1351123200:32935',
'1351209600:33746',
'1351296000:32333',
'1351382400:31151',
'1351468800:29963',
'1351555200:29057',
'1351641600:29017',
'1351728000:29383',
'1351814400:29911',
'1351900800:29964',
'1351987200:29601',
'1352073600:28917',
'1352160000:28540',
'1352246400:28163',
'1352332800:27785',
'1352419200:27408',
'1352505600:27031',
'1352592000:26654',
'1352678400:26276',
'1352764800:25899',
'1352851200:24858',
'1352937600:24442',
'1353024000:24991',
'1353110400:24786',
'1353196800:25105',
'1353283200:25323',
'1353369600:25158',
'1353456000:25158',
'1353542400:24790',
'1353628800:24292',
'1353715200:23766',
'1353801600:23390',
'1353888000:23043',
'1353974400:22678',
'1354060800:22902',
'1354147200:23160',
'1354233600:23250',
'1354320000:22800',
'1354406400:22294',
'1354492800:22313',
'1354579200:22734',
'1354665600:22981',
'1354752000:23568',
'1354838400:23851',
'1354924800:23986',
'1355011200:23770',
'1355097600:23344',
'1355184000:22918',
'1355270400:22336',
'1355356800:22096',
'1355443200:22030',
'1355529600:21500',
'1355616000:21374',
'1355702400:21256',
'1355788800:21851',
'1355875200:22337',
'1355961600:22452',
'1356048000:22383',
'1356134400:22175',
'1356220800:21813',
'1356307200:21281',
'1356393600:20850',
'1356480000:20539',
'1356566400:20912',
'1356652800:21020',
'1356739200:21274',
'1356825600:21483',
'1356912000:21292',
'1356998400:21348',
'1357084800:21633',
'1357171200:22021',
'1357257600:22137',
'1357344000:21402',
'1357430400:21083',
'1357516800:20781',
'1357603200:20970',
'1357689600:21463',
'1357776000:21902',
'1357862400:22262',
'1357948800:22461',
'1358035200:21726',
'1358121600:21322',
'1358208000:20968',
'1358294400:20488',
'1358380800:20018',
'1358467200:20065',
'1358553600:19543',
'1358640000:19763',
'1358726400:19349',
'1358812800:19613',
'1358899200:19957',
'1358985600:19853',
'1359072000:19728',
'1359158400:19949',
'1359244800:20018',
'1359331200:20270',
'1359417600:20419',
'1359504000:20392',
'1359590400:20327',
'1359676800:20462',
'1359763200:20849',
'1359849600:21001',
'1359936000:21121',
'1360022400:21039',
'1360108800:20817',
'1360195200:21026',
'1360281600:21598',
'1360368000:21910',
'1360454400:22079',
'1360540800:22082',
'1360627200:22207',
'1360713600:22053',
'1360800000:21862',
'1360886400:21390',
'1360972800:20426',
'1361059200:19631',
'1361145600:18877',
'1361232000:18801',
'1361318400:19035',
'1361404800:19467',
'1361491200:20080',
'1361577600:20670',
'1361664000:21107',
'1361750400:20726',
'1361836800:20791',
'1361923200:20943',
'1362009600:21293',
'1362096000:20722',
'1362182400:21479',
'1362268800:22075',
'1362355200:22449',
'1362441600:22596',
'1362528000:22737',
'1362614400:21620',
'1362700800:22214',
'1362787200:22490',
'1362873600:21674',
'1362960000:21993',
'1363046400:22363',
'1363132800:22221',
'1363219200:22249',
'1363305600:22263',
'1363392000:22657',
'1363478400:22554',
'1363564800:22227',
'1363651200:22235',
'1363737600:22320',
'1363824000:22470',
'1363910400:22856',
'1363996800:23590',
'1364083200:23608',
'1364169600:23350',
'1364256000:22490',
'1364342400:21897',
'1364428800:22453',
'1364515200:23435',
'1364601600:24010',
'1364688000:24376',
'1364774400:24550',
'1364860800:24298',
'1364947200:24399',
'1365033600:24500',
'1365120000:24601',
'1365206400:24702',
'1365292800:24803',
'1365379200:24904',
'1365465600:25005',
'1365552000:24703',
'1365638400:24703',
'1365724800:24787',
'1365811200:24439',
'1365897600:23663',
'1365984000:23227',
'1366070400:22144',
'1366156800:21694',
'1366243200:21973',
'1366329600:21479',
'1366416000:21756',
'1366502400:21752',
'1366588800:22005',
'1366675200:22369',
'1366761600:22885',
'1366848000:22803',
'1366934400:22803',
'1367020800:22889',
'1367107200:22912',
'1367193600:22867',
'1367280000:22834',
'1367366400:22568',
'1367452800:22415',
'1367539200:22506',
'1367625600:22177',
'1367712000:22459',
'1367798400:23050',
'1367884800:23370',
'1367971200:23517',
'1368057600:23831',
'1368144000:23905',
'1368230400:23678',
'1368316800:23293',
'1368403200:22855',
'1368489600:22660',
'1368576000:22115',
'1368662400:22180',
'1368748800:22692',
'1368835200:22692',
'1368921600:22922',
'1369008000:22735',
'1369094400:22904',
'1369180800:22153',
'1369267200:22153',
'1369353600:22499',
'1369440000:22557',
'1369526400:22931',
'1369612800:22910',
'1369699200:23017',
'1369785600:23116',
'1369872000:23142',
'1369958400:23586',
'1370044800:23229',
'1370131200:22268',
'1370217600:22039',
