FANDOM


return {
    '1211241600:50700',
    '1211328000:50900',
    '1211414400:51200',
    '1211500800:51200',
    '1211587200:51200',
    '1211673600:51200',
    '1211760000:51600',
    '1211846400:51600',
    '1211932800:51000',
    '1212019200:51000',
    '1212105600:50000',
    '1212192000:50000',
    '1212278400:50500',
    '1212364800:50900',
    '1212451200:51200',
    '1212537600:51200',
    '1212624000:50900',
    '1212710400:51100',
    '1212796800:51100',
    '1212883200:51200',
    '1212969600:51200',
    '1213056000:51200',
    '1213142400:50900',
    '1213228800:50700',
    '1213315200:50700',
    '1213401600:50900',
    '1213488000:52000',
    '1213574400:52000',
    '1213660800:51600',
    '1213747200:50900',
    '1213833600:52000',
    '1213920000:52400',
    '1214006400:52400',
    '1214092800:52800',
    '1214179200:52800',
    '1214265600:52800',
    '1214352000:52100',
    '1214438400:51900',
    '1214524800:51200',
    '1214611200:51400',
    '1214697600:51300',
    '1214784000:50800',
    '1214870400:50500',
    '1214956800:49700',
    '1215043200:49700',
    '1215129600:49800',
    '1215216000:50000',
    '1215302400:49900',
    '1215388800:49900',
    '1215475200:49400',
    '1215561600:49400',
    '1215648000:49400',
    '1215734400:49300',
    '1215820800:50000',
    '1215907200:50100',
    '1215993600:48600',
    '1216080000:48600',
    '1216166400:48300',
    '1216252800:48400',
    '1216339200:48600',
    '1216425600:48300',
    '1216512000:48600',
    '1216598400:48700',
    '1216684800:48600',
    '1216771200:48200',
    '1216857600:47600',
    '1216944000:46700',
    '1217030400:46700',
    '1217116800:46700',
    '1217203200:47200',
    '1217289600:47700',
    '1217376000:47800',
    '1217462400:47100',
    '1217548800:47100',
    '1217635200:46600',
    '1217721600:46100',
    '1217808000:46000',
    '1217894400:46200',
    '1217980800:46200',
    '1218067200:46200',
    '1218153600:46200',
    '1218240000:45700',
    '1218326400:45400',
    '1218412800:45600',
    '1218499200:45900',
    '1218585600:45800',
    '1218672000:45600',
    '1218758400:45500',
    '1218844800:45400',
    '1218931200:45500',
    '1219017600:46300',
    '1219104000:46300',
    '1219190400:45900',
    '1219276800:45900',
    '1219363200:45800',
    '1219449600:44600',
    '1219536000:44600',
    '1219622400:44600',
    '1219708800:44300',
    '1219795200:43900',
    '1219881600:43600',
    '1219968000:43400',
    '1220054400:42400',
    '1220140800:42200',
    '1220227200:42200',
    '1220313600:42200',
    '1220400000:41800',
    '1220486400:40900',
    '1220572800:40400',
    '1220659200:40400',
    '1220745600:39200',
    '1220832000:39200',
    '1220918400:39200',
    '1221004800:40000',
    '1221091200:41000',
    '1221177600:41200',
    '1221264000:41400',
    '1221350400:39600',
    '1221436800:39500',
    '1221523200:39500',
    '1221609600:39300',
    '1221696000:40000',
    '1221782400:40400',
    '1221868800:40300',
    '1221955200:40300',
    '1222041600:40000',
    '1222128000:39700',
    '1222214400:39600',
    '1222300800:40000',
    '1222387200:40200',
    '1222473600:40600',
    '1222560000:40600',
    '1222646400:40900',
    '1222732800:40500',
    '1222819200:40000',
    '1222905600:39900',
    '1222992000:40600',
    '1223078400:42100',
    '1223164800:42100',
    '1223251200:43900',
    '1223337600:44300',
    '1223424000:44200',
    '1223510400:44200',
    '1223596800:44500',
    '1223683200:45000',
    '1223769600:45100',
    '1223856000:45000',
    '1223942400:44800',
    '1224028800:45300',
    '1224115200:46200',
    '1224201600:47700',
    '1224288000:51000',
    '1224374400:53000',
    '1224460800:53000',
    '1224547200:55300',
    '1224633600:56300',
    '1224720000:56100',
    '1224806400:56100',
    '1224892800:58000',
    '1224979200:58000',
    '1225065600:59600',
    '1225152000:61400',
    '1225238400:61000',
    '1225324800:60300',
    '1225411200:60200',
    '1225497600:61000',
    '1225584000:60600',
    '1225670400:60600',
    '1225756800:60000',
    '1225843200:60000',
    '1225929600:58800',
    '1226016000:57100',
    '1226102400:56300',
    '1226188800:57500',
    '1226275200:59800',
    '1226361600:62100',
    '1226448000:64300',
    '1226534400:66000',
    '1226620800:67300',
    '1226707200:69200',
    '1226793600:75000',
    '1226880000:78400',
    '1226966400:82200',
    '1227052800:82200',
    '1227139200:85500',
    '1227225600:84200',
    '1227312000:84200',
    '1227398400:80000',
    '1227484800:72200',
    '1227571200:68700',
    '1227657600:68700',
    '1227744000:65300',
    '1227830400:59600',
    '1227916800:59600',
    '1228003200:59700',
    '1228089600:60400',
    '1228176000:60900',
    '1228262400:61200',
    '1228348800:62400',
    '1228435200:62700',
    '1228521600:62200',
    '1228608000:62000',
    '1228694400:60100',
    '1228780800:60100',
    '1228867200:59000',
    '1228953600:59700',
    '1229040000:59700',
    '1229126400:62000',
    '1229212800:64800',
    '1229299200:67500',
    '1229385600:69800',
    '1229472000:66800',
    '1229558400:60800',
    '1229644800:59600',
    '1229731200:59600',
    '1229817600:61200',
    '1229904000:62100',
    '1229990400:61000',
    '1230076800:61000',
    '1230163200:61000',
    '1230249600:61800',
    '1230336000:61800',
    '1230422400:61900',
    '1230508800:61300',
    '1230595200:60800',
    '1230681600:60100',
    '1230768000:60100',
    '1230854400:59400',
    '1230940800:59000',
    '1231027200:60300',
    '1231113600:61600',
    '1231200000:62100',
    '1231286400:61600',
    '1231372800:61400',
    '1231459200:61100',
    '1231545600:60300',
    '1231632000:60300',
    '1231718400:59800',
    '1231804800:57900',
    '1231891200:57900',
    '1231977600:58000',
    '1232064000:58500',
    '1232150400:59600',
    '1232236800:60500',
    '1232323200:60500',
    '1232409600:61600',
    '1232496000:60800',
    '1232582400:60800',
    '1232668800:59800',
    '1232755200:59800',
    '1232841600:61300',
    '1232928000:61300',
    '1233014400:60900',
    '1233100800:59800',
    '1233187200:59800',
    '1233273600:59300',
    '1233360000:60400',
    '1233446400:61200',
    '1233532800:61200',
    '1233619200:60900',
    '1233705600:60000',
    '1233792000:59300',
    '1233878400:59800',
    '1233964800:60300',
    '1234051200:60300',
    '1234137600:60500',
    '1234224000:60400',
    '1234310400:60400',
    '1234396800:60400',
    '1234483200:60000',
    '1234569600:60300',
    '1234656000:61200',
    '1234742400:62000',
    '1234828800:61700',
    '1234915200:61700',
    '1235001600:61000',
    '1235088000:61000',
    '1235174400:61300',
    '1235260800:61300',
    '1235347200:61000',
    '1235433600:61100',
    '1235520000:61200',
    '1235606400:61200',
    '1235692800:59900',
    '1235779200:59500',
    '1235865600:59200',
    '1235952000:59100',
    '1236038400:58900',
    '1236124800:58700',
    '1236211200:58700',
    '1236297600:58300',
    '1236384000:57500',
    '1236470400:57400',
    '1236556800:58100',
    '1236643200:58300',
    '1236729600:58300',
    '1236816000:58100',
    '1236902400:57600',
    '1236988800:57600',
    '1237075200:58000',
    '1237161600:58100',
    '1237248000:58000',
    '1237334400:58100',
    '1237420800:57500',
    '1237507200:57200',
    '1237593600:55900',
    '1237680000:54500',
    '1237766400:53300',
    '1237852800:53800',
    '1237939200:53700',
    '1238025600:53900',
    '1238112000:53500',
    '1238198400:53500',
    '1238284800:53400',
    '1238371200:53400',
    '1238457600:53200',
    '1238544000:53400',
    '1238630400:54000',
    '1238716800:54000',
    '1238803200:54500',
    '1238889600:54600',
    '1238976000:54600',
    '1239062400:54200',
    '1239148800:53900',
    '1239235200:53800',
    '1239321600:53600',
    '1239408000:53000',
    '1239494400:52400',
    '1239580800:52000',
    '1239667200:52000',
    '1239753600:51300',
    '1239840000:51400',
    '1239926400:51400',
    '1240012800:51600',
    '1240099200:51900',
    '1240185600:51900',
    '1240272000:52000',
    '1240358400:52400',
    '1240444800:51900',
    '1240531200:51800',
    '1240617600:51500',
    '1240704000:51400',
    '1240790400:51000',
    '1240876800:50300',
    '1240963200:50400',
    '1241049600:50800',
    '1241136000:50800',
    '1241222400:50900',
    '1241308800:50700',
    '1241395200:50700',
    '1241481600:50600',
    '1241568000:50700',
    '1241654400:51000',
    '1241740800:52000',
    '1241827200:52000',
    '1241913600:53400',
    '1242000000:56000',
    '1242086400:58800',
    '1242172800:61700',
    '1242259200:68000',
    '1242345600:71400',
    '1242432000:71400',
    '1242518400:74900',
    '1242604800:78600',
    '1242691200:82500',
    '1242777600:86200',
    '1242864000:90100',
    '1242950400:94500',
    '1243036800:98900',
    '1243123200:101600',
    '1243209600:110900',
    '1243296000:116400',
    '1243382400:116400',
    '1243468800:120200',
    '1243555200:120200',
    '1243641600:114200',
    '1243728000:103400',
    '1243814400:93400',
    '1243900800:84500',
    '1243987200:84500',
    '1244073600:69100',
    '1244160000:62500',
    '1244246400:62500',
    '1244332800:59400',
    '1244419200:54800',
    '1244505600:53100',
    '1244592000:51600',
    '1244678400:52400',
    '1244764800:53900',
    '1244851200:53900',
    '1244937600:55300',
    '1245024000:55900',
    '1245110400:54800',
    '1245196800:51300',
    '1245283200:52400',
    '1245369600:52400',
    '1245456000:53400',
