FANDOM


return {
    '1211241600:3652',
    '1211328000:3696',
    '1211414400:3759',
    '1211500800:3759',
    '1211587200:3629',
    '1211673600:3629',
    '1211760000:3597',
    '1211846400:3597',
    '1211932800:3630',
    '1212019200:3630',
    '1212105600:3576',
    '1212192000:3576',
    '1212278400:3604',
    '1212364800:3620',
    '1212451200:3645',
    '1212537600:3720',
    '1212624000:3896',
    '1212710400:3962',
    '1212796800:3797',
    '1212883200:3741',
    '1212969600:3675',
    '1213056000:3675',
    '1213142400:3575',
    '1213228800:3514',
    '1213315200:3527',
    '1213401600:3497',
    '1213488000:3480',
    '1213574400:3480',
    '1213660800:3464',
    '1213747200:3571',
    '1213833600:3845',
    '1213920000:3949',
    '1214006400:3949',
    '1214092800:3778',
    '1214179200:3574',
    '1214265600:3574',
    '1214352000:3697',
    '1214438400:3824',
    '1214524800:3946',
    '1214611200:3975',
    '1214697600:3915',
    '1214784000:3797',
    '1214870400:3797',
    '1214956800:3865',
    '1215043200:3865',
    '1215129600:3874',
    '1215216000:3789',
    '1215302400:3814',
    '1215388800:3781',
    '1215475200:3686',
    '1215561600:3607',
    '1215648000:3607',
    '1215734400:3698',
    '1215820800:3664',
    '1215907200:3618',
    '1215993600:3539',
    '1216080000:3539',
    '1216166400:3576',
    '1216252800:3464',
    '1216339200:3487',
    '1216425600:3589',
    '1216512000:3651',
    '1216598400:3702',
    '1216684800:3799',
    '1216771200:3870',
    '1216857600:3800',
    '1216944000:3738',
    '1217030400:3738',
    '1217116800:3741',
    '1217203200:3731',
    '1217289600:3721',
    '1217376000:3721',
    '1217462400:3628',
    '1217548800:3628',
    '1217635200:3556',
    '1217721600:3499',
    '1217808000:3540',
    '1217894400:3641',
    '1217980800:3641',
    '1218067200:3655',
    '1218153600:3598',
    '1218240000:3516',
    '1218326400:3475',
    '1218412800:3440',
    '1218499200:3408',
    '1218585600:3382',
    '1218672000:3324',
    '1218758400:3311',
    '1218844800:3293',
    '1218931200:3319',
    '1219017600:3484',
    '1219104000:3480',
    '1219190400:3483',
    '1219276800:3483',
    '1219363200:3463',
    '1219449600:3383',
    '1219536000:3383',
    '1219622400:3356',
    '1219708800:3375',
    '1219795200:3395',
    '1219881600:3340',
    '1219968000:3279',
    '1220054400:3017',
    '1220140800:3112',
    '1220227200:3112',
    '1220313600:3234',
    '1220400000:3392',
    '1220486400:3728',
    '1220572800:3814',
    '1220659200:3814',
    '1220745600:3469',
    '1220832000:3296',
    '1220918400:3296',
    '1221004800:3142',
    '1221091200:3151',
    '1221177600:3308',
    '1221264000:3309',
    '1221350400:3276',
    '1221436800:3398',
    '1221523200:3398',
    '1221609600:3466',
    '1221696000:3283',
    '1221782400:3252',
    '1221868800:3222',
    '1221955200:3222',
    '1222041600:3249',
    '1222128000:3175',
    '1222214400:3151',
    '1222300800:3172',
    '1222387200:3233',
    '1222473600:3163',
    '1222560000:3163',
    '1222646400:3040',
    '1222732800:3066',
    '1222819200:3046',
    '1222905600:3103',
    '1222992000:3146',
    '1223078400:3254',
    '1223164800:3254',
    '1223251200:3107',
    '1223337600:3053',
    '1223424000:3062',
    '1223510400:3062',
    '1223596800:3110',
    '1223683200:3103',