'1370304000:22039',
'1370390400:21716',
'1370476800:22460',
'1370563200:22816',
'1370649600:23033',
'1370736000:23140',
'1370822400:23406',
'1370908800:24417',
'1370995200:25638',
'1371081600:26920',
'1371168000:28266',
'1371254400:29680',
'1371340800:31164',
'1371427200:32723',
'1371513600:34360',
'1371600000:36078',
'1371686400:37882',
'1371772800:39754',
'1371859200:41742',
'1371945600:43830',
'1372032000:46022',
'1372118400:48324',
'1372204800:50741',
'1372291200:53279',
'1372377600:55943',
'1372464000:58741',
'1372550400:61679',
'1372636800:64741',
'1372723200:67124',
'1372809600:70140',
'1372896000:69880',
'1372982400:70218',
'1373068800:69502',
'1373155200:68274',
'1373241600:70065',
'1373328000:71668',
'1373414400:70695',
'1373500800:72279',
'1373587200:74804',
'1373673600:77139',
'1373760000:78416',
'1373846400:78084',
'1373932800:78257',
'1374019200:78113',
'1374105600:77969',
'1374192000:77825',
'1374278400:77681',
'1374364800:77537',
'1374451200:77393',
'1374537600:77393',
'1374624000:74823',
'1374710400:71946',
'1374796800:69868',
'1374883200:68325',
'1374969600:68554',
'1375056000:68549',
'1375142400:68185',
'1375228800:68980',
'1375315200:71028',
'1375401600:71423',
'1375488000:72101',
'1375574400:71720',
'1375660800:71253',
'1375747200:70787',
'1375833600:72571',
'1375920000:72663',
'1376006400:72807',
'1376092800:73854',
'1376179200:74220',
'1376265600:73342',
'1376352000:73230',
'1376438400:73677',
'1376524800:75216',
'1376611200:75158',
'1376697600:75158',
'1376784000:74802',
'1376870400:74709',
'1376956800:74018',
'1377043200:74018',
'1377129600:73656',
'1377216000:73656',
'1377302400:72925',
'1377388800:72671',
'1377475200:72671',
'1377561600:72715',
'1377648000:74068',
'1377734400:74068',
'1377820800:75012',
'1377907200:75012',
'1377993600:75323',
'1378080000:77015',
'1378166400:79489',
'1378252800:79489',
'1378339200:80533',
'1378425600:80533',
'1378512000:79135',
'1378598400:77231',
'1378684800:77231',
'1378771200:74599',
'1378857600:73125',
'1378944000:73153',
'1379030400:73153',
'1379116800:72539',
'1379203200:72742',
'1379289600:72693',
'1379376000:72693',
'1379462400:72873',
'1379548800:72873',
'1379635200:73282',
'1379721600:73634',
'1379808000:73634',
'1379894400:74743',
'1379980800:74743',
'1380067200:74426',
'1380153600:74426',
'1380240000:73358',
'1380326400:73358',
'1380412800:72991',
'1380499200:72799',
'1380585600:72400',
'1380672000:72400',
'1380758400:72725',
'1380844800:72094',
'1380931200:71980',
'1381017600:71980',
'1381104000:71366',
'1381190400:71271',
'1381276800:71177',
'1381363200:71082',
'1381449600:70987',
'1381536000:70892',
'1381622400:70798',
'1381708800:70703',
'1381795200:70608',
'1381881600:71147',
'1381968000:71147',
'1382054400:72341',
'1382140800:73778',
'1382227200:74259',
'1382313600:74380',
'1382400000:74304',
'1382486400:74304',
'1382572800:73818',
'1382659200:72683',
'1382745600:72683',
'1382832000:74220',
'1382918400:75041',
'1383004800:75854',
'1383091200:76444',
'1383177600:76444',
'1383264000:76517',
'1383350400:75959',
'1383436800:74376',
'1383523200:73813',
'1383609600:73175',
'1383696000:72933',
'1383782400:72933',
'1383868800:73430',
'1383955200:73430',
'1384041600:73162',
'1384128000:73070',
'1384214400:73450',
'1384300800:73605',
'1384387200:72565',
'1384473600:72738',
'1384560000:72487',
'1384646400:72250',
'1384732800:71869',
'1384819200:70844',
'1384905600:70305',
'1384992000:69170',
'1385078400:68101',
'1385164800:67310',
'1385251200:66742',
'1385337600:67809',
'1385424000:67898',
'1385510400:67987',
'1385596800:68076',
'1385683200:68165',
'1385769600:68254',
'1385856000:68343',
'1385942400:68432',
'1386028800:68432',
'1386115200:67617',
'1386201600:66557',
'1386288000:66568',
'1386374400:67456',
'1386460800:67773',
'1386547200:67795',
'1386633600:68644',
'1386720000:70495',
'1386806400:72810',
'1386892800:74346',
'1386979200:75367',
'1387065600:76065',
'1387152000:75881',
'1387238400:76259',
'1387324800:78203',
'1387411200:79331',
'1387497600:78137',
'1387584000:76825',
'1387670400:75246',
'1387756800:73003',
'1387843200:72348',
'1387929600:72699',
'1388016000:72312',
'1388102400:72636',
'1388188800:74118',
'1388275200:73668',
'1388361600:72740',
'1388448000:71687',
'1388534400:72847',
'1388620800:73123',
'1388707200:73966',
'1388793600:74361',
'1388880000:74155',
'1388966400:75448',
'1389052800:76199',
'1389139200:77854',
'1389225600:78629',
'1389312000:78280',