    '1245542400:53600',
    '1245628800:53600',
    '1245715200:53100',
    '1245801600:51900',
    '1245888000:52000',
    '1245974400:52000',
    '1246060800:52600',
    '1246147200:52900',
    '1246233600:52900',
    '1246320000:52200',
    '1246406400:51800',
    '1246492800:52300',
    '1246579200:52300',
    '1246665600:56400',
    '1246752000:56400',
    '1246838400:59200',
    '1246924800:57500',
    '1247011200:52500',
    '1247097600:52500',
    '1247184000:52300',
    '1247270400:54200',
    '1247356800:54200',
    '1247443200:54300',
    '1247529600:53700',
    '1247616000:53100',
    '1247702400:53000',
    '1247788800:53100',
    '1247875200:52800',
    '1247961600:53000',
    '1248048000:53000',
    '1248134400:52900',
    '1248220800:54300',
    '1248307200:54300',
    '1248393600:53700',
    '1248480000:53300',
    '1248566400:53400',
    '1248652800:52600',
    '1248739200:52600',
    '1248825600:53400',
    '1248912000:53400',
    '1248998400:54100',
    '1249084800:53900',
    '1249171200:53900',
    '1249257600:53800',
    '1249344000:55100',
    '1249430400:57700',
    '1249516800:58800',
    '1249603200:61400',
    '1249689600:62100',
    '1249776000:59200',
    '1249862400:56600',
    '1249948800:54900',
    '1250035200:55200',
    '1250121600:55400',
    '1250208000:55600',
    '1250294400:55700',
    '1250380800:56700',
    '1250467200:56700',
    '1250553600:56800',
    '1250640000:56100',
    '1250726400:56100',
    '1250812800:57900',
    '1250899200:57900',
    '1250985600:57300',
    '1251072000:55100',
    '1251158400:53800',
    '1251244800:53800',
    '1251331200:55300',
    '1251417600:55300',
    '1251504000:56100',
    '1251590400:56300',
    '1251676800:56600',
    '1251763200:56800',
    '1251849600:57300',
    '1251936000:57200',
    '1252022400:57200',
    '1252108800:57200',
    '1252195200:57000',
    '1252281600:58100',
    '1252368000:58100',
    '1252454400:57900',
    '1252540800:57900',
    '1252627200:57600',
    '1252713600:57300',
    '1252800000:57200',
    '1252886400:58100',
    '1252972800:58100',
    '1253059200:58700',
    '1253145600:59300',
    '1253232000:59300',
    '1253318400:59600',
    '1253404800:59400',
    '1253491200:59900',
    '1253577600:58600',
    '1253664000:58300',
    '1253750400:57600',
    '1253836800:57500',
    '1253923200:57500',
    '1254009600:58600',
    '1254096000:59700',
    '1254182400:59700',
    '1254268800:59900',
    '1254355200:59900',
    '1254441600:60900',
    '1254528000:60900',
    '1254614400:60900',
    '1254700800:60200',
    '1254787200:60200',
    '1254873600:59500',
    '1254960000:59700',
    '1255046400:60700',
    '1255132800:60300',
    '1255219200:61700',
    '1255305600:61700',
    '1255392000:61900',
    '1255478400:61900',
    '1255564800:62300',
    '1255651200:62600',
    '1255737600:62600',
    '1255824000:63700',
    '1255910400:65000',
    '1255996800:66500',
    '1256083200:67700',
    '1256169600:67700',
    '1256256000:67000',
    '1256342400:64500',
    '1256428800:64600',
    '1256515200:65700',
    '1256601600:65700',
    '1256688000:66000',
    '1256774400:66000',
    '1256860800:65600',
    '1256947200:65700',
    '1257033600:66900',
    '1257120000:66900',
    '1257206400:67200',
    '1257292800:68600',
    '1257379200:69800',
    '1257465600:69800',
    '1257552000:74000',
    '1257638400:74000',
    '1257724800:75200',
    '1257811200:79700',
    '1257897600:80900',
    '1257984000:80900',
    '1258070400:81800',
    '1258156800:82700',
    '1258243200:80800',
    '1258329600:79700',
    '1258416000:78400',
    '1258502400:77900',
    '1258588800:77900',
    '1258675200:79200',
    '1258761600:81100',
    '1258848000:83100',
    '1258934400:83100',
    '1259020800:85300',
    '1259107200:83600',
    '1259193600:82400',
    '1259280000:83400',
    '1259366400:85000',
    '1259452800:87600',
    '1259539200:90400',
    '1259625600:90400',
    '1259712000:90300',
    '1259798400:89500',
    '1259884800:86700',
    '1259971200:86700',
    '1260057600:88800',
    '1260144000:89900',
    '1260230400:89900',
    '1260316800:88700',
    '1260403200:88300',
    '1260489600:88300',
    '1260576000:88500',
    '1260662400:88600',
    '1260748800:88400',
    '1260835200:87500',
    '1260921600:86700',
    '1261008000:86300',
    '1261094400:86300',
    '1261180800:87100',
    '1261267200:87900',
    '1261353600:87200',
    '1261440000:87200',
    '1261526400:87200',
    '1261612800:87100',
    '1261699200:88100',
    '1261785600:90000',
    '1261872000:90000',
    '1261958400:90000',
    '1262044800:92200',
    '1262131200:92200',
    '1262217600:91700',
    '1262304000:91700',
    '1262390400:92300',
    '1262476800:91900',
    '1262563200:90000',
    '1262649600:87000',
    '1262736000:87000',
    '1262822400:85600',
    '1262908800:86900',
    '1262995200:87900',
    '1263081600:89200',
    '1263168000:89200',
    '1263254400:89500',
    '1263340800:89500',
    '1263427200:89000',
    '1263513600:89000',
    '1263600000:90700',
    '1263686400:90600',
    '1263772800:90600',
    '1263859200:90300',
    '1263945600:90300',
    '1264032000:89800',
    '1264118400:89200',
    '1264204800:89200',
    '1264291200:89800',
    '1264377600:89800',
    '1264464000:90600',
    '1264550400:90700',
    '1264636800:90500',
    '1264723200:90100',
    '1264809600:90000',
    '1264896000:89300',
    '1264982400:89200',
    '1265068800:89200',
    '1265155200:90300',
    '1265241600:90300',
    '1265328000:89800',
    '1265414400:88800',
    '1265500800:89000',
    '1265587200:89200',
    '1265673600:89200',
    '1265760000:88300',
    '1265846400:88200',
    '1265932800:88700',
    '1266019200:88700',
    '1266105600:90400',
    '1266192000:90100',
    '1266278400:90100',
    '1266364800:89700',
    '1266451200:89700',
    '1266537600:90300',
    '1266624000:90300',
    '1266710400:90700',
    '1266796800:90400',
    '1266883200:90400',
    '1266969600:88400',
    '1267056000:86300',
    '1267142400:85100',
    '1267228800:85100',
    '1267315200:84300',
    '1267401600:81800',
    '1267488000:79100',
    '1267574400:78600',
    '1267660800:81300',
    '1267747200:81300',
    '1267833600:81500',
    '1267920000:81200',
    '1268006400:80200',
    '1268092800:79200',
    '1268179200:79700',
    '1268265600:78900',
    '1268352000:77700',
    '1268438400:76600',
    '1268524800:77000',
    '1268611200:77300',
    '1268697600:77300',
    '1268784000:77200',
    '1268870400:76600',
    '1268956800:76000',
    '1269043200:76500',
    '1269129600:77800',
    '1269216000:80000',
    '1269302400:80000',
    '1269388800:80000',
    '1269475200:79400',
    '1269561600:79200',
    '1269648000:79200',
    '1269734400:80600',
    '1269820800:82400',
    '1269907200:81700',
    '1269993600:80200',
    '1270080000:79000',
    '1270166400:79600',
    '1270252800:80800',
    '1270339200:82200',
    '1270425600:82700',
    '1270512000:84100',
    '1270598400:84100',
    '1270684800:85000',
    '1270771200:86000',
    '1270857600:86000',
    '1270944000:87700',
    '1271030400:89100',
    '1271116800:86900',
    '1271203200:86900',
    '1271289600:84500',
    '1271376000:84900',
    '1271462400:84900',
    '1271548800:87600',
    '1271635200:84900',
    '1271721600:84900',
    '1271808000:77500',
    '1271894400:77500',
    '1271980800:73300',
    '1272067200:73300',
    '1272153600:74400',
    '1272240000:76500',
    '1272326400:77000',
    '1272412800:76500',
    '1272499200:76500',
    '1272585600:76100',
    '1272672000:75000',
    '1272758400:73000',
    '1272844800:69600',
    '1272931200:69600',
    '1273017600:71300',
    '1273104000:71300',
    '1273190400:71200',
    '1273276800:71200',
    '1273363200:71700',
    '1273449600:71700',
    '1273536000:70400',
    '1273622400:69600',
    '1273708800:69700',
    '1273795200:70000',
    '1273881600:70500',
    '1273968000:71200',
    '1274054400:70900',
    '1274140800:70300',
    '1274227200:69600',
    '1274313600:69600',
    '1274400000:68900',
    '1274486400:69900',
    '1274572800:72500',
    '1274659200:73100',
    '1274745600:71800',
    '1274832000:69500',
    '1274918400:69500',
    '1275004800:69600',
    '1275091200:71700',
    '1275177600:71100',
    '1275264000:71700',
    '1275350400:72200',
    '1275436800:72300',
    '1275523200:72300',
    '1275609600:72000',
    '1275696000:72600',
    '1275782400:73800',
    '1275868800:73200',
    '1275955200:74100',
    '1276041600:75900',
    '1276128000:77400',
    '1276214400:75800',
    '1276300800:75800',
    '1276387200:75000',
    '1276473600:74700',
    '1276560000:74500',
    '1276646400:74600',
    '1276732800:74600',
    '1276819200:74700',
    '1276905600:74700',
    '1276992000:76200',
    '1277078400:77300',
    '1277164800:77900',
    '1277251200:77900',
    '1277337600:77000',
    '1277424000:77000',
    '1277510400:78500',
    '1277596800:79600',
    '1277683200:78600',
    '1277769600:79600',
    '1277856000:79400',
    '1277942400:79400',
    '1278028800:79400',
    '1278115200:80600',
    '1278201600:80700',
    '1278288000:80100',
    '1278374400:80100',
    '1278460800:79100',
    '1278547200:79100',
    '1278633600:79300',
    '1278720000:79300',
    '1278806400:80200',
    '1278892800:79500',
    '1278979200:77600',
    '1279065600:77600',
    '1279152000:78400',
    '1279238400:78400',
    '1279324800:78900',
    '1279411200:80100',
    '1279497600:80500',
    '1279584000:79100',
    '1279670400:79100',
    '1279756800:79600',
    '1279843200:80400',