    '1223769600:3018',
    '1223856000:3018',
    '1223942400:3064',
    '1224028800:3078',
    '1224115200:3153',
    '1224201600:3150',
    '1224288000:2953',
    '1224374400:2807',
    '1224460800:2807',
    '1224547200:2756',
    '1224633600:2860',
    '1224720000:2971',
    '1224806400:2971',
    '1224892800:2756',
    '1224979200:2756',
    '1225065600:2791',
    '1225152000:2894',
    '1225238400:2838',
    '1225324800:2715',
    '1225411200:2679',
    '1225497600:2698',
    '1225584000:2621',
    '1225670400:2567',
    '1225756800:2506',
    '1225843200:2506',
    '1225929600:2541',
    '1226016000:2544',
    '1226102400:2577',
    '1226188800:2521',
    '1226275200:2434',
    '1226361600:2389',
    '1226448000:2324',
    '1226534400:2295',
    '1226620800:2300',
    '1226707200:2237',
    '1226793600:2050',
    '1226880000:2116',
    '1226966400:2173',
    '1227052800:2173',
    '1227139200:2279',
    '1227225600:2450',
    '1227312000:2450',
    '1227398400:2396',
    '1227484800:2177',
    '1227571200:2096',
    '1227657600:2096',
    '1227744000:2049',
    '1227830400:2004',
    '1227916800:2004',
    '1228003200:2092',
    '1228089600:2037',
    '1228176000:2056',
    '1228262400:2056',
    '1228348800:2058',
    '1228435200:2042',
    '1228521600:2019',
    '1228608000:1986',
    '1228694400:2105',
    '1228780800:2105',
    '1228867200:2090',
    '1228953600:1974',
    '1229040000:1974',
    '1229126400:2003',
    '1229212800:1972',
    '1229299200:1940',
    '1229385600:1900',
    '1229472000:1883',
    '1229558400:1934',
    '1229644800:1961',
    '1229731200:2003',
    '1229817600:2003',
    '1229904000:2055',
    '1229990400:2105',
    '1230076800:2146',
    '1230163200:2181',
    '1230249600:2138',
    '1230336000:2138',
    '1230422400:1940',
    '1230508800:1976',
    '1230595200:1950',
    '1230681600:1922',
    '1230768000:1922',
    '1230854400:1927',
    '1230940800:1913',
    '1231027200:1883',
    '1231113600:1869',
    '1231200000:1918',
    '1231286400:1925',
    '1231372800:1860',
    '1231459200:1830',
    '1231545600:1906',
    '1231632000:1906',
    '1231718400:1946',
    '1231804800:1883',
    '1231891200:1883',
    '1231977600:1867',
    '1232064000:1881',
    '1232150400:1860',
    '1232236800:1865',
    '1232323200:1865',
    '1232409600:1822',
    '1232496000:1814',
    '1232582400:1814',
    '1232668800:1787',
    '1232755200:1787',
    '1232841600:1734',
    '1232928000:1734',
    '1233014400:1736',
    '1233100800:1737',
    '1233187200:1737',
    '1233273600:1801',
    '1233360000:1761',
    '1233446400:1737',
    '1233532800:1732',
    '1233619200:1732',
    '1233705600:1723',
    '1233792000:1732',
    '1233878400:1740',
    '1233964800:1744',
    '1234051200:1744',
    '1234137600:1822',
    '1234224000:2008',
    '1234310400:1953',
    '1234396800:1953',
    '1234483200:1865',
    '1234569600:1773',
    '1234656000:1693',
    '1234742400:1739',
    '1234828800:1717',
    '1234915200:1717',
    '1235001600:1725',
    '1235088000:1725',
    '1235174400:1690',
    '1235260800:1690',
    '1235347200:1704',
    '1235433600:1700',
    '1235520000:1689',
    '1235606400:1659',
    '1235692800:1747',
    '1235779200:1763',
    '1235865600:1696',
    '1235952000:1694',
    '1236038400:1685',
    '1236124800:1668',
    '1236211200:1668',