'1389398400:77705',
'1389484800:78064',
'1389571200:77502',
'1389657600:77453',
'1389744000:77590',
'1389830400:77082',
'1389916800:78499',
'1390003200:78499',
'1390089600:77720',
'1390176000:77147',
'1390262400:77826',
'1390348800:78648',
'1390435200:80514',
'1390521600:80888',
'1390608000:79787',
'1390694400:78582',
'1390780800:78663',
'1390867200:78438',
'1390953600:78326',
'1391040000:77654',
'1391126400:77583',
'1391212800:77809',
'1391299200:77482',
'1391385600:77550',
'1391472000:77109',
'1391558400:75938',
'1391644800:75503',
'1391731200:75131',
'1391817600:74102',
'1391904000:72549',
'1391990400:70337',
'1392076800:70362',
'1392163200:70413',
'1392249600:71578',
'1392336000:72673',
'1392422400:72070',
'1392508800:70580',
'1392595200:69475',
'1392681600:70199',
'1392768000:69846',
'1392854400:69859',
'1392940800:69366',
'1393027200:69049',
'1393113600:71070',
'1393200000:71483',
'1393286400:72464',
'1393372800:73720',
'1393459200:74968',
'1393545600:75460',
'1393632000:75285',
'1393718400:75703',
'1393804800:75843',
'1393891200:74950',
'1393977600:74102',
'1394064000:73261',
'1394150400:72300',
'1394236800:72543',
'1394323200:71691',
'1394409600:71370',
'1394496000:70759',
'1394582400:70967',
'1394668800:71207',
'1394755200:72178',
'1394841600:72213',
'1394928000:71623',
'1395014400:70355',
'1395100800:69299',
'1395187200:70235',
'1395273600:70757',
'1395360000:70917',
'1395446400:70221',
'1395532800:69658',
'1395619200:68774',
'1395705600:67952',
'1395792000:67178',
'1395878400:66644',
'1395964800:66177',
'1396051200:65578',
'1396137600:65805',
'1396224000:66471',
'1396310400:66787',
'1396396800:67124',
'1396483200:66280',
'1396569600:65930',
'1396656000:65385',
'1396742400:65197',
'1396828800:66279',
'1396915200:68290',
'1397001600:68845',
'1397088000:68552',
'1397174400:68833',
'1397260800:69318',
'1397347200:69541',
'1397433600:68343',
'1397520000:67588',
'1397606400:66794',
'1397692800:65773',
'1397779200:64620',
'1397865600:63515',
'1397952000:63599',
'1398038400:64452',
'1398124800:64763',
'1398211200:64439',
'1398297600:63854',
'1398384000:63918',
'1398470400:63718',
'1398556800:63770',
'1398643200:63639',
'1398729600:63685',
'1398816000:63514',
'1398902400:63027',
'1398988800:63155',
'1399075200:62136',
'1399161600:60391',
'1399248000:58532',
'1399334400:58417',
'1399420800:59127',
'1399507200:59141',
'1399593600:59704',
'1399680000:61579',
'1399766400:63076',
'1399852800:63598',
'1399939200:64120',
'1400025600:64266',
'1400112000:64123',
'1400198400:64699',
'1400284800:65853',
'1400371200:67044',
'1400457600:66671',
'1400544000:66313',
'1400630400:67133',
'1400716800:68929',
'1400803200:69306',
'1400889600:69844',
'1400976000:69036',
'1401062400:68534',
'1401148800:68033',
'1401235200:67750',
'1401321600:67007',
'1401408000:65662',
'1401494400:65165',
'1401580800:64641',
'1401667200:65226',
'1401753600:65896',
'1401840000:67112',
'1401926400:66471',
'1402012800:67776',
'1402099200:68314',
'1402185600:68196',
'1402272000:68442',
'1402358400:69151',
'1402444800:68933',
'1402531200:68384',
'1402617600:68567',
'1402704000:70339',
'1402790400:71981',
'1402876800:72166',
'1402963200:73163',
'1403049600:73495',
'1403136000:72978',
'1403222400:73308',
'1403308800:73025',
'1403395200:73900',
'1403481600:75054',
'1403568000:73499',
'1403654400:72962',
'1403740800:72352',
'1403827200:72020',
'1403913600:69785',
'1404000000:69731',
'1404086400:69664',
'1404172800:69503',
'1404259200:69608',
'1404345600:69915',
'1404432000:69559',
'1404518400:68603',
'1404604800:68413',
'1404691200:68937',
'1404777600:71012',
'1404864000:71627',
'1404950400:71579',
'1405036800:71805',
'1405123200:71721',
'1405209600:71307',
'1405296000:70830',
'1405382400:69071',
'1405468800:67763',
'1405555200:65895',
'1405641600:65461',
'1405728000:65229',
'1405814400:64542',
'1405900800:65847',
'1405987200:65615',
'1406073600:66430',
'1406160000:66942',
'1406246400:67073',
'1406332800:67427',
'1406419200:68221',
'1406505600:67164',
'1406592000:66331',
'1406678400:65592',
'1406764800:64641',
'1406851200:63560',
'1406937600:62600',
'1407024000:62220',
'1407110400:61351',
'1407196800:61426',
'1407283200:61170',
'1407369600:62278',
'1407456000:62544',
'1407542400:62877',
'1407628800:63422',
'1407715200:62327',
'1407801600:62453',
'1407888000:62294',
'1407974400:62169',
'1408060800:62361',
'1408147200:62469',
'1408233600:61630',
'1408320000:61066',
'1408406400:61558',
'1408492800:61948',