    '1279929600:80400',
    '1280016000:79300',
    '1280102400:78300',
    '1280188800:77100',
    '1280275200:77100',
    '1280361600:79100',
    '1280448000:79100',
    '1280534400:81100',
    '1280620800:81400',
    '1280707200:79600',
    '1280793600:79600',
    '1280880000:80400',
    '1280966400:79900',
    '1281052800:79700',
    '1281139200:78600',
    '1281225600:77000',
    '1281312000:76000',
    '1281398400:76600',
    '1281484800:80200',
    '1281571200:80200',
    '1281657600:81300',
    '1281744000:79400',
    '1281830400:79500',
    '1281916800:80900',
    '1282003200:80500',
    '1282089600:80500',
    '1282176000:81300',
    '1282262400:81300',
    '1282348800:82800',
    '1282435200:85400',
    '1282521600:87000',
    '1282608000:87600',
    '1282694400:89200',
    '1282780800:89500',
    '1282867200:87500',
    '1282953600:87500',
    '1283040000:85200',
    '1283126400:86600',
    '1283212800:89200',
    '1283299200:89200',
    '1283385600:89800',
    '1283472000:88000',
    '1283558400:86400',
    '1283644800:87400',
    '1283731200:87400',
    '1283817600:87000',
    '1283904000:87000',
    '1283990400:85200',
    '1284076800:83400',
    '1284163200:82300',
    '1284249600:82100',
    '1284336000:83900',
    '1284422400:85600',
    '1284508800:85600',
    '1284595200:86900',
    '1284681600:86000',
    '1284768000:86400',
    '1284854400:86400',
    '1284940800:86900',
    '1285027200:86900',
    '1285113600:87400',
    '1285200000:87400',
    '1285286400:88300',
    '1285372800:90000',
    '1285459200:89100',
    '1285545600:88300',
    '1285632000:89100',
    '1285718400:89100',
    '1285804800:88800',
    '1285891200:88800',
    '1285977600:90600',
    '1286064000:92300',
    '1286150400:91300',
    '1286236800:90200',
    '1286323200:90700',
    '1286409600:92200',
    '1286496000:90400',
    '1286582400:90400',
    '1286668800:90100',
    '1286755200:91900',
    '1286841600:91900',
    '1286928000:92100',
    '1287014400:92800',
    '1287100800:93100',
    '1287187200:93100',
    '1287273600:94000',
    '1287360000:95300',
    '1287446400:94400',
    '1287532800:94400',
    '1287619200:97400',
    '1287705600:97400',
    '1287792000:98500',
    '1287878400:97600',
    '1287964800:98600',
    '1288051200:98600',
    '1288137600:97000',
    '1288224000:94600',
    '1288310400:92700',
    '1288396800:92100',
    '1288483200:92800',
    '1288569600:93200',
    '1288656000:93200',
    '1288742400:95000',
    '1288828800:96300',
    '1288915200:95500',
    '1289088000:93700',
    '1289174400:94200',
    '1289260800:93200',
    '1289347200:93200',
    '1289433600:93600',
    '1289520000:93100',
    '1289606400:93900',
    '1289692800:94700',
    '1289779200:95700',
    '1289865600:95700',
    '1289952000:93900',
    '1290038400:93900',
    '1290124800:94200',
    '1290211200:95400',
    '1290297600:94600',
    '1290384000:94600',
    '1290470400:93400',
    '1290556800:91900',
    '1290643200:92400',
    '1290729600:93800',
    '1290816000:95600',
    '1290902400:96000',
    '1290988800:96000',
    '1291075200:94300',
    '1291161600:93900',
    '1291248000:93800',
    '1291334400:93800',
    '1291420800:93100',
    '1291507200:93600',
    '1291593600:95700',
    '1291680000:95700',
    '1291766400:94300',
    '1291852800:94700',
    '1291939200:94700',
    '1292025600:96400',
    '1292112000:96200',
    '1292198400:94800',
    '1292284800:94400',
    '1292371200:93200',
    '1292457600:90000',
    '1292544000:88500',
    '1292630400:88500',
    '1292716800:89200',
    '1292803200:89200',
    '1292889600:90300',
    '1292976000:87300',
    '1293062400:86500',
    '1293148800:86500',
    '1293235200:86500',
    '1293321600:84800',
    '1293408000:83000',
    '1293494400:81000',
    '1293580800:80500',
    '1293667200:80000',
    '1293753600:81200',
    '1293840000:81200',
    '1293926400:81100',
    '1294012800:81400',
    '1294185600:83800',
    '1294358400:84100',
    '1294531200:80500',
    '1294617600:78600',
    '1294704000:75800',
    '1294790400:73500',
    '1294876800:73800',
    '1294963200:75200',
    '1295136000:76400',
    '1295222400:79000',
    '1295308800:78800',
    '1295395200:78400',
    '1295568000:78800',
    '1295654400:82800',
    '1295827200:85900',
    '1295913600:85850',
    '1296086400:85300',
    '1296259200:82100',
    '1296345600:82057',
    '1296432000:80081',
    '1296604800:77700',
    '1296691200:76000',
    '1296777600:76000',
    '1296864000:80197',
    '1297036800:82589',
    '1297123200:80200',
    '1297209600:80200',
    '1297382400:75400',
    '1297555200:74500',
    '1297641600:75500',
    '1297728000:77500',
    '1297814400:76955',
    '1297900800:77000',
    '1298160000:74900',
    '1298246400:75800',
    '1298505600:77200',
    '1298678400:76200',
    '1298764800:75200',
    '1298851200:73500',
    '1298937600:73000',
    '1299110400:79800',
    '1299283200:79800',
    '1299369600:78000',
    '1299456000:76100',
    '1299628800:72600',
    '1299801600:75300',
    '1299974400:74900',
    '1300060800:73900',
    '1300147200:73800',
    '1300233600:73800',
    '1300320000:75300',
    '1300406400:74800',
    '1300492800:71500',
    '1300665600:70000',
    '1300752000:69500',
    '1301011200:69000',
    '1301184000:69600',
    '1301270400:69300',
    '1301356800:68947',
    '1301443200:67900',
    '1301529600:67900',
    '1301702400:68600',
    '1301788800:68000',
    '1301875200:67700',
    '1302048000:66600',
    '1302220800:67100',
    '1302307200:65000',
    '1302566400:60500',
    '1302739200:59700',
    '1302912000:59600',
    '1302998400:58700',
    '1303084800:58300',
    '1303257600:57800',
    '1303344000:57600',
    '1303430400:58100',
    '1303516800:57700',
    '1303603200:57200',
    '1303689600:56100',
    '1303776000:54500',
    '1303862400:53900',
    '1304035200:53500',
    '1304121600:53000',
    '1304208000:52166',
    '1304294400:51700',
    '1304380800:52100',
    '1304467200:52200',
    '1304553600:53138',
    '1304726400:53000',
    '1304812800:53800',
    '1304899200:53900',
    '1304985600:53400',
    '1305158400:52400',
    '1305244800:51400',
    '1305417600:50500',
    '1305676800:51000',
    '1305763200:49500',
    '1305936000:48900',
    '1306022400:49300',
    '1306281600:49400',
    '1306368000:50100',
    '1306454400:50300',
    '1306540800:50000',
    '1306627200:50700',
    '1306713600:51500',
    '1306800000:51700',
    '1306886400:52000',
    '1307059200:50900',
    '1307232000:50800',
    '1307318400:51600',
    '1307404800:51800',
    '1307491200:51700',
    '1307664000:52600',
    '1307750400:52800',
    '1307836800:51836',
    '1307923200:52200',
    '1308096000:51500',
    '1308268800:50900',
    '1308355200:51400',
    '1308441600:51700',
    '1308528000:52200',
    '1308700800:52800',
    '1308873600:51300',
    '1308960000:51280',
    '1309132800:49300',
    '1309305600:48600',
    '1309478400:49000',
    '1309564800:49500',
    '1309651200:49300',
    '1309737600:48300',
    '1309910400:47500',
    '1310083200:47100',
    '1310169600:48700',
    '1310256000:49600',
    '1310342400:49100',
    '1310515200:52500',
    '1310688000:53100',
    '1310860800:51300',
    '1310947200:50500',
    '1311120000:48900',
    '1311292800:47900',
    '1311379200:47500',
    '1311465600:47300',
    '1311552000:47600',
    '1311724800:46900',
    '1311897600:44904',
    '1311984000:44900',
    '1312070400:44800',
    '1312156800:45100',
    '1312502400:44400',
    '1312675200:43600',
    '1312761600:43300',
    '1312934400:43400',
    '1313020800:44000',
    '1313193600:45200',
    '1313625600:43700',
    '1313884800:42100',
    '1313971200:39600',
    '1314144000:38900',
    '1314316800:37318',
    '1314489600:37000',
    '1314576000:37100',
    '1314748800:37300',
    '1314921600:37600',
    '1315008000:37800',
    '1315094400:38500',
    '1315180800:39100',
    '1315353600:39400',
    '1315526400:39100',
    '1315612800:38800',
    '1315699200:39003',
    '1315958400:37800',
    '1316044800:36600',
    '1316131200:36200',
    '1316304000:34900',
    '1316563200:34800',
    '1316736000:34700',
    '1316908800:35000',
    '1316995200:34700',
    '1317081600:34300',
    '1317168000:33941',
    '1317427200:34600',
    '1317513600:34600',
    '1317600000:35000',
    '1317772800:36100',
    '1317945600:36500',
    '1318118400:37200',
    '1318204800:37500',
    '1318291200:38300',
    '1318377600:38400',
    '1318550400:37800',
    '1318723200:38000',
    '1318982400:38200',
    '1319155200:38400',
    '1319328000:36500',
    '1319414400:36100',
    '1319587200:35800',
    '1319760000:36800',
    '1319932800:37000',
    '1320019200:37900',
    '1320192000:39200',
    '1320278400:40400',
    '1320364800:41100',
    '1320451200:41600',
    '1320537600:42000',
    '1320624000:42200',
    '1320796800:42800',
    '1320969600:44200',
    '1321142400:44600',
    '1321401600:42200',
    '1321488000:40000',
    '1321660800:40300',
    '1321833600:41200',
    '1322092800:43600',
    '1322179200:43600',
    '1322265600:43100',
    '1322438400:43000',
    '1322524800:43800',
    '1322611200:42800',
    '1322784000:39800',
    '1322956800:40000',
    '1323043200:40082',
    '1323129600:40279',
    '1323216000:39905',
    '1323302400:40369',
    '1323388800:41095',
    '1323475200:41426',
    '1323561600:42369',
    '1323648000:43162',
    '1323734400:43292',
    '1323820800:44070',
    '1323907200:44495',
    '1323993600:45077',
    '1324080000:45840',
    '1324166400:46399',
    '1324252800:46805',