    '1236297600:1625',
    '1236384000:1644',
    '1236470400:1654',
    '1236556800:1666',
    '1236643200:1687',
    '1236729600:1687',
    '1236816000:1702',
    '1236902400:1743',
    '1236988800:1743',
    '1237075200:1713',
    '1237161600:1623',
    '1237248000:1624',
    '1237334400:1653',
    '1237420800:1660',
    '1237507200:1558',
    '1237593600:1598',
    '1237680000:1634',
    '1237766400:1620',
    '1237852800:1620',
    '1237939200:1609',
    '1238025600:1603',
    '1238112000:1567',
    '1238198400:1567',
    '1238284800:1585',
    '1238371200:1598',
    '1238457600:1589',
    '1238544000:1584',
    '1238630400:1582',
    '1238716800:1582',
    '1238803200:1601',
    '1238889600:1601',
    '1238976000:1601',
    '1239062400:1601',
    '1239148800:1608',
    '1239235200:1633',
    '1239321600:1693',
    '1239408000:1777',
    '1239494400:1858',
    '1239580800:1778',
    '1239667200:1692',
    '1239753600:1701',
    '1239840000:1786',
    '1239926400:1786',
    '1240012800:1873',
    '1240099200:2060',
    '1240185600:2060',
    '1240272000:2161',
    '1240358400:2253',
    '1240444800:2144',
    '1240531200:2036',
    '1240617600:1938',
    '1240704000:1841',
    '1240790400:1671',
    '1240876800:1741',
    '1240963200:1757',
    '1241049600:1679',
    '1241136000:1679',
    '1241222400:1752',
    '1241308800:1887',
    '1241395200:1887',
    '1241481600:1947',
    '1241568000:1941',
    '1241654400:1932',
    '1241740800:1831',
    '1241827200:1763',
    '1241913600:1763',
    '1242000000:1770',
    '1242086400:1853',
    '1242172800:1935',
    '1242259200:1892',
    '1242345600:1859',
    '1242432000:1859',
    '1242518400:1789',
    '1242604800:1858',
    '1242691200:1948',
    '1242777600:1997',
    '1242864000:1863',
    '1242950400:1818',
    '1243036800:1832',
    '1243123200:1873',
    '1243209600:1828',
    '1243296000:1836',
    '1243382400:1836',
    '1243468800:1830',
    '1243555200:1830',
    '1243641600:1850',
    '1243728000:1822',
    '1243814400:1858',
    '1243900800:1861',
    '1243987200:1861',
    '1244073600:1883',
    '1244160000:1879',
    '1244246400:1879',
    '1244332800:1821',
    '1244419200:1883',
    '1244505600:1972',
    '1244592000:1902',
    '1244678400:1851',
    '1244764800:1843',
    '1244851200:1843',
    '1244937600:1875',
    '1245024000:1909',
    '1245110400:1844',
    '1245196800:1829',
    '1245283200:1918',
    '1245369600:1918',
    '1245456000:1995',
    '1245542400:2094',
    '1245628800:2196',
    '1245715200:2302',
    '1245801600:2642',
    '1245888000:2672',
    '1245974400:2590',
    '1246060800:2476',
    '1246147200:2286',
    '1246233600:2173',
    '1246320000:1986',
    '1246406400:1892',
    '1246492800:1855',
    '1246579200:1900',
    '1246665600:1897',
    '1246752000:1897',
    '1246838400:1887',
    '1246924800:1961',
    '1247011200:1968',
    '1247097600:1968',
    '1247184000:1985',
    '1247270400:2135',
    '1247356800:2135',
    '1247443200:2194',
    '1247529600:2059',
    '1247616000:2039',
    '1247702400:1968',
    '1247788800:1869',
    '1247875200:1929',
    '1247961600:2023',
    '1248048000:2023',
    '1248134400:2018',
    '1248220800:2084',
    '1248307200:2084',
    '1248393600:2155',
    '1248480000:2255',
    '1248566400:2350',
    '1248652800:2128',
    '1248739200:2022',