'1408579200:61890',
'1408665600:61035',
'1408752000:61440',
'1408838400:62142',
'1408924800:61651',
'1409011200:61490',
'1409097600:61989',
'1409184000:62676',
'1409270400:62559',
'1409356800:61660',
'1409443200:61087',
'1409529600:60104',
'1409616000:59663',
'1409702400:59220',
'1409788800:59595',
'1409875200:60272',
'1409961600:61581',
'1410048000:61762',
'1410134400:60927',
'1410220800:59858',
'1410307200:59008',
'1410393600:58131',
'1410480000:57572',
'1410566400:56952',
'1410652800:57847',
'1410739200:59265',
'1410825600:60277',
'1410912000:61800',
'1410998400:63062',
'1411084800:64904',
'1411171200:66423',
'1411257600:67628',
'1411344000:68127',
'1411430400:71534',
'1411516800:75111',
'1411603200:78867',
'1411689600:82811',
'1411776000:86925',
'1411862400:91116',
'1411948800:95112',
'1412035200:96332',
'1412121600:95164',
'1412208000:93023',
'1412294400:91548',
'1412380800:95724',
'1412467200:100214',
'1412553600:102724',
'1412640000:105335',
'1412726400:104113',
'1412812800:102999',
'1412899200:99788',
'1412985600:95135',
'1413072000:90676',
'1413158400:87002',
'1413244800:84232',
'1413331200:80478',
'1413417600:79028',
'1413504000:77191',
'1413590400:77433',
'1413676800:78744',
'1413763200:80338',
'1413849600:80614',
'1413936000:82111',
'1414022400:81804',
'1414108800:80903',
'1414195200:78962',
'1414281600:77107',
'1414368000:76397',
'1414454400:75077',
'1414540800:74106',
'1414627200:72289',
'1414713600:71229',
'1414800000:69993',
'1414886400:71790',
'1414972800:73612',
'1415059200:76019',
'1415145600:79533',
'1415232000:83009',
'1415318400:85282',
'1415404800:87994',
'1415491200:89771',
'1415577600:87465',
'1415664000:83272',
'1415750400:79108',
'1415836800:75426',
'1415923200:72885',
'1416009600:70326',
'1416096000:69691',
'1416182400:70182',
'1416268800:72030',
'1416355200:71918',
'1416441600:72372',
'1416528000:72577',
'1416614400:72880',
'1416700800:73184',
'1416787200:72604',
'1416873600:71975',
'1416960000:70796',
'1417046400:69191',
'1417132800:67632',
'1417219200:66255',
'1417305600:65090',
'1417392000:64198',
'1417478400:63382',
'1417564800:63469',
'1417651200:62774',
'1417737600:60320',
'1417824000:58645',
'1417910400:59481',
'1417996800:60822',
'1418083200:62526',
'1418169600:62344',
'1418256000:62368',
'1418342400:62487',
'1418428800:61464',
'1418515200:61149',
'1418601600:60227',
'1418688000:59765',
'1418774400:59566',
'1418860800:59632',
'1418947200:60566',
'1419033600:62075',
'1419120000:62732',
'1419206400:63930',
'1419292800:63490',
'1419379200:62446',
'1419465600:61343',
'1419552000:60357',
'1419638400:57795',
'1419724800:55623',
'1419811200:54110',
'1419897600:53515',
'1419984000:54649',
'1420070400:54883',
'1420156800:53257',
'1420243200:52897',
'1420329600:54403',
'1420416000:55358',
'1420502400:54914',
'1420588800:54681',
'1420675200:54978',
'1420761600:55593',
'1420848000:55489',
'1420934400:55422',
'1421020800:55402',
'1421107200:55575',
'1421193600:56168',
'1421280000:57446',
'1421366400:58290',
'1421452800:59221',
'1421539200:60141',
'1421625600:60660',
'1421712000:60026',
'1421798400:61248',
'1421884800:61826',
'1421971200:62260',
'1422057600:62344',
'1422144000:63242',
'1422230400:63645',
'1422316800:64781',
'1422403200:65460',
'1422489600:65586',
'1422576000:66951',
'1422662400:66500',
'1422748800:65904',
'1422835200:65487',
'1422921600:65373',
'1423008000:66105',
'1423094400:67828',
'1423180800:69391',
'1423267200:69992',
'1423353600:68698',
'1423440000:67441',
'1423526400:65720',
'1423612800:64523',
'1423699200:62823',
'1423785600:61294',
'1423872000:60122',
'1423958400:59536',
'1424044800:61268',
'1424131200:62537',
'1424217600:62292',
'1424304000:62863',
'1424390400:62086',
'1424476800:59913',
'1424563200:58672',
'1424649600:56781',
'1424736000:57190',
'1424822400:57329',
'1424908800:58679',
'1424995200:60076',
'1425081600:60772',
'1425168000:59757',
'1425254400:60857',
'1425340800:60781',
'1425427200:62383',
'1425513600:63561',
'1425600000:64398',
'1425686400:64242',
'1425772800:63898',
'1425859200:62978',
'1425945600:62413',
'1426032000:61534',
'1426118400:60592',
'1426204800:59708',
'1426291200:59021',
'1426377600:59566',
'1426464000:59808',
'1426550400:60498',
'1426636800:59906',
'1426723200:59860',
'1426809600:61129',
'1426896000:61224',
'1426982400:60955',
'1427068800:61055',
'1427155200:60920',
'1427241600:60755',
'1427328000:60205',
'1427414400:60212',
'1427500800:59486',
'1427587200:58900',