    '1324339200:46907',
    '1324425600:47124',
    '1324512000:47035',
    '1324598400:47135',
    '1324684800:47164',
    '1324771200:46588',
    '1324857600:46141',
    '1324944000:46846',
    '1325030400:47094',
    '1325116800:47869',
    '1325203200:47889',
    '1325289600:47931',
    '1325376000:47558',
    '1325462400:47081',
    '1325548800:46645',
    '1325635200:45733',
    '1325721600:45367',
    '1325808000:44864',
    '1325894400:44433',
    '1325980800:44739',
    '1326067200:45432',
    '1326153600:45051',
    '1326240000:44751',
    '1326326400:44119',
    '1326412800:44571',
    '1326499200:45581',
    '1326585600:46022',
    '1326672000:46521',
    '1326758400:46671',
    '1326844800:46827',
    '1326931200:47174',
    '1327017600:47524',
    '1327104000:47684',
    '1327190400:47693',
    '1327276800:47497',
    '1327363200:47372',
    '1327449600:47966',
    '1327536000:48218',
    '1327622400:48140',
    '1327708800:47988',
    '1327795200:48012',
    '1327881600:47532',
    '1327968000:47433',
    '1328054400:47116',
    '1328140800:47513',
    '1328227200:48170',
    '1328313600:49369',
    '1328400000:50275',
    '1328486400:49609',
    '1328572800:49914',
    '1328659200:50442',
    '1328745600:51327',
    '1328832000:52098',
    '1328918400:51721',
    '1329004800:51616',
    '1329091200:51037',
    '1329177600:49778',
    '1329264000:48672',
    '1329350400:47654',
    '1329436800:47279',
    '1329523200:47810',
    '1329609600:49838',
    '1329696000:48083',
    '1329782400:46836',
    '1329868800:46416',
    '1329955200:45933',
    '1330041600:46514',
    '1330128000:47081',
    '1330214400:47480',
    '1330300800:46856',
    '1330387200:46075',
    '1330473600:45583',
    '1330560000:45800',
    '1330646400:46031',
    '1330732800:45869',
    '1330819200:46143',
    '1330905600:46611',
    '1330992000:46571',
    '1331078400:45960',
    '1331164800:46131',
    '1331251200:46230',
    '1331337600:45925',
    '1331424000:45736',
    '1331510400:45411',
    '1331596800:44975',
    '1331683200:44719',
    '1331769600:45330',
    '1331856000:46238',
    '1331942400:46236',
    '1332028800:46019',
    '1332115200:46044',
    '1332201600:45758',
    '1332288000:45105',
    '1332374400:44849',
    '1332460800:44437',
    '1332547200:44024',
    '1332633600:43612',
    '1332720000:43199',
    '1332806400:42787',
    '1332892800:42981',
    '1332979200:43359',
    '1333065600:43102',
    '1333152000:43111',
    '1333238400:42795',
    '1333324800:42294',
    '1333411200:41505',
    '1333497600:40861',
    '1333584000:39745',
    '1333670400:38997',
    '1333756800:38696',
    '1333843200:38198',
    '1333929600:38115',
    '1334016000:38806',
    '1334102400:39586',
    '1334188800:39439',
    '1334275200:39009',
    '1334361600:38359',
    '1334448000:37972',
    '1334534400:37943',
    '1334620800:37269',
    '1334707200:36326',
    '1334793600:35447',
    '1334880000:34564',
    '1334966400:34498',
    '1335052800:34446',
    '1335139200:34444',
    '1335225600:34988',
    '1335312000:35777',
    '1335398400:36204',
    '1335484800:36637',
    '1335571200:36720',
    '1335657600:36905',
    '1335744000:36668',
    '1335830400:36300',
    '1335916800:35935',
    '1336003200:35444',
    '1336089600:35055',
    '1336176000:35024',
    '1336262400:35769',
    '1336348800:35798',
    '1336435200:35747',
    '1336521600:35888',
    '1336608000:35706',
    '1336694400:35503',
    '1336780800:35308',
    '1336867200:35443',
    '1336953600:35239',
    '1337040000:35261',
    '1337126400:34886',
    '1337212800:34930',
    '1337299200:34462',
    '1337385600:33923',
    '1337472000:33179',
    '1337558400:32512',
    '1337644800:31597',
    '1337731200:30681',
    '1337817600:31138',
    '1337904000:31885',
    '1337990400:32781',
    '1338076800:33483',
    '1338163200:33928',
    '1338249600:33593',
    '1338336000:32923',
    '1338422400:32558',
    '1338508800:32569',
    '1338595200:33056',
    '1338681600:33146',
    '1338768000:33677',
    '1338854400:34330',
    '1338940800:34563',
    '1339027200:34563',
    '1339113600:34664',
    '1339200000:34681',
    '1339286400:34075',
    '1339372800:33624',
    '1339459200:33591',
    '1339545600:33902',
    '1339632000:33671',
    '1339718400:33567',
    '1339804800:33099',
    '1339891200:32712',
    '1339977600:32234',
    '1340064000:32085',
    '1340150400:32072',
    '1340236800:31837',
    '1340323200:32079',
    '1340409600:32516',
    '1340496000:32496',
    '1340582400:32674',
    '1340668800:33028',
    '1340755200:32898',
    '1340841600:32947',
    '1340928000:32773',
    '1341014400:32469',
    '1341100800:32193',
    '1341187200:32089',
    '1341273600:32331',
    '1341360000:32270',
    '1341446400:32641',
    '1341532800:32441',
    '1341619200:32380',
    '1341705600:32429',
    '1341792000:32590',
    '1341878400:32550',
    '1341964800:32777',
    '1342051200:33414',
    '1342137600:33017',
    '1342224000:32852',
    '1342310400:32780',
    '1342396800:32600',
    '1342483200:32677',
    '1342569600:32280',
    '1342656000:32025',
    '1342742400:31543',
    '1342828800:31079',
    '1342915200:31207',
    '1343001600:31037',
    '1343088000:31336',
    '1343174400:31190',
    '1343260800:31242',
    '1343347200:30834',
    '1343433600:30502',
    '1343520000:30383',
    '1343606400:30041',
    '1343692800:29993',
    '1343779200:30093',
    '1343865600:30118',
    '1343952000:30592',
    '1344038400:30928',
    '1344124800:31522',
    '1344211200:31391',
    '1344297600:31050',
    '1344384000:30795',
    '1344470400:31205',
    '1344556800:31382',
    '1344643200:30919',
    '1344729600:30519',
    '1344816000:30173',
    '1344902400:30096',
    '1344988800:30624',
    '1345075200:30919',
    '1345161600:30870',
    '1345248000:30745',
    '1345334400:30502',
    '1345420800:30595',
    '1345507200:30263',
    '1345593600:29950',
    '1345680000:30238',
    '1345766400:30302',
    '1345852800:30847',
    '1345939200:30692',
    '1346025600:30430',
    '1346112000:30478',
    '1346198400:30306',
    '1346284800:30291',
    '1346371200:30259',
    '1346457600:29976',
    '1346544000:29705',
    '1346630400:29782',
    '1346716800:29332',
    '1346803200:29051',
    '1346889600:28749',
    '1346976000:29148',
    '1347062400:29908',
    '1347148800:29701',
    '1347235200:29252',
    '1347321600:29126',
    '1347408000:29273',
    '1347494400:29345',
    '1347580800:29663',
    '1347667200:29965',
    '1347753600:30238',
    '1347840000:30239',
    '1347926400:29878',
    '1348012800:29752',
    '1348099200:29874',
    '1348185600:29930',
    '1348272000:29641',
    '1348358400:29329',
    '1348444800:28925',
    '1348531200:28545',
    '1348617600:28252',
    '1348704000:27871',
    '1348790400:27321',
    '1348876800:27283',
    '1348963200:27438',
    '1349049600:27574',
    '1349136000:27389',
    '1349222400:27212',
    '1349308800:27211',
    '1349395200:27534',
    '1349481600:27387',
    '1349568000:27400',
    '1349654400:27483',
    '1349740800:27530',
    '1349827200:27089',
    '1349913600:26970',
    '1350000000:27103',
    '1350086400:27187',
    '1350172800:27436',
    '1350259200:27797',
    '1350345600:27793',
    '1350432000:27400',
    '1350518400:27217',
    '1350604800:27502',
    '1350691200:28127',
    '1350777600:28871',
    '1350864000:29690',
    '1350950400:30762',
    '1351036800:31913',
    '1351123200:32935',
    '1351209600:33746',
    '1351296000:32333',
    '1351382400:31151',
    '1351468800:29963',
    '1351555200:29057',
    '1351641600:29017',
    '1351728000:29383',
    '1351814400:29911',
    '1351900800:29964',
    '1351987200:29601',
    '1352073600:28917',
    '1352160000:28540',
    '1352246400:28163',
    '1352332800:27785',
    '1352419200:27408',
    '1352505600:27031',
    '1352592000:26654',
    '1352678400:26276',
    '1352764800:25899',
    '1352851200:24858',
    '1352937600:24442',
    '1353024000:24991',
    '1353110400:24786',
    '1353196800:25105',
    '1353283200:25323',
    '1353369600:25158',
    '1353456000:25158',
    '1353542400:24790',
    '1353628800:24292',
    '1353715200:23766',
    '1353801600:23390',
    '1353888000:23043',
    '1353974400:22678',
    '1354060800:22902',
    '1354147200:23160',
    '1354233600:23250',
    '1354320000:22800',
    '1354406400:22294',
    '1354492800:22313',
    '1354579200:22734',
    '1354665600:22981',
    '1354752000:23568',
    '1354838400:23851',
    '1354924800:23986',
    '1355011200:23770',
    '1355097600:23344',
    '1355184000:22918',
    '1355270400:22336',
    '1355356800:22096',
    '1355443200:22030',
    '1355529600:21500',
    '1355616000:21374',
    '1355702400:21256',
    '1355788800:21851',
    '1355875200:22337',
    '1355961600:22452',
    '1356048000:22383',
    '1356134400:22175',
    '1356220800:21813',
    '1356307200:21281',
    '1356393600:20850',
    '1356480000:20539',
    '1356566400:20912',
    '1356652800:21020',
    '1356739200:21274',
    '1356825600:21483',
    '1356912000:21292',
    '1356998400:21348',
    '1357084800:21633',
    '1357171200:22021',
    '1357257600:22137',
    '1357344000:21402',
    '1357430400:21083',
    '1357516800:20781',
    '1357603200:20970',
    '1357689600:21463',
    '1357776000:21902',
    '1357862400:22262',
    '1357948800:22461',
    '1358035200:21726',
    '1358121600:21322',
    '1358208000:20968',
    '1358294400:20488',
    '1358380800:20018',
    '1358467200:20065',
    '1358553600:19543',
    '1358640000:19763',
    '1358726400:19349',