    '1248825600:1968',
    '1248912000:1968',
    '1248998400:2064',
    '1249084800:2134',
    '1249171200:2227',
    '1249257600:2326',
    '1249344000:2285',
    '1249430400:2195',
    '1249516800:2185',
    '1249603200:2244',
    '1249689600:2354',
    '1249776000:2348',
    '1249862400:2391',
    '1249948800:2476',
    '1250035200:2599',
    '1250121600:2863',
    '1250208000:3150',
    '1250294400:3454',
    '1250380800:3623',
    '1250467200:3623',
    '1250553600:3120',
    '1250640000:2831',
    '1250726400:2692',
    '1250812800:2462',
    '1250899200:2462',
    '1250985600:2338',
    '1251072000:2222',
    '1251158400:2031',
    '1251244800:2031',
    '1251331200:2190',
    '1251417600:2190',
    '1251504000:2193',
    '1251590400:2103',
    '1251676800:2079',
    '1251763200:2138',
    '1251849600:2218',
    '1251936000:2202',
    '1252022400:2202',
    '1252108800:2171',
    '1252195200:2138',
    '1252281600:2176',
    '1252368000:2176',
    '1252454400:2215',
    '1252540800:2241',
    '1252627200:2217',
    '1252713600:2165',
    '1252800000:2110',
    '1252886400:2147',
    '1252972800:2147',
    '1253059200:2136',
    '1253145600:2127',
    '1253232000:2110',
    '1253318400:2078',
    '1253404800:2118',
    '1253491200:2195',
    '1253577600:2107',
    '1253664000:2114',
    '1253750400:2135',
    '1253836800:2174',
    '1253923200:2174',
    '1254009600:2153',
    '1254096000:2092',
    '1254182400:2092',
    '1254268800:2200',
    '1254355200:2200',
    '1254441600:2099',
    '1254528000:2099',
    '1254614400:2070',
    '1254700800:2098',
    '1254787200:2098',
    '1254873600:2216',
    '1254960000:2274',
    '1255046400:2491',
    '1255132800:2609',
    '1255219200:2875',
    '1255305600:2728',
    '1255392000:2403',
    '1255478400:2403',
    '1255564800:2358',
    '1255651200:2407',
    '1255737600:2407',
    '1255824000:2432',
    '1255910400:2620',
    '1255996800:2746',
    '1256083200:3010',
    '1256169600:3158',
    '1256256000:3316',
    '1256342400:3477',
    '1256428800:3415',
    '1256515200:3105',
    '1256601600:2951',
    '1256688000:2577',
    '1256774400:2448',
    '1256860800:2226',
    '1256947200:2169',
    '1257033600:2277',
    '1257120000:2385',
    '1257206400:2413',
    '1257292800:2407',
    '1257379200:2286',
    '1257465600:2286',
    '1257552000:2348',
    '1257638400:2348',
    '1257724800:2458',
    '1257811200:2624',
    '1257897600:2654',
    '1257984000:2654',
    '1258070400:2767',
    '1258156800:2844',
    '1258243200:2714',
    '1258329600:2486',
    '1258416000:2614',
    '1258502400:2716',
    '1258588800:2716',
    '1258675200:2793',
    '1258761600:2800',
    '1258848000:2678',
    '1258934400:2678',
    '1259020800:2784',
    '1259107200:2781',
    '1259193600:2808',
    '1259280000:2784',
    '1259366400:2785',
    '1259452800:2798',
    '1259539200:2691',
    '1259625600:2691',
    '1259712000:2807',
    '1259798400:2930',
    '1259884800:3168',
    '1259971200:3168',
    '1260057600:3073',
    '1260144000:2978',
    '1260230400:2978',
    '1260316800:3023',
    '1260403200:2892',
    '1260489600:2892',
    '1260576000:2789',
    '1260662400:2820',
    '1260748800:2914',
    '1260835200:3120',
    '1260921600:3120',
    '1261008000:2859',
    '1261094400:2859',
    '1261180800:2938',
    '1261267200:3085',
    '1261353600:3025',