'1427673600:58593',
'1427760000:58154',
'1427846400:57979',
'1427932800:57727',
'1428019200:57417',
'1428105600:57107',
'1428192000:58324',
'1428278400:58773',
'1428364800:59020',
'1428451200:59248',
'1428537600:60104',
'1428624000:61033',
'1428710400:61339',
'1428796800:61049',
'1428883200:60840',
'1428969600:60554',
'1429056000:60970',
'1429142400:60710',
'1429228800:61216',
'1429315200:61008',
'1429401600:61425',
'1429488000:60807',
'1429574400:60457',
'1429660800:60304',
'1429747200:59993',
'1429833600:59554',
'1429920000:60055',
'1430006400:59591',
'1430092800:60232',
'1430179200:60283',
'1430265600:60165',
'1430352000:60498',
'1430438400:60353',
'1430524800:60647',
'1430611200:60942',
'1430697600:60518',
'1430784000:60364',
'1430870400:60218',
'1430956800:59416',
'1431043200:58829',
'1431129600:58913',
'1431216000:59394',
'1431302400:60684',
'1431388800:61441',
'1431475200:62153',
'1431561600:59993',
'1431648000:59637',
'1431734400:58961',
'1431820800:58201',
'1431907200:57377',
'1431993600:57335',
'1432080000:57898',
'1432166400:57667',
'1432252800:57106',
'1432339200:56468',
'1432425600:56237',
'1432512000:56119',
'1432598400:56180',
'1432684800:57299',
'1432771200:58002',
'1432857600:58904',
'1432944000:60217',
'1433030400:59881',
'1433116800:58942',
'1433203200:57996',
'1433289600:58277',
'1433376000:59949',
'1433462400:58533',
'1433548800:58272',
'1433635200:57208',
'1433721600:56694',
'1433808000:56545',
'1433894400:56522',
'1433980800:57358',
'1434067200:57881',
'1434153600:59342',
'1434240000:59227',
'1434326400:59404',
'1434412800:58076',
'1434499200:57591',
'1434585600:56774',
'1434672000:56262',
'1434758400:55738',
'1434844800:55236',
'1434931200:56279',
'1435017600:56858',
'1435104000:56704',
'1435190400:56258',
'1435276800:56370',
'1435363200:56485',
'1435449600:56498',
'1435536000:56703',
'1435622400:56415',
'1435708800:56511',
'1435795200:56799',
'1435881600:57904',
'1435968000:58122',
'1436054400:57771',
'1436140800:57077',
'1436227200:56874',
'1436313600:56568',
'1436400000:56647',
'1436486400:58079',
'1436572800:59056',
'1436659200:59290',
'1436745600:59873',
'1436832000:58983',
'1436918400:58253',
'1437004800:57852',
'1437091200:57133',
'1437177600:56811',
'1437264000:56382',
'1437350400:55783',
'1437436800:54419',
'1437523200:53483',
'1437609600:52016',
'1437696000:51228',
'1437782400:51640',
'1437868800:52248',
'1437955200:51630',
'1438041600:50822',
'1438128000:51073',
'1438214400:50691',
'1438300800:50612',
'1438387200:50631',
'1438473600:51017',
'1438560000:51608',
'1438646400:51076',
'1438732800:50880',
'1438819200:51893',
'1438905600:53627',
'1438992000:53219',
'1439078400:53402',
'1439164800:53275',
'1439251200:54754',
'1439337600:53759',
'1439424000:52737',
'1439510400:54056',
'1439596800:56759',
'1439683200:59597',
'1439769600:62381',
'1439856000:65398',
'1439942400:67250',
'1440115200:67108',
'1440201600:66618',
'1440288000:67427',
'1440374400:66152',
'1440460800:63074',
'1440547200:60383',
'1440633600:58903',
'1440720000:57627',
'1440806400:57784',
'1440892800:58344',
'1440979200:59722',
'1441065600:61054',
'1441152000:61904',
'1441238400:61045',
'1441324800:60130',
'1441411200:59381',
'1441497600:59045',
'1441584000:57497',
'1441670400:58156',
'1441756800:58156',
'1441843200:59630',
'1441843200:60900',
'1441929600:62450',
'1442016000:61828',
'1442102400:61427',
'1442188800:59647',
'1442275200:59772',
'1442361600:59732',
'1442448000:58216',
'1442534400:57899',
'1442620800:57843',
'1442707200:56760',
'1442793600:56252',
'1442880000:55547',
'1442966400:54961',
'1443052800:53177',
'1443139200:51326',
'1443225600:50098',
'1443312000:50489',
'1443398400:50636',
'1443484800:50321',
'1443571200:50084',
'1443657600:50211',
'1443744000:51547',
'1443830400:51792',
'1443916800:51582',
'1444176000:52644',
'1444348800:51157',
'1444521600:51292',
'1444608000:51292',
'1444694400:52282',
'1444780800:51500',
'1444867200:51941',
'1444953600:52067',
'1445040000:52601',
'1445126400:52451',
'1445212800:52451',
'1445212800:52163',
'1445299200:50872',
'1445385600:51454',
'1445472000:52054',
'1445558400:52632',
'1445644800:52401',
'1445731200:51663',
'1445817600:50934',
'1445904000:51639',
'1445990400:52068',
'1446076800:52975',
'1446163200:52826',
'1446249600:53323',
'1446336000:53175',
'1446422400:53175',
'1446508800:53759',
'1446595200:53005',
'1446681600:50844',
'1446768000:50634',
'1446854400:49651',
'1446940800:49281',
'1447027200:49281',