    '1358812800:19613',
    '1358899200:19957',
    '1358985600:19853',
    '1359072000:19728',
    '1359158400:19949',
    '1359244800:20018',
    '1359331200:20270',
    '1359417600:20419',
    '1359504000:20392',
    '1359590400:20327',
    '1359676800:20462',
    '1359763200:20849',
    '1359849600:21001',
    '1359936000:21121',
    '1360022400:21039',
    '1360108800:20817',
    '1360195200:21026',
    '1360281600:21598',
    '1360368000:21910',
    '1360454400:22079',
    '1360540800:22082',
    '1360627200:22207',
    '1360713600:22053',
    '1360800000:21862',
    '1360886400:21390',
    '1360972800:20426',
    '1361059200:19631',
    '1361145600:18877',
    '1361232000:18801',
    '1361318400:19035',
    '1361404800:19467',
    '1361491200:20080',
    '1361577600:20670',
    '1361664000:21107',
    '1361750400:20726',
    '1361836800:20791',
    '1361923200:20943',
    '1362009600:21293',
    '1362096000:20722',
    '1362182400:21479',
    '1362268800:22075',
    '1362355200:22449',
    '1362441600:22596',
    '1362528000:22737',
    '1362614400:21620',
    '1362700800:22214',
    '1362787200:22490',
    '1362873600:21674',
    '1362960000:21993',
    '1363046400:22363',
    '1363132800:22221',
    '1363219200:22249',
    '1363305600:22263',
    '1363392000:22657',
    '1363478400:22554',
    '1363564800:22227',
    '1363651200:22235',
    '1363737600:22320',
    '1363824000:22470',
    '1363910400:22856',
    '1363996800:23590',
    '1364083200:23608',
    '1364169600:23350',
    '1364256000:22490',
    '1364342400:21897',
    '1364428800:22453',
    '1364515200:23435',
    '1364601600:24010',
    '1364688000:24376',
    '1364774400:24550',
    '1364860800:24298',
    '1364947200:24399',
    '1365033600:24500',
    '1365120000:24601',
    '1365206400:24702',
    '1365292800:24803',
    '1365379200:24904',
    '1365465600:25005',
    '1365552000:24703',
    '1365638400:24703',
    '1365724800:24787',
    '1365811200:24439',
    '1365897600:23663',
    '1365984000:23227',
    '1366070400:22144',
    '1366156800:21694',
    '1366243200:21973',
    '1366329600:21479',
    '1366416000:21756',
    '1366502400:21752',
    '1366588800:22005',
    '1366675200:22369',
    '1366761600:22885',
    '1366848000:22803',
    '1366934400:22803',
    '1367020800:22889',
    '1367107200:22912',
    '1367193600:22867',
    '1367280000:22834',
    '1367366400:22568',
    '1367452800:22415',
    '1367539200:22506',
    '1367625600:22177',
    '1367712000:22459',
    '1367798400:23050',
    '1367884800:23370',
    '1367971200:23517',
    '1368057600:23831',
    '1368144000:23905',
    '1368230400:23678',
    '1368316800:23293',
    '1368403200:22855',
    '1368489600:22660',
    '1368576000:22115',
    '1368662400:22180',
    '1368748800:22692',
    '1368835200:22692',
    '1368921600:22922',
    '1369008000:22735',
    '1369094400:22904',
    '1369180800:22153',
    '1369267200:22153',
    '1369353600:22499',
    '1369440000:22557',
    '1369526400:22931',
    '1369612800:22910',
    '1369699200:23017',
    '1369785600:23116',
    '1369872000:23142',
    '1369958400:23586',
    '1370044800:23229',
    '1370131200:22268',
    '1370217600:22039',
    '1370304000:22039',
    '1370390400:21716',
    '1370476800:22460',
    '1370563200:22816',
    '1370649600:23033',
    '1370736000:23140',
    '1370822400:23406',
    '1370908800:24417',
    '1370995200:25638',
    '1371081600:26920',
    '1371168000:28266',
    '1371254400:29680',
    '1371340800:31164',
    '1371427200:32723',
    '1371513600:34360',
    '1371600000:36078',
    '1371686400:37882',
    '1371772800:39754',
    '1371859200:41742',
    '1371945600:43830',
    '1372032000:46022',
    '1372118400:48324',
    '1372204800:50741',
    '1372291200:53279',
    '1372377600:55943',
    '1372464000:58741',
    '1372550400:61679',
    '1372636800:64741',
    '1372723200:67124',
    '1372809600:70140',
    '1372896000:69880',
    '1372982400:70218',
    '1373068800:69502',
    '1373155200:68274',
    '1373241600:70065',
    '1373328000:71668',
    '1373414400:70695',
    '1373500800:72279',
    '1373587200:74804',
    '1373673600:77139',
    '1373760000:78416',
    '1373846400:78084',
    '1373932800:78257',
    '1374019200:78113',
    '1374105600:77969',
    '1374192000:77825',
    '1374278400:77681',
    '1374364800:77537',
    '1374451200:77393',
    '1374537600:77393',
    '1374624000:74823',
    '1374710400:71946',
    '1374796800:69868',
    '1374883200:68325',
    '1374969600:68554',
    '1375056000:68549',
    '1375142400:68185',
    '1375228800:68980',
    '1375315200:71028',
    '1375401600:71423',
    '1375488000:72101',
    '1375574400:71720',
    '1375660800:71253',
    '1375747200:70787',
    '1375833600:72571',
    '1375920000:72663',
    '1376006400:72807',
    '1376092800:73854',
    '1376179200:74220',
    '1376265600:73342',
    '1376352000:73230',
    '1376438400:73677',
    '1376524800:75216',
    '1376611200:75158',
    '1376697600:75158',
    '1376784000:74802',
    '1376870400:74709',
    '1376956800:74018',
    '1377043200:74018',
    '1377129600:73656',
    '1377216000:73656',
    '1377302400:72925',
    '1377388800:72671',
    '1377475200:72671',
    '1377561600:72715',
    '1377648000:74068',
    '1377734400:74068',
    '1377820800:75012',
    '1377907200:75012',
    '1377993600:75323',
    '1378080000:77015',
    '1378166400:79489',
    '1378252800:79489',
    '1378339200:80533',
    '1378425600:80533',
    '1378512000:79135',
    '1378598400:77231',
    '1378684800:77231',
    '1378771200:74599',
    '1378857600:73125',
    '1378944000:73153',
    '1379030400:73153',
    '1379116800:72539',
    '1379203200:72742',
    '1379289600:72693',
    '1379376000:72693',
    '1379462400:72873',
    '1379548800:72873',
    '1379635200:73282',
    '1379721600:73634',
    '1379808000:73634',
    '1379894400:74743',
    '1379980800:74743',
    '1380067200:74426',
    '1380153600:74426',
    '1380240000:73358',
    '1380326400:73358',
    '1380412800:72991',
    '1380499200:72799',
    '1380585600:72400',
    '1380672000:72400',
    '1380758400:72725',
    '1380844800:72094',
    '1380931200:71980',
    '1381017600:71980',
    '1381104000:71366',
    '1381190400:71271',
    '1381276800:71177',
    '1381363200:71082',
    '1381449600:70987',
    '1381536000:70892',
    '1381622400:70798',
    '1381708800:70703',
    '1381795200:70608',
    '1381881600:71147',
    '1381968000:71147',
    '1382054400:72341',
    '1382140800:73778',
    '1382227200:74259',
    '1382313600:74380',
    '1382400000:74304',
    '1382486400:74304',
    '1382572800:73818',
    '1382659200:72683',
    '1382745600:72683',
    '1382832000:74220',
    '1382918400:75041',
    '1383004800:75854',
    '1383091200:76444',
    '1383177600:76444',
    '1383264000:76517',
    '1383350400:75959',
    '1383436800:74376',
    '1383523200:73813',
    '1383609600:73175',
    '1383696000:72933',
    '1383782400:72933',
    '1383868800:73430',
    '1383955200:73430',
    '1384041600:73162',
    '1384128000:73070',
    '1384214400:73450',
    '1384300800:73605',
    '1384387200:72565',
    '1384473600:72738',
    '1384560000:72487',
    '1384646400:72250',
    '1384732800:71869',
    '1384819200:70844',
    '1384905600:70305',
    '1384992000:69170',
    '1385078400:68101',
    '1385164800:67310',
    '1385251200:66742',
    '1385337600:67809',
    '1385424000:67898',
    '1385510400:67987',
    '1385596800:68076',
    '1385683200:68165',
    '1385769600:68254',
    '1385856000:68343',
    '1385942400:68432',
    '1386028800:68432',
    '1386115200:67617',
    '1386201600:66557',
    '1386288000:66568',
    '1386374400:67456',
    '1386460800:67773',
    '1386547200:67795',
    '1386633600:68644',
    '1386720000:70495',
    '1386806400:72810',
    '1386892800:74346',
    '1386979200:75367',
    '1387065600:76065',
    '1387152000:75881',
    '1387238400:76259',
    '1387324800:78203',
    '1387411200:79331',
    '1387497600:78137',
    '1387584000:76825',
    '1387670400:75246',
    '1387756800:73003',
    '1387843200:72348',
    '1387929600:72699',
    '1388016000:72312',
    '1388102400:72636',
    '1388188800:74118',
    '1388275200:73668',
    '1388361600:72740',
    '1388448000:71687',
    '1388534400:72847',
    '1388620800:73123',
    '1388707200:73966',
    '1388793600:74361',
    '1388880000:74155',
    '1388966400:75448',
    '1389052800:76199',
    '1389139200:77854',
    '1389225600:78629',
    '1389312000:78280',
    '1389398400:77705',
    '1389484800:78064',
    '1389571200:77502',
    '1389657600:77453',
    '1389744000:77590',
    '1389830400:77082',
    '1389916800:78499',
    '1390003200:78499',
    '1390089600:77720',
    '1390176000:77147',
    '1390262400:77826',
    '1390348800:78648',
    '1390435200:80514',
    '1390521600:80888',
    '1390608000:79787',
    '1390694400:78582',
    '1390780800:78663',
    '1390867200:78438',
    '1390953600:78326',
    '1391040000:77654',
    '1391126400:77583',
    '1391212800:77809',
    '1391299200:77482',
    '1391385600:77550',
    '1391472000:77109',
    '1391558400:75938',
    '1391644800:75503',
    '1391731200:75131',
    '1391817600:74102',
    '1391904000:72549',
    '1391990400:70337',
    '1392076800:70362',
    '1392163200:70413',
    '1392249600:71578',
    '1392336000:72673',
    '1392422400:72070',
    '1392508800:70580',
    '1392595200:69475',
    '1392681600:70199',
    '1392768000:69846',
    '1392854400:69859',
    '1392940800:69366',
    '1393027200:69049',
    '1393113600:71070',