    '1261440000:3025',
    '1261526400:3094',
    '1261612800:3235',
    '1261699200:3317',
    '1261785600:3189',
    '1261872000:3147',
    '1261958400:3147',
    '1262044800:3357',
    '1262131200:3357',
    '1262217600:3293',
    '1262304000:3332',
    '1262390400:3451',
    '1262476800:3471',
    '1262563200:3197',
    '1262649600:3253',
    '1262736000:3253',
    '1262822400:3354',
    '1262908800:3248',
    '1262995200:3186',
    '1263081600:3162',
    '1263168000:3162',
    '1263254400:3372',
    '1263340800:3372',
    '1263427200:3469',
    '1263513600:3469',
    '1263600000:3522',
    '1263686400:3469',
    '1263772800:3469',
    '1263859200:3659',
    '1263945600:3717',
    '1264032000:3717',
    '1264118400:3767',
    '1264204800:3767',
    '1264291200:3834',
    '1264377600:3834',
    '1264464000:4026',
    '1264550400:4228',
    '1264636800:4440',
    '1264723200:4886',
    '1264809600:4744',
    '1264896000:4557',
    '1264982400:4481',
    '1265068800:4481',
    '1265155200:4833',
    '1265241600:4833',
    '1265328000:5074',
    '1265414400:5099',
    '1265500800:4958',
    '1265587200:5055',
    '1265673600:5055',
    '1265760000:4565',
    '1265846400:4336',
    '1266019200:4119',
    '1266105600:3717',
    '1266192000:3707',
    '1266278400:3707',
    '1266364800:3877',
    '1266451200:3910',
    '1266537600:3801',
    '1266624000:3801',
    '1266710400:3763',
    '1266796800:3817',
    '1266883200:3817',
    '1266969600:3852',
    '1267056000:3860',
    '1267142400:3979',
    '1267228800:4178',
    '1267315200:4178',
    '1267401600:4605',
    '1267488000:4605',
    '1267574400:4836',
    '1267660800:5323',
    '1267747200:5323',
    '1267833600:5114',
    '1267920000:4858',
    '1268006400:4638',
    '1268092800:4608',
    '1268179200:4835',
    '1268265600:5076',
    '1268352000:5322',
    '1268438400:5757',
    '1268524800:5488',
    '1268611200:5223',
    '1268697600:5223',
    '1268784000:4962',
    '1268870400:4719',
    '1268956800:4485',
    '1269043200:4331',
    '1269129600:4447',
    '1269216000:4648',
    '1269302400:4692',
    '1269388800:4692',
    '1269475200:4615',
    '1269561600:4843',
    '1269648000:4843',
    '1269734400:4952',
    '1269820800:4740',
    '1269907200:4795',
    '1269993600:4999',
    '1270080000:5244',
    '1270166400:5302',
    '1270252800:5495',
    '1270339200:5738',
    '1270425600:6017',
    '1270512000:5823',
    '1270598400:5823',
    '1270684800:6084',
    '1270771200:6420',
    '1270857600:6420',
    '1270944000:6310',
    '1271030400:6288',
    '1271116800:6460',
    '1271203200:6460',
    '1271289600:6138',
    '1271376000:5554',
    '1271462400:5554',
    '1271548800:5172',
    '1271635200:5117',
    '1271721600:5117',
    '1271808000:5452',
    '1271894400:5452',
    '1271980800:5201',
    '1272067200:5201',
    '1272153600:5122',
    '1272240000:5156',
    '1272326400:5341',
    '1272412800:5162',
    '1272499200:5162',
    '1272585600:4985',
    '1272672000:4972',
    '1272758400:4850',
    '1272844800:4821',
    '1272931200:4821',
    '1273017600:5242',
    '1273104000:5242',
    '1273190400:4954',
    '1273276800:4954',
    '1273363200:4852',
    '1273449600:4852',
    '1273536000:4952',
    '1273622400:4924',
    '1273708800:4913',
    '1273795200:4953',
    '1273881600:4960',
    '1273968000:4926',