'1447027200:49550',
'1447113600:49203',
'1447200000:49945',
'1447286400:50511',
'1447372800:50644',
'1447459200:49508',
'1447545600:49210',
'1447632000:49556',
'1447718400:50211',
'1447804800:50260',
'1447977600:50004',
'1448064000:49637',
'1448150400:50092',
'1448236800:50092',
'1448236800:50300',
'1448323200:50524',
'1448409600:50669',
'1448496000:50508',
'1448582400:50678',
'1448668800:50882',
'1448755200:51323',
'1448841600:50408',
'1448928000:49311',
'1449014400:49743',
'1449100800:49751',
'1449187200:49480',
'1449273600:49985',
'1449360000:50763',
'1449446400:50763',
'1449532800:51041',
'1449619200:50884',
'1449705600:51844',
'1449792000:52118',
'1449878400:52528',
'1449964800:51179',
'1450051200:50102',
'1450137600:50467',
'1450224000:50257',
'1450310400:50712',
'1450396800:50131',
'1450483200:49310',
'1450569600:50858',
'1450656000:51692',
'1450742400:51567',
'1450828800:51463',
'1450915200:51401',
'1451001600:51000',
'1451088000:49786',
'1451174400:50293',
'1451260800:50754',
'1451347200:51743',
'1451433600:51632',
'1451520000:51084',
'1451606400:50011',
'1451692800:49532',
'1451779200:50007',
'1451865600:50223',
'1451952000:51700',
'1452124800:51647',
'1452211200:51520',
'1452297600:50762',
'1452384000:51664',
'1452470400:51895',
'1452556800:51210',
'1452643200:51624',
'1452729600:52713',
'1452816000:52272',
'1452902400:53199',
'1452988800:53674',
'1453075200:54124',
'1453248000:52531',
'1453334400:52321',
'1453420800:52710',
'1453507200:52585',
'1453593600:53210',
'1453680000:52172',
'1453766400:49929',
'1453852800:48780',
'1453939200:48660',
'1454025600:49205',
'1454112000:50018',
'1454198400:50091',
'1454284800:50091',
'1454371200:50497',
'1454371200:50858',
'1454457600:51668',
'1454544000:50370',
'1454630400:50843',
'1454716800:50754',
'1454803200:51700',
'1454889600:51873',
'1454976000:52601',
'1455062400:52734',
'1455148800:52958',
'1455235200:52559',
'1455321600:51458',
'1455408000:51738',
'1455580800:53099',
'1455753600:54395',
'1455840000:53154',
'1455926400:52272',
'1456012800:52180',
'1456099200:52180',
'1456185600:53781',
'1456272000:53778',
'1456358400:53778',
'1456444800:53536',
'1456531200:51534',
'1456617600:50928',
'1456704000:52062',
'1456790400:50951',
'1456876800:51589',
'1456963200:50963',
'1457049600:51642',
'1457136000:51119',
'1457222400:51439',
'1457308800:51789',
'1457481600:51328',
'1457568000:52155',
'1457654400:51407',
'1457740800:50717',
'1457827200:49539',
'1457913600:49984',
'1458000000:48931',
'1458086400:48202',
'1458259200:47285',
'1458345600:47181',
'1458432000:47880',
'1458518400:47496',
'1458604800:46962',
'1458691200:47445',
'1458777600:47247',
'1458864000:47281',
'1458950400:47425',
'1459036800:45754',
'1459123200:45029',
'1459209600:45625',
'1459296000:44034',
'1459382400:42202',
'1459468800:40828',
'1459555200:40062',
'1459641600:40798',
'1459728000:41098',
'1459814400:42380',
'1459900800:42444',
'1459987200:43456',
'1460073600:42970',
'1460160000:44070',
'1460246400:44002',
'1460332800:44533',
'1460419200:43805',
'1460505600:44144',
'1460592000:44801',
'1460678400:45200',
'1460764800:45644',
'1460851200:45925',
'1460937600:44721',
'1461024000:43769',
'1461110400:44123',
'1461196800:45249',
'1461283200:45036',
'1461369600:45045',
'1461456000:45346',
'1461542400:45346',
'1461628800:44078',
'1461715200:44238',
'1461801600:44435',
'1461888000:44593',
'1461974400:43641',
'1462060800:44331',
'1462147200:44219',
'1462233600:44115',
'1462320000:42840',
'1462406400:42312',
'1462492800:42905',
'1462579200:42344',
'1462665600:41714',
'1462752000:41489',
'1462838400:41116',
'1462924800:42215',
'1463011200:43416',
'1463097600:43679',
'1463184000:42431',
'1463356800:41722',
'1463443200:39311',
'1463529600:40231',
'1463616000:41391',
'1463702400:42682',
'1463788800:42158',
'1463875200:41532',
'1463961600:41532',
'1464048000:42447',
'1464134400:42366',
'1464393600:42838',
'1464480000:43249',
'1464566400:44052',
'1464652800:44008',
'1464739200:42862',
'1464825600:42844',
'1464912000:43120',
'1464998400:43125',
'1465084800:43549',
'1465171200:43354',
'1465257600:43623',
'1465344000:43039',
'1465862400:43079',
'1466035200:42422',
'1466121600:43323',
'1466208000:43190',
'1466294400:42378',
'1466380800:43165',
'1466553600:42663',
'1466640000:42970',
'1466726400:42928',
'1466812800:43208',
'1466899200:43348',
'1466985600:42012',
'1467072000:41265',
'1467158400:41944',
'1467244800:41098',
'1467417600:41830',
'1467504000:41810',