    '1393200000:71483',
    '1393286400:72464',
    '1393372800:73720',
    '1393459200:74968',
    '1393545600:75460',
    '1393632000:75285',
    '1393718400:75703',
    '1393804800:75843',
    '1393891200:74950',
    '1393977600:74102',
    '1394064000:73261',
    '1394150400:72300',
    '1394236800:72543',
    '1394323200:71691',
    '1394409600:71370',
    '1394496000:70759',
    '1394582400:70967',
    '1394668800:71207',
    '1394755200:72178',
    '1394841600:72213',
    '1394928000:71623',
    '1395014400:70355',
    '1395100800:69299',
    '1395187200:70235',
    '1395273600:70757',
    '1395360000:70917',
    '1395446400:70221',
    '1395532800:69658',
    '1395619200:68774',
    '1395705600:67952',
    '1395792000:67178',
    '1395878400:66644',
    '1395964800:66177',
    '1396051200:65578',
    '1396137600:65805',
    '1396224000:66471',
    '1396310400:66787',
    '1396396800:67124',
    '1396483200:66280',
    '1396569600:65930',
    '1396656000:65385',
    '1396742400:65197',
    '1396828800:66279',
    '1396915200:68290',
    '1397001600:68845',
    '1397088000:68552',
    '1397174400:68833',
    '1397260800:69318',
    '1397347200:69541',
    '1397433600:68343',
    '1397520000:67588',
    '1397606400:66794',
    '1397692800:65773',
    '1397779200:64620',
    '1397865600:63515',
    '1397952000:63599',
    '1398038400:64452',
    '1398124800:64763',
    '1398211200:64439',
    '1398297600:63854',
    '1398384000:63918',
    '1398470400:63718',
    '1398556800:63770',
    '1398643200:63639',
    '1398729600:63685',
    '1398816000:63514',
    '1398902400:63027',
    '1398988800:63155',
    '1399075200:62136',
    '1399161600:60391',
    '1399248000:58532',
    '1399334400:58417',
    '1399420800:59127',
    '1399507200:59141',
    '1399593600:59704',
    '1399680000:61579',
    '1399766400:63076',
    '1399852800:63598',
    '1399939200:64120',
    '1400025600:64266',
    '1400112000:64123',
    '1400198400:64699',
    '1400284800:65853',
    '1400371200:67044',
    '1400457600:66671',
    '1400544000:66313',
    '1400630400:67133',
    '1400716800:68929',
    '1400803200:69306',
    '1400889600:69844',
    '1400976000:69036',
    '1401062400:68534',
    '1401148800:68033',
    '1401235200:67750',
    '1401321600:67007',
    '1401408000:65662',
    '1401494400:65165',
    '1401580800:64641',
    '1401667200:65226',
    '1401753600:65896',
    '1401840000:67112',
    '1401926400:66471',
    '1402012800:67776',
    '1402099200:68314',
    '1402185600:68196',
    '1402272000:68442',
    '1402358400:69151',
    '1402444800:68933',
    '1402531200:68384',
    '1402617600:68567',
    '1402704000:70339',
    '1402790400:71981',
    '1402876800:72166',
    '1402963200:73163',
    '1403049600:73495',
    '1403136000:72978',
    '1403222400:73308',
    '1403308800:73025',
    '1403395200:73900',
    '1403481600:75054',
    '1403568000:73499',
    '1403654400:72962',
    '1403740800:72352',
    '1403827200:72020',
    '1403913600:69785',
    '1404000000:69731',
    '1404086400:69664',
    '1404172800:69503',
    '1404259200:69608',
    '1404345600:69915',
    '1404432000:69559',
    '1404518400:68603',
    '1404604800:68413',
    '1404691200:68937',
    '1404777600:71012',
    '1404864000:71627',
    '1404950400:71579',
    '1405036800:71805',
    '1405123200:71721',
    '1405209600:71307',
    '1405296000:70830',
    '1405382400:69071',
    '1405468800:67763',
    '1405555200:65895',
    '1405641600:65461',
    '1405728000:65229',
    '1405814400:64542',
    '1405900800:65847',
    '1405987200:65615',
    '1406073600:66430',
    '1406160000:66942',
    '1406246400:67073',
    '1406332800:67427',
    '1406419200:68221',
    '1406505600:67164',
    '1406592000:66331',
    '1406678400:65592',
    '1406764800:64641',
    '1406851200:63560',
    '1406937600:62600',
    '1407024000:62220',
    '1407110400:61351',
    '1407196800:61426',
    '1407283200:61170',
    '1407369600:62278',
    '1407456000:62544',
    '1407542400:62877',
    '1407628800:63422',
    '1407715200:62327',
    '1407801600:62453',
    '1407888000:62294',
    '1407974400:62169',
    '1408060800:62361',
    '1408147200:62469',
    '1408233600:61630',
    '1408320000:61066',
    '1408406400:61558',
    '1408492800:61948',
    '1408579200:61890',
    '1408665600:61035',
    '1408752000:61440',
    '1408838400:62142',
    '1408924800:61651',
    '1409011200:61490',
    '1409097600:61989',
    '1409184000:62676',
    '1409270400:62559',
    '1409356800:61660',
    '1409443200:61087',
    '1409529600:60104',
    '1409616000:59663',
    '1409702400:59220',
    '1409788800:59595',
    '1409875200:60272',
    '1409961600:61581',
    '1410048000:61762',
    '1410134400:60927',
    '1410220800:59858',
    '1410307200:59008',
    '1410393600:58131',
    '1410480000:57572',
    '1410566400:56952',
    '1410652800:57847',
    '1410739200:59265',
    '1410825600:60277',
    '1410912000:61800',
    '1410998400:63062',
    '1411084800:64904',
    '1411171200:66423',
    '1411257600:67628',
    '1411344000:68127',
    '1411430400:71534',
    '1411516800:75111',
    '1411603200:78867',
    '1411689600:82811',
    '1411776000:86925',
    '1411862400:91116',
    '1411948800:95112',
    '1412035200:96332',
    '1412121600:95164',
    '1412208000:93023',
    '1412294400:91548',
    '1412380800:95724',
    '1412467200:100214',
    '1412553600:102724',
    '1412640000:105335',
    '1412726400:104113',
    '1412812800:102999',
    '1412899200:99788',
    '1412985600:95135',
    '1413072000:90676',
    '1413158400:87002',
    '1413244800:84232',
    '1413331200:80478',
    '1413417600:79028',
    '1413504000:77191',
    '1413590400:77433',
    '1413676800:78744',
    '1413763200:80338',
    '1413849600:80614',
    '1413936000:82111',
    '1414022400:81804',
    '1414108800:80903',
    '1414195200:78962',
    '1414281600:77107',
    '1414368000:76397',
    '1414454400:75077',
    '1414540800:74106',
    '1414627200:72289',
    '1414713600:71229',
    '1414800000:69993',
    '1414886400:71790',
    '1414972800:73612',
    '1415059200:76019',
    '1415145600:79533',
    '1415232000:83009',
    '1415318400:85282',
    '1415404800:87994',
    '1415491200:89771',
    '1415577600:87465',
    '1415664000:83272',
    '1415750400:79108',
    '1415836800:75426',
    '1415923200:72885',
    '1416009600:70326',
    '1416096000:69691',
    '1416182400:70182',
    '1416268800:72030',
    '1416355200:71918',
    '1416441600:72372',
    '1416528000:72577',
    '1416614400:72880',
    '1416700800:73184',
    '1416787200:72604',
    '1416873600:71975',
    '1416960000:70796',
    '1417046400:69191',
    '1417132800:67632',
    '1417219200:66255',
    '1417305600:65090',
    '1417392000:64198',
    '1417478400:63382',
    '1417564800:63469',
    '1417651200:62774',
    '1417737600:60320',
    '1417824000:58645',
    '1417910400:59481',
    '1417996800:60822',
    '1418083200:62526',
    '1418169600:62344',
    '1418256000:62368',
    '1418342400:62487',
    '1418428800:61464',
    '1418515200:61149',
    '1418601600:60227',
    '1418688000:59765',
    '1418774400:59566',
    '1418860800:59632',
    '1418947200:60566',
    '1419033600:62075',
    '1419120000:62732',
    '1419206400:63930',
    '1419292800:63490',
    '1419379200:62446',
    '1419465600:61343',
    '1419552000:60357',
    '1419638400:57795',
    '1419724800:55623',
    '1419811200:54110',
    '1419897600:53515',
    '1419984000:54649',
    '1420070400:54883',
    '1420156800:53257',
    '1420243200:52897',
    '1420329600:54403',
    '1420416000:55358',
    '1420502400:54914',
    '1420588800:54681',
    '1420675200:54978',
    '1420761600:55593',
    '1420848000:55489',
    '1420934400:55422',
    '1421020800:55402',
    '1421107200:55575',
    '1421193600:56168',
    '1421280000:57446',
    '1421366400:58290',
    '1421452800:59221',
    '1421539200:60141',
    '1421625600:60660',
    '1421712000:60026',
    '1421798400:61248',
    '1421884800:61826',
    '1421971200:62260',
    '1422057600:62344',
    '1422144000:63242',
    '1422230400:63645',
    '1422316800:64781',
    '1422403200:65460',
    '1422489600:65586',
    '1422576000:66951',
    '1422662400:66500',
    '1422748800:65904',
    '1422835200:65487',
    '1422921600:65373',
    '1423008000:66105',
    '1423094400:67828',
    '1423180800:69391',
    '1423267200:69992',
    '1423353600:68698',
    '1423440000:67441',
    '1423526400:65720',
    '1423612800:64523',
    '1423699200:62823',
    '1423785600:61294',
    '1423872000:60122',
    '1423958400:59536',
    '1424044800:61268',
    '1424131200:62537',
    '1424217600:62292',
    '1424304000:62863',
    '1424390400:62086',
    '1424476800:59913',
    '1424563200:58672',
    '1424649600:56781',
    '1424736000:57190',
    '1424822400:57329',
    '1424908800:58679',
    '1424995200:60076',
    '1425081600:60772',
    '1425168000:59757',
    '1425254400:60857',
    '1425340800:60781',
    '1425427200:62383',
    '1425513600:63561',
    '1425600000:64398',
    '1425686400:64242',
    '1425772800:63898',
    '1425859200:62978',
    '1425945600:62413',
    '1426032000:61534',
    '1426118400:60592',
    '1426204800:59708',
    '1426291200:59021',
    '1426377600:59566',
    '1426464000:59808',
    '1426550400:60498',
    '1426636800:59906',
    '1426723200:59860',
    '1426809600:61129',
    '1426896000:61224',
    '1426982400:60955',
    '1427068800:61055',
    '1427155200:60920',
    '1427241600:60755',
    '1427328000:60205',
    '1427414400:60212',
    '1427500800:59486',