    '1274054400:4996',
    '1274140800:5172',
    '1274227200:5199',
    '1274313600:5199',
    '1274400000:5246',
    '1274486400:5151',
    '1274572800:5281',
    '1274659200:5327',
    '1274745600:5276',
    '1274832000:5210',
    '1274918400:5210',
    '1275004800:5272',
    '1275091200:5345',
    '1275177600:5424',
    '1275264000:5592',
    '1275350400:5743',
    '1275436800:5980',
    '1275523200:5980',
    '1275609600:6279',
    '1275696000:6241',
    '1275782400:6030',
    '1275868800:6111',
    '1275955200:5938',
    '1276041600:5938',
    '1276128000:6080',
    '1276214400:6269',
    '1276300800:6269',
    '1276387200:6399',
    '1276473600:6196',
    '1276560000:6057',
    '1276646400:6093',
    '1276732800:6093',
    '1276819200:6318',
    '1276905600:6318',
    '1276992000:6192',
    '1277078400:6328',
    '1277164800:6227',
    '1277251200:6227',
    '1277337600:6115',
    '1277424000:6115',
    '1277510400:5993',
    '1277596800:6065',
    '1277683200:5937',
    '1277769600:6174',
    '1277856000:6336',
    '1277942400:6336',
    '1278028800:6408',
    '1278115200:6333',
    '1278201600:6259',
    '1278288000:6411',
    '1278374400:6411',
    '1278460800:6561',
    '1278547200:7177',
    '1278633600:7370',
    '1278720000:7370',
    '1278806400:7106',
    '1278892800:6781',
    '1278979200:6659',
    '1279065600:6659',
    '1279152000:7230',
    '1279238400:7230',
    '1279324800:7444',
    '1279411200:7208',
    '1279497600:6875',
    '1279584000:6738',
    '1279670400:6738',
    '1279756800:6829',
    '1279843200:6994',
    '1279929600:6994',
    '1280016000:7172',
    '1280102400:7287',
    '1280188800:6951',
    '1280275200:6759',
    '1280361600:7093',
    '1280448000:7093',
    '1280534400:7232',
    '1280620800:7282',
    '1280707200:7095',
    '1280793600:7095',
    '1280880000:7151',
    '1280966400:6513',
    '1281052800:6513',
    '1281139200:6187',
    '1281225600:5878',
    '1281312000:5586',
    '1281398400:5677',
    '1281484800:6012',
    '1281571200:6012',
    '1281657600:6189',
    '1281744000:6216',
    '1281830400:6005',
    '1281916800:5803',
    '1282003200:5732',
    '1282089600:5732',
    '1282176000:5933',
    '1282262400:5933',
    '1282348800:6098',
    '1282435200:6403',
    '1282521600:6722',
    '1282608000:7058',
    '1282694400:7410',
    '1282780800:8171',
    '1282867200:8580',
    '1282953600:8580',
    '1283040000:8409',
    '1283126400:7593',
    '1283212800:7214',
    '1283299200:6895',
    '1283385600:6895',
    '1283472000:7189',
    '1283558400:7549',
    '1283644800:7719',
    '1283731200:7719',
    '1283817600:7042',
    '1283904000:7042',
    '1283990400:6689',
    '1284076800:6354',
    '1284163200:6043',
    '1284249600:5741',
    '1284336000:5824',
    '1284422400:6065',
    '1284508800:6065',
    '1284595200:6029',
    '1284681600:5834',
    '1284768000:5718',
    '1284854400:5718',
    '1284940800:5876',
    '1285027200:5876',
    '1285113600:5843',
    '1285200000:5843',
    '1285286400:5772',
    '1285372800:5732',
    '1285459200:5622',
    '1285545600:5738',
    '1285632000:5705',
    '1285718400:5705',
    '1285804800:5489',
    '1285891200:5489',
    '1285977600:5375',
    '1286064000:5307',
    '1286150400:5468',
    '1286236800:5598',
    '1286323200:5454',
    '1286409600:5376',
    '1286496000:5244',
    '1286582400:5244',