'1467590400:41810',
'1467676800:42415',
'1467763200:42841',
'1467849600:43393',
'1467936000:43050',
'1468022400:44192',
'1468108800:43595',
'1468195200:42870',
'1468281600:43200',
'1468713600:45707',
'1468800000:44590',
'1468886400:45752',
'1469318400:46308',
'1469404800:46308',
'1470009600:43537',
'1470096000:44031',
'1470182400:45216',
'1470268800:44730',
'1470355200:44859',
'1470441600:44403',
'1470528000:45648',
'1470614400:45648',
'1470700800:44603',
'1470787200:45955',
'1470873600:45492',
'1470960000:45339',
'1471046400:44918',
'1471132800:44873',
'1471219200:44873',
'1471305600:44399',
'1471478400:45243',
'1471564800:45393',
'1471651200:44655',
'1471737600:44990',
'1471824000:44990',
'1471824000:44715',
'1471910400:45377',
'1471996800:44757',
'1472083200:44515',
'1472169600:45017',
'1472256000:45655',
'1472428800:46897',
'1472601600:44653',
'1472688000:44866',
'1472774400:44242',
'1472860800:43961',
'1472947200:45138',
'1473033600:45543',
'1473120000:44989',
'1473206400:44820',
'1473292800:44280',
'1473379200:44308',
'1473465600:44447',
'1473552000:44596',
'1473638400:45493',
'1473724800:45642',
'1473811200:45357',
'1473897600:45328',
'1473984000:45038',
'1474070400:44130',
'1474156800:44182',
'1474243200:44392',
'1474329600:43959',
'1474761600:40659',
'1474848000:41139',
'1474934400:42570',
'1475020800:42811',
'1475107200:42340',
'1475280000:41620',
'1475366400:41549',
'1475452800:42279',
'1475539200:42796',
'1475625600:42479',
'1475712000:42711',
'1475798400:42992',
'1475971200:42082',
'1476057600:42082',
'1476144000:42862',
'1476144000:42862',
'1476230400:42584',
'1476316800:42468',
'1476403200:41817',
'1476489600:42321',
'1476662400:42236',
'1476748800:43053',
'1476835200:43198',
'1476921600:42542',
'1477008000:43025',
'1477094400:42737',
'1477180800:43579',
'1477267200:43579',
'1477353600:42759',
'1477440000:43156',
'1477526400:43350',
'1477612800:42931',
'1477699200:43014',
'1477785600:43656',
'1477872000:43107',
'1477958400:43216',
'1478044800:42199',
'1478131200:42411',
'1478217600:42927',
'1478304000:43439',
'1478390400:42892',
'1478476800:42564',
'1478563200:43112',
'1478649600:43272',
'1478736000:42078',
'1478908800:41275',
'1478995200:41889',
'1479081600:43265',
'1479427200:42109',
'1479513600:42355',
'1479600000:41919',
'1479686400:41455',
'1479772800:41256',
'1479945600:42234',
'1480032000:41900',
'1480118400:41692',
'1480204800:41314',
'1480291200:40911',
'1480377600:41711',
'1480464000:41568',
'1480550400:42535',
'1480723200:40939',
'1480809600:41761',
'1480896000:41866',
'1480982400:42615',
'1481068800:43443',
'1481155200:42712',
'1481241600:42774',
'1481328000:42889',
'1481414400:42787',
'1481500800:42275',
'1481587200:43322',
'1481673600:42894',
'1481760000:42811',
'1481846400:42497',
'1481932800:41505',
'1482019200:40888',
'1482105600:41419',
'1482192000:41378',
'1482278400:41445',
'1482364800:41762',
'1482451200:42738',
'1482537600:42454',
'1482624000:42512',
'1482796800:42134',
'1482883200:41524',
'1482969600:42495',
'1483056000:42104',
'1483142400:41884',
'1483228800:41268',
'1483315200:41026',
'1483401600:41026',
'1483488000:41474',
'1483574400:41944',
'1483660800:42368',
'1483747200:42266',
'1483833600:42119',
'1483920000:42129',
'1484006400:42477',
'1484092800:42761',
'1484179200:43342',
'1484265600:43195',
'1484352000:44224',
'1484438400:43823',
'1484524800:44547',
'1484611200:43868',
'1484697600:43866',
'1484784000:44325',
'1484870400:44486',
'1484956800:44130',
'1485043200:43674',
'1485129600:44079',
'1485216000:44360',
'1485302400:43598',
'1485388800:42749',
'1485475200:42959',
'1485561600:43386',
'1485648000:42936',
'1485734400:42806',
'1485820800:41057',
'1485907200:40018',
'1486080000:39087',
'1486166400:40038',
'1486252800:40273',
'1486425600:41078',
'1486598400:41790',
'1486684800:42411',
'1486857600:42264',
'1486944000:41574',
'1487030400:42246',
'1487203200:42287',
'1487289600:41888',
'1487376000:41324',
'1487462400:40850',
'1487548800:40808',
'1487635200:41100',
'1487721600:41288',
'1487894400:41748',
'1487980800:42341',
'1488153600:42097',
'1488240000:42172',
'1488326400:42547',
'1488499200:42624',
'1488585600:43181',
'1488758400:42159',
'1488931200:41937',
'1489017600:42815',
'1489190400:42126',
'1489363200:42043',
'1489449600:42078',
'1489622400:41144',
'1489795200:40485',
'1489968000:42842',
'1490140800:42939',
'1490313600:42911',
'1490400000:42219',
'1490572800:41401',
'1490659200:41599',