    '1427587200:58900',
    '1427673600:58593',
    '1427760000:58154',
    '1427846400:57979',
    '1427932800:57727',
    '1428019200:57417',
    '1428105600:57107',
    '1428192000:58324',
    '1428278400:58773',
    '1428364800:59020',
    '1428451200:59248',
    '1428537600:60104',
    '1428624000:61033',
    '1428710400:61339',
    '1428796800:61049',
    '1428883200:60840',
    '1428969600:60554',
    '1429056000:60970',
    '1429142400:60710',
    '1429228800:61216',
    '1429315200:61008',
    '1429401600:61425',
    '1429488000:60807',
    '1429574400:60457',
    '1429660800:60304',
    '1429747200:59993',
    '1429833600:59554',
    '1429920000:60055',
    '1430006400:59591',
    '1430092800:60232',
    '1430179200:60283',
    '1430265600:60165',
    '1430352000:60498',
    '1430438400:60353',
    '1430524800:60647',
    '1430611200:60942',
    '1430697600:60518',
    '1430784000:60364',
    '1430870400:60218',
    '1430956800:59416',
    '1431043200:58829',
    '1431129600:58913',
    '1431216000:59394',
    '1431302400:60684',
    '1431388800:61441',
    '1431475200:62153',
    '1431561600:59993',
    '1431648000:59637',
    '1431734400:58961',
    '1431820800:58201',
    '1431907200:57377',
    '1431993600:57335',
    '1432080000:57898',
    '1432166400:57667',
    '1432252800:57106',
    '1432339200:56468',
    '1432425600:56237',
    '1432512000:56119',
    '1432598400:56180',
    '1432684800:57299',
    '1432771200:58002',
    '1432857600:58904',
    '1432944000:60217',
    '1433030400:59881',
    '1433116800:58942',
    '1433203200:57996',
    '1433289600:58277',
    '1433376000:59949',
    '1433462400:58533',
    '1433548800:58272',
    '1433635200:57208',
    '1433721600:56694',
    '1433808000:56545',
    '1433894400:56522',
    '1433980800:57358',
    '1434067200:57881',
    '1434153600:59342',
    '1434240000:59227',
    '1434326400:59404',
    '1434412800:58076',
    '1434499200:57591',
    '1434585600:56774',
    '1434672000:56262',
    '1434758400:55738',
    '1434844800:55236',
    '1434931200:56279',
    '1435017600:56858',
    '1435104000:56704',
    '1435190400:56258',
    '1435276800:56370',
    '1435363200:56485',
    '1435449600:56498',
    '1435536000:56703',
    '1435622400:56415',
    '1435708800:56511',
    '1435795200:56799',
    '1435881600:57904',
    '1435968000:58122',
    '1436054400:57771',
    '1436140800:57077',
    '1436227200:56874',
    '1436313600:56568',
    '1436400000:56647',
    '1436486400:58079',
    '1436572800:59056',
    '1436659200:59290',
    '1436745600:59873',
    '1436832000:58983',
    '1436918400:58253',
    '1437004800:57852',
    '1437091200:57133',
    '1437177600:56811',
    '1437264000:56382',
    '1437350400:55783',
    '1437436800:54419',
    '1437523200:53483',
    '1437609600:52016',
    '1437696000:51228',
    '1437782400:51640',
    '1437868800:52248',
    '1437955200:51630',
    '1438041600:50822',
    '1438128000:51073',
    '1438214400:50691',
    '1438300800:50612',
    '1438387200:50631',
    '1438473600:51017',
    '1438560000:51608',
    '1438646400:51076',
    '1438732800:50880',
    '1438819200:51893',
    '1438905600:53627',
    '1438992000:53219',
    '1439078400:53402',
    '1439164800:53275',
    '1439251200:54754',
    '1439337600:53759',
    '1439424000:52737',
    '1439510400:54056',
    '1439596800:56759',
    '1439683200:59597',
    '1439769600:62381',
    '1439856000:65398',
    '1439942400:67250',
    '1440115200:67108',
    '1440201600:66618',
    '1440288000:67427',
    '1440374400:66152',
    '1440460800:63074',
    '1440547200:60383',
    '1440633600:58903',
    '1440720000:57627',
    '1440806400:57784',
    '1440892800:58344',
    '1440979200:59722',
    '1441065600:61054',
    '1441152000:61904',
    '1441238400:61045',
    '1441324800:60130',
    '1441411200:59381',
    '1441497600:59045',
    '1441584000:57497',
    '1441670400:58156',
    '1441756800:58156',
    '1441843200:59630',
    '1441843200:60900',
    '1441929600:62450',
    '1442016000:61828',
    '1442102400:61427',
    '1442188800:59647',
    '1442275200:59772',
    '1442361600:59732',
    '1442448000:58216',
    '1442534400:57899',
    '1442620800:57843',
    '1442707200:56760',
    '1442793600:56252',
    '1442880000:55547',
    '1442966400:54961',
    '1443052800:53177',
    '1443139200:51326',
    '1443225600:50098',
    '1443312000:50489',
    '1443398400:50636',
    '1443484800:50321',
    '1443571200:50084',
    '1443657600:50211',
    '1443744000:51547',
    '1443830400:51792',
    '1443916800:51582',
    '1444176000:52644',
    '1444348800:51157',
    '1444521600:51292',
    '1444608000:51292',
    '1444694400:52282',
    '1444780800:51500',
    '1444867200:51941',
    '1444953600:52067',
    '1445040000:52601',
    '1445126400:52451',
    '1445212800:52451',
    '1445212800:52163',
    '1445299200:50872',
    '1445385600:51454',
    '1445472000:52054',
    '1445558400:52632',
    '1445644800:52401',
    '1445731200:51663',
    '1445817600:50934',
    '1445904000:51639',
    '1445990400:52068',
    '1446076800:52975',
    '1446163200:52826',
    '1446249600:53323',
    '1446336000:53175',
    '1446422400:53175',
    '1446508800:53759',
    '1446595200:53005',
    '1446681600:50844',
    '1446768000:50634',
    '1446854400:49651',
    '1446940800:49281',
    '1447027200:49281',
    '1447027200:49550',
    '1447113600:49203',
    '1447200000:49945',
    '1447286400:50511',
    '1447372800:50644',
    '1447459200:49508',
    '1447545600:49210',
    '1447632000:49556',
    '1447718400:50211',
    '1447804800:50260',
    '1447977600:50004',
    '1448064000:49637',
    '1448150400:50092',
    '1448236800:50092',
    '1448236800:50300',
    '1448323200:50524',
    '1448409600:50669',
    '1448496000:50508',
    '1448582400:50678',
    '1448668800:50882',
    '1448755200:51323',
    '1448841600:50408',
    '1448928000:49311',
    '1449014400:49743',
    '1449100800:49751',
    '1449187200:49480',
    '1449273600:49985',
    '1449360000:50763',
    '1449446400:50763',
    '1449532800:51041',
    '1449619200:50884',
    '1449705600:51844',
    '1449792000:52118',
    '1449878400:52528',
    '1449964800:51179',
    '1450051200:50102',
    '1450137600:50467',
    '1450224000:50257',
    '1450310400:50712',
    '1450396800:50131',
    '1450483200:49310',
    '1450569600:50858',
    '1450656000:51692',
    '1450742400:51567',
    '1450828800:51463',
    '1450915200:51401',
    '1451001600:51000',
    '1451088000:49786',
    '1451174400:50293',
    '1451260800:50754',
    '1451347200:51743',
    '1451433600:51632',
    '1451520000:51084',
    '1451606400:50011',
    '1451692800:49532',
    '1451779200:50007',
    '1451865600:50223',
    '1451952000:51700',
    '1452124800:51647',
    '1452211200:51520',
    '1452297600:50762',
    '1452384000:51664',
    '1452470400:51895',
    '1452556800:51210',
    '1452643200:51624',
    '1452729600:52713',
    '1452816000:52272',
    '1452902400:53199',
    '1452988800:53674',
    '1453075200:54124',
    '1453248000:52531',
    '1453334400:52321',
    '1453420800:52710',
    '1453507200:52585',
    '1453593600:53210',
    '1453680000:52172',
    '1453766400:49929',
    '1453852800:48780',
    '1453939200:48660',
    '1454025600:49205',
    '1454112000:50018',
    '1454198400:50091',
    '1454284800:50091',
    '1454371200:50497',
    '1454371200:50858',
    '1454457600:51668',
    '1454544000:50370',
    '1454630400:50843',
    '1454716800:50754',
    '1454803200:51700',
    '1454889600:51873',
    '1454976000:52601',
    '1455062400:52734',
    '1455148800:52958',
    '1455235200:52559',
    '1455321600:51458',
    '1455408000:51738',
    '1455580800:53099',
    '1455753600:54395',
    '1455840000:53154',
    '1455926400:52272',
    '1456012800:52180',
    '1456099200:52180',
    '1456185600:53781',
    '1456272000:53778',
    '1456358400:53778',
    '1456444800:53536',
    '1456531200:51534',
    '1456617600:50928',
    '1456704000:52062',
    '1456790400:50951',
    '1456876800:51589',
    '1456963200:50963',
    '1457049600:51642',
    '1457136000:51119',
    '1457222400:51439',
    '1457308800:51789',
    '1457481600:51328',
    '1457568000:52155',
    '1457654400:51407',
    '1457740800:50717',
    '1457827200:49539',
    '1457913600:49984',
    '1458000000:48931',
    '1458086400:48202',
    '1458259200:47285',
    '1458345600:47181',
    '1458432000:47880',
    '1458518400:47496',
    '1458604800:46962',
    '1458691200:47445',
    '1458777600:47247',
    '1458864000:47281',
    '1458950400:47425',
    '1459036800:45754',
    '1459123200:45029',
    '1459209600:45625',
    '1459296000:44034',
    '1459382400:42202',
    '1459468800:40828',
    '1459555200:40062',
    '1459641600:40798',
    '1459728000:41098',
    '1459814400:42380',
    '1459900800:42444',
    '1459987200:43456',
    '1460073600:42970',
    '1460160000:44070',
    '1460246400:44002',
    '1460332800:44533',
    '1460419200:43805',
    '1460505600:44144',
    '1460592000:44801',
    '1460678400:45200',
    '1460764800:45644',
    '1460851200:45925',
    '1460937600:44721',
    '1461024000:43769',
    '1461110400:44123',
    '1461196800:45249',
    '1461283200:45036',
    '1461369600:45045',
    '1461456000:45346',
    '1461542400:45346',
    '1461628800:44078',
    '1461715200:44238',
    '1461801600:44435',
    '1461888000:44593',
    '1461974400:43641',
    '1462060800:44331',
    '1462147200:44219',
    '1462233600:44115',
    '1462320000:42840',
    '1462406400:42312',
    '1462492800:42905',