    '1286668800:5207',
    '1286755200:5268',
    '1286841600:5268',
    '1286928000:5282',
    '1287014400:5117',
    '1287100800:4961',
    '1287187200:4961',
    '1287273600:4843',
    '1287360000:4895',
    '1287446400:4922',
    '1287532800:4922',
    '1287619200:5210',
    '1287705600:5210',
    '1287792000:5354',
    '1287878400:5417',
    '1287964800:5242',
    '1288051200:5242',
    '1288137600:5087',
    '1288224000:4966',
    '1288310400:4980',
    '1288396800:4999',
    '1288483200:5044',
    '1288569600:5134',
    '1288656000:5134',
    '1288742400:5233',
    '1288828800:5078',
    '1288915200:4979',
    '1289088000:4994',
    '1289174400:5044',
    '1289260800:4946',
    '1289347200:4946',
    '1289433600:4935',
    '1289520000:5042',
    '1289606400:5041',
    '1289692800:4996',
    '1289779200:5075',
    '1289865600:5075',
    '1289952000:5341',
    '1290038400:5341',
    '1290124800:5595',
    '1290211200:5442',
    '1290297600:5234',
    '1290384000:5234',
    '1290470400:5394',
    '1290556800:5664',
    '1290643200:6244',
    '1290729600:6244',
    '1290816000:6239',
    '1290902400:6194',
    '1290988800:6194',
    '1291075200:5885',
    '1291161600:5377',
    '1291248000:5273',
    '1291334400:5273',
    '1291420800:5444',
    '1291507200:5368',
    '1291593600:5522',
    '1291680000:5522',
    '1291766400:5408',
    '1291852800:5288',
    '1291939200:5288',
    '1292025600:5383',
    '1292112000:5528',
    '1292198400:5695',
    '1292284800:5872',
    '1292371200:5922',
    '1292457600:5922',
    '1292544000:5874',
    '1292630400:5874',
    '1292716800:6061',
    '1292803200:6061',
    '1292889600:6234',
    '1292976000:6391',
    '1293062400:6323',
    '1293148800:6121',
    '1293235200:6121',
    '1293321600:5927',
    '1293408000:5630',
    '1293494400:5349',
    '1293580800:5142',
    '1293667200:5318',
    '1293753600:5584',
    '1293840000:5584',
    '1293926400:5851',
    '1294012800:6141',
    '1294099200:6772',
    '1294185600:6991',
    '1294358400:6641',
    '1294444800:6641',
    '1294531200:5693',
    '1294617600:5693',
    '1294790400:5540',
    '1294876800:5786',
    '1294963200:5742',
    '1295136000:5480',
    '1295222400:5726',
    '1295308800:5787',
    '1295395200:5719',
    '1295568000:6128',
    '1295654400:5889',
    '1295827200:5848',
    '1296000000:5733',
    '1296086400:5377',
    '1296259200:5380',
    '1296432000:5338',
    '1296604800:5336',
    '1296691200:5255',
    '1296777600:5248',
    '1296864000:5481',
    '1297036800:5619',
    '1297123200:6142',
    '1297209600:6142',
    '1297382400:6177',
    '1297468800:5948',
    '1297641600:6044',
    '1297728000:5934',
    '1297814400:5934',
    '1297987200:6151',
    '1298160000:6294',
    '1298246400:6016',
    '1298419200:5207',
    '1298505600:5428',
    '1298592000:5532',
    '1298678400:5781',
    '1298764800:6357',
    '1298851200:6675',
    '1299024000:6937',
    '1299110400:7546',
    '1299196800:7767',
    '1299283200:7884',
    '1299369600:7723',
    '1299542400:7844',
    '1299628800:8236',
    '1299801600:8897',
    '1299974400:9197',
    '1300060800:8784',
    '1300147200:8366',
    '1300320000:7549',
    '1300492800:6812',
    '1300665600:6471',
    '1300752000:5983',
    '1300838400:5973',
    '1301011200:5497',
    '1301097600:5201',
    '1301184000:5215',