'1490745600:41976',
'1490918400:42762',
'1491091200:42968',
'1491264000:43718',
'1491350400:43212',
'1491436800:42570',
'1491609600:41304',
'1491696000:41594',
'1491782400:41044',
'1491868800:41004',
'1492041600:40660',
'1492214400:40595',
'1492387200:40552',
'1492473600:40292',
'1492473600:40292',
'1492646400:41000',
'1492819200:41435',
'1492992000:41939',
'1493078400:41852',
'1493251200:41349',
'1493424000:42524',
'1493596800:42700',
'1493769600:43280',
'1493856000:43247',
'1494028800:43086',
'1494201600:42586',
'1494374400:42514',
'1494374400:42514',
'1494547200:42334',
'1494633600:42197',
'1494806400:42161',
'1494892800:42025',
'1495065600:41093',
'1495152000:40497',
'1495238400:39481',
'1495324800:39916',
'1495411200:40714',
'1495584000:41596',
'1495670400:41488',
'1495843200:41227',
'1495929600:40875',
'1496016000:40905',
'1496188800:41373',
'1496275200:41566',
'1496448000:41271',
'1496534400:40998',
'1496620800:40071',
'1496793600:40494',
'1496880000:41164',
'1497052800:40828',
'1497139200:41597',
'1497225600:41923',
'1497312000:41572',
'1497484800:41007',
'1497657600:40721',
'1497830400:41087',
'1497916800:40706',
'1498003200:40424',
'1498089600:40347',
'1498262400:40598',
'1498348800:40392',
'1498521600:40056',
'1498694400:40216',
'1498867200:40307',
'1498953600:39651',
'1499040000:38531',
'1499126400:38059',
'1499299200:38622',
'1499472000:39519',
'1499644800:39804',
'1499817600:39859',
'1499990400:39363',
'1500076800:38935',
'1500249600:39615',
'1500422400:39526',
'1500595200:38929',
'1500768000:38703',
'1500940800:39043',
'1501027200:38958',
'1501200000:39310',
'1501372800:39669',
'1501459200:39711',
'1501632000:39086',
'1501804800:39984',
'1501891200:39370',
'1502064000:39658',
'1502236800:40220',
'1502409600:40104',
'1502496000:39362',
'1502668800:39108',
'1502755200:39489',
'1502928000:38948',
'1503100800:39912',
'1503187200:40506',
'1503360000:40422',
'1503446400:40020',
'1503619200:40444',
'1503792000:41016',
'1503878400:40440',
'1504051200:40040',
'1504224000:41159',
'1504396800:39949',
'1504396800:39949',
'1504483200:39929',
'1504569600:40903',
'1504742400:41231',
'1504915200:40505',
'1505088000:39769',
'1505174400:40790',
'1505347200:40946',
'1505520000:38924',
'1505692800:40159',
'1506211200:40711',
'1506384000:39544',
'1506470400:39841',
'1506643200:40023',
'1506729600:39500',
'1506816000:39451',
'1506988800:39566',
'1507161600:39812',
'1507248000:40139',
'1507420800:38901',
'1507593600:39401',
'1507766400:39331',
'1507939200:38688',
'1508025600:38933',
'1508198400:38644',
'1508284800:39207',
'1508457600:39299',
'1508544000:38721',
'1508716800:38989',
'1508803200:39415',
'1508889600:39187',
'1508976000:39191',
'1509062400:39262',
'1509235200:39552',
'1509321600:39443',
'1509494400:38774',
'1509667200:38899',
'1509840000:38835',
'1509926400:39144',
'1510099200:39460',
'1510272000:39176',
'1510444800:39374',
'1510531200:39301',
'1510704000:38503',
'1510876800:38113',
'1511049600:38198',
'1511136000:38955',
'1511308800:37940',
'1511395200:38425',
'1511568000:37720',
'1511654400:38472',
'1511740800:38618',
'1511913600:38591',
'1512000000:38678',
'1512172800:39018',
'1512259200:39380',
'1512345600:39804',
'1512518400:39913',
'1512691200:40108',
'1512864000:40250',
'1513036800:41168',
'1513209600:40223',
'1513382400:40787',
'1513468800:40898',
'1513641600:41055',
'1513814400:40832',
'1513987200:38922',
'1514073600:38975',
'1514246400:39264',
'1514419200:38800',
'1514505600:39225',
'1514678400:38714',
'1514851200:38226',
'1515024000:38420',
'1515196800:37908',
'1515283200:38118',
'1515369600:38710',
'1515456000:38914',
'1515542400:38925',
'1515628800:39132',
'1515715200:39150',
'1515801600:39188',
'1515888000:39629',
'1515974400:39655',
'1516060800:39932',
'1516147200:40371',
'1516233600:40492',
'1516320000:40602',
'1516406400:40448',
'1516579200:40092',
'1516665600:40817',
'1516752000:41035',
'1516838400:41531',
'1516924800:41282',
'1517011200:41071',
'1517097600:40910',
'1517184000:40713',
'1517270400:40494',
'1517356800:39946',
'1517443200:40759',
'1517529600:41313',
'1517616000:40916',
'1517702400:40937',
'1517788800:40799',
'1517875200:41390',
'1517961600:41888',
'1518048000:41322',
'1518134400:40987',
'1518220800:40159',
'1518307200:39362',
'1518393600:39704',
'1518480000:39424',
'1518566400:40294',
'1518652800:40907',
'1518739200:41114',
'1518825600:41025',
'1518912000:39908',
'1518998400:40088',
'1519084800:40642',
'1519171200:40118'
}