    '1462579200:42344',
    '1462665600:41714',
    '1462752000:41489',
    '1462838400:41116',
    '1462924800:42215',
    '1463011200:43416',
    '1463097600:43679',
    '1463184000:42431',
    '1463356800:41722',
    '1463443200:39311',
    '1463529600:40231',
    '1463616000:41391',
    '1463702400:42682',
    '1463788800:42158',
    '1463875200:41532',
    '1463961600:41532',
    '1464048000:42447',
    '1464134400:42366',
    '1464393600:42838',
    '1464480000:43249',
    '1464566400:44052',
    '1464652800:44008',
    '1464739200:42862',
    '1464825600:42844',
    '1464912000:43120',
    '1464998400:43125',
    '1465084800:43549',
    '1465171200:43354',
    '1465257600:43623',
    '1465344000:43039',
    '1465862400:43079',
    '1466035200:42422',
    '1466121600:43323',
    '1466208000:43190',
    '1466294400:42378',
    '1466380800:43165',
    '1466553600:42663',
    '1466640000:42970',
    '1466726400:42928',
    '1466812800:43208',
    '1466899200:43348',
    '1466985600:42012',
    '1467072000:41265',
    '1467158400:41944',
    '1467244800:41098',
    '1467417600:41830',
    '1467504000:41810',
    '1467590400:41810',
    '1467676800:42415',
    '1467763200:42841',
    '1467849600:43393',
    '1467936000:43050',
    '1468022400:44192',
    '1468108800:43595',
    '1468195200:42870',
    '1468281600:43200',
    '1468713600:45707',
    '1468800000:44590',
    '1468886400:45752',
    '1469318400:46308',
    '1469404800:46308',
    '1470009600:43537',
    '1470096000:44031',
    '1470182400:45216',
    '1470268800:44730',
    '1470355200:44859',
    '1470441600:44403',
    '1470528000:45648',
    '1470614400:45648',
    '1470700800:44603',
    '1470787200:45955',
    '1470873600:45492',
    '1470960000:45339',
    '1471046400:44918',
    '1471132800:44873',
    '1471219200:44873',
    '1471305600:44399',
    '1471478400:45243',
    '1471564800:45393',
    '1471651200:44655',
    '1471737600:44990',
    '1471824000:44990',
    '1471824000:44715',
    '1471910400:45377',
    '1471996800:44757',
    '1472083200:44515',
    '1472169600:45017',
    '1472256000:45655',
    '1472428800:46897',
    '1472601600:44653',
    '1472688000:44866',
    '1472774400:44242',
    '1472860800:43961',
    '1472947200:45138',
    '1473033600:45543',
    '1473120000:44989',
    '1473206400:44820',
    '1473292800:44280',
    '1473379200:44308',
    '1473465600:44447',
    '1473552000:44596',
    '1473638400:45493',
    '1473724800:45642',
    '1473811200:45357',
    '1473897600:45328',
    '1473984000:45038',
    '1474070400:44130',
    '1474156800:44182',
    '1474243200:44392',
    '1474329600:43959',
    '1474761600:40659',
    '1474848000:41139',
    '1474934400:42570',
    '1475020800:42811',
    '1475107200:42340',
    '1475280000:41620',
    '1475366400:41549',
    '1475452800:42279',
    '1475539200:42796',
    '1475625600:42479',
    '1475712000:42711',
    '1475798400:42992',
    '1475971200:42082',
    '1476057600:42082',
    '1476144000:42862',
    '1476144000:42862',
    '1476230400:42584',
    '1476316800:42468',
    '1476403200:41817',
    '1476489600:42321',
    '1476662400:42236',
    '1476748800:43053',
    '1476835200:43198',
    '1476921600:42542',
    '1477008000:43025',
    '1477094400:42737',
    '1477180800:43579',
    '1477267200:43579',
    '1477353600:42759',
    '1477440000:43156',
    '1477526400:43350',
    '1477612800:42931',
    '1477699200:43014',
    '1477785600:43656',
    '1477872000:43107',
    '1477958400:43216',
    '1478044800:42199',
    '1478131200:42411',
    '1478217600:42927',
    '1478304000:43439',
    '1478390400:42892',
    '1478476800:42564',
    '1478563200:43112',
    '1478649600:43272',
    '1478736000:42078',
    '1478908800:41275',
    '1478995200:41889',
    '1479081600:43265',
    '1479427200:42109',
    '1479513600:42355',
    '1479600000:41919',
    '1479686400:41455',
    '1479772800:41256',
    '1479945600:42234',
    '1480032000:41900',
    '1480118400:41692',
    '1480204800:41314',
    '1480291200:40911',
    '1480377600:41711',
    '1480464000:41568',
    '1480550400:42535',
    '1480723200:40939',
    '1480809600:41761',
    '1480896000:41866',
    '1480982400:42615',
    '1481068800:43443',
    '1481155200:42712',
    '1481241600:42774',
    '1481328000:42889',
    '1481414400:42787',
    '1481500800:42275',
    '1481587200:43322',
    '1481673600:42894',
    '1481760000:42811',
    '1481846400:42497',
    '1481932800:41505',
    '1482019200:40888',
    '1482105600:41419',
    '1482192000:41378',
    '1482278400:41445',
    '1482364800:41762',
    '1482451200:42738',
    '1482537600:42454',
    '1482624000:42512',
    '1482796800:42134',
    '1482883200:41524',
    '1482969600:42495',
    '1483056000:42104',
    '1483142400:41884',
    '1483228800:41268',
    '1483315200:41026',
    '1483401600:41026',
    '1483488000:41474',
    '1483574400:41944',
    '1483660800:42368',
    '1483747200:42266',
    '1483833600:42119',
    '1483920000:42129',
    '1484006400:42477',
    '1484092800:42761',
    '1484179200:43342',
    '1484265600:43195',
    '1484352000:44224',
    '1484438400:43823',
    '1484524800:44547',
    '1484611200:43868',
    '1484697600:43866',
    '1484784000:44325',
    '1484870400:44486',
    '1484956800:44130',
    '1485043200:43674',
    '1485129600:44079',
    '1485216000:44360',
    '1485302400:43598',
    '1485388800:42749',
    '1485475200:42959',
    '1485561600:43386',
    '1485648000:42936',
    '1485734400:42806',
    '1485820800:41057',
    '1485907200:40018',
    '1486080000:39087',
    '1486166400:40038',
    '1486252800:40273',
    '1486425600:41078',
    '1486598400:41790',
    '1486684800:42411',
    '1486857600:42264',
    '1486944000:41574',
    '1487030400:42246',
    '1487203200:42287',
    '1487289600:41888',
    '1487376000:41324',
    '1487462400:40850',
    '1487548800:40808',
    '1487635200:41100',
    '1487721600:41288',
    '1487894400:41748',
    '1487980800:42341',
    '1488153600:42097',
    '1488240000:42172',
    '1488326400:42547',
    '1488499200:42624',
    '1488585600:43181',
    '1488758400:42159',
    '1488931200:41937',
    '1489017600:42815',
    '1489190400:42126',
    '1489363200:42043',
    '1489449600:42078',
    '1489622400:41144',
    '1489795200:40485',
    '1489968000:42842',
    '1490140800:42939',
    '1490313600:42911',
    '1490400000:42219',
    '1490572800:41401',
    '1490659200:41599',
    '1490745600:41976',
    '1490918400:42762',
    '1491091200:42968',
    '1491264000:43718',
    '1491350400:43212',
    '1491436800:42570',
    '1491609600:41304',
    '1491696000:41594',
    '1491782400:41044',
    '1491868800:41004',
    '1492041600:40660',
    '1492214400:40595',
    '1492387200:40552',
    '1492473600:40292',
    '1492473600:40292',
    '1492646400:41000',
    '1492819200:41435',
    '1492992000:41939',
    '1493078400:41852',
    '1493251200:41349',
    '1493424000:42524',
    '1493596800:42700',
    '1493769600:43280',
    '1493856000:43247',
    '1494028800:43086',
    '1494201600:42586',
    '1494374400:42514',
    '1494374400:42514',
    '1494547200:42334',
    '1494633600:42197',
    '1494806400:42161',
    '1494892800:42025',
    '1495065600:41093',
    '1495152000:40497',
    '1495238400:39481',
    '1495324800:39916',
    '1495411200:40714',
    '1495584000:41596',
    '1495670400:41488',
    '1495843200:41227',
    '1495929600:40875',
    '1496016000:40905',
    '1496188800:41373',
    '1496275200:41566',
    '1496448000:41271',
    '1496534400:40998',
    '1496620800:40071',
    '1496793600:40494',
    '1496880000:41164',
    '1497052800:40828',
    '1497139200:41597',
    '1497225600:41923',
    '1497312000:41572',
    '1497484800:41007',
    '1497657600:40721',
    '1497830400:41087',
    '1497916800:40706',
    '1498003200:40424',
    '1498089600:40347',
    '1498262400:40598',
    '1498348800:40392',
    '1498521600:40056',
    '1498694400:40216',
    '1498867200:40307',
    '1498953600:39651',
    '1499040000:38531',
    '1499126400:38059',
    '1499299200:38622',
    '1499472000:39519',
    '1499644800:39804',
    '1499817600:39859',
    '1499990400:39363',
    '1500076800:38935',
    '1500249600:39615',
    '1500422400:39526',
    '1500595200:38929',
    '1500768000:38703',
    '1500940800:39043',
    '1501027200:38958',
    '1501200000:39310',
    '1501372800:39669',
    '1501459200:39711',
    '1501632000:39086',
    '1501804800:39984',
    '1501891200:39370',
    '1502064000:39658',
    '1502236800:40220',
    '1502409600:40104',
    '1502496000:39362',
    '1502668800:39108',
    '1502755200:39489',
    '1502928000:38948',
    '1503100800:39912',
    '1503187200:40506',
    '1503360000:40422',
    '1503446400:40020',
    '1503619200:40444',
    '1503792000:41016',
    '1503878400:40440',
    '1504051200:40040',
    '1504224000:41159',
    '1504396800:39949',
    '1504396800:39949',
    '1504483200:39929',
    '1504569600:40903',
    '1504742400:41231',
    '1504915200:40505',
    '1505088000:39769',
    '1505174400:40790',
    '1505347200:40946',
    '1505520000:38924',
    '1505692800:40159',
    '1506211200:40711',
    '1506384000:39544',
    '1506470400:39841',
    '1506643200:40023',
    '1506729600:39500',
    '1506816000:39451',
    '1506988800:39566',
    '1507161600:39812',
    '1507248000:40139',
    '1507420800:38901',
    '1507593600:39401',
    '1507766400:39331',
    '1507939200:38688',
    '1508025600:38933',
    '1508198400:38644',
    '1508284800:39207'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.