    '1301270400:5538',
    '1301443200:5676',
    '1301529600:5916',
    '1301616000:5883',
    '1301702400:5883',
    '1301788800:5921',
    '1301875200:5689',
    '1301961600:5667',
    '1302220800:5428',
    '1302307200:5348',
    '1302566400:5394',
    '1302739200:5580',
    '1302912000:6022',
    '1302998400:5945',
    '1303084800:5785',
    '1303257600:5702',
    '1303344000:5790',
    '1303430400:6042',
    '1303516800:6098',
    '1303603200:6130',
    '1303689600:6254',
    '1303776000:6379',
    '1303862400:6599',
    '1304035200:6527',
    '1304121600:6633',
    '1304208000:6869',
    '1304294400:7154',
    '1304380800:7652',
    '1304467200:7838',
    '1304640000:7762',
    '1304726400:7017',
    '1304812800:6763',
    '1304899200:6738',
    '1304985600:7044',
    '1305158400:7377',
    '1305244800:7208',
    '1305417600:7000',
    '1305504000:7239',
    '1305590400:7508',
    '1305849600:8062',
    '1305936000:8434',
    '1306022400:8137',
    '1306195200:7922',
    '1306281600:7971',
    '1306368000:8205',
    '1306540800:8541',
    '1306627200:8414',
    '1306713600:8423',
    '1306800000:8583',
    '1306886400:9004',
    '1307059200:9223',
    '1307232000:9468',
    '1307318400:9561',
    '1307404800:9491',
    '1307491200:9427',
    '1307577600:9129',
    '1307664000:9162',
    '1307836800:9284',
    '1307923200:9466',
    '1308096000:9505',
    '1308268800:9255',
    '1308355200:8970',
    '1308441600:8824',
    '1308528000:8918',
    '1308614400:9172',
    '1308700800:9339',
    '1308873600:9385',
    '1308960000:9363',
    '1309046400:9253',
    '1309305600:9737',
    '1309392000:9740',
    '1309478400:10666',
    '1309564800:10300',
    '1309651200:10000',
    '1309737600:9909',
    '1309910400:9907',
    '1309996800:10247',
    '1310083200:10169',
    '1310169600:10100',
    '1310256000:10200',
    '1310342400:10050',
    '1310515200:9596',
    '1310688000:9335',
    '1310774400:9719',
    '1310860800:9719',
    '1310947200:9697',
    '1311033600:9571',
    '1311206400:9081',
    '1311292800:9224',
    '1311379200:9296',
    '1311465600:9310',
    '1311552000:9286',
    '1311638400:9420',
    '1311724800:9647',
    '1311811200:9801',
    '1311897600:9666',
    '1311984000:9666',
    '1312070400:9563',
    '1312156800:9370',
    '1312329600:9280',
    '1312416000:9180',
    '1312675200:8927',
    '1312761600:8986',
    '1312848000:9095',
    '1312934400:9193',
    '1313020800:9287',
    '1313107200:9197',
    '1313193600:9118',
    '1313366400:9075',
    '1313625600:8988',
    '1313712000:9131',
    '1313884800:9285',
    '1313971200:9349',
    '1314144000:9041',
    '1314316800:9319',
    '1314489600:9048',
    '1314576000:8843',
    '1314748800:9018',
    '1314921600:8992',
    '1315008000:9061',
    '1315094400:9018',
    '1315180800:8791',
    '1315267200:8563',
    '1315353600:8720',
    '1315526400:9054',
    '1315612800:9361',
    '1315699200:9827',
    '1315785600:9795',
    '1315872000:9311',
    '1315958400:8845',
    '1316044800:7981',
    '1316131200:7630',
    '1316304000:6940',
    '1316476800:6595',
    '1316563200:6287',
    '1316736000:6481',
    '1316908800:6685',
    '1316995200:6429',
    '1317081600:6719',
    '1317168000:7052',
    '1317340800:7282',
    '1317427200:7009',
    '1317513600:7002',
    '1317600000:6846',
    '1317772800:6755',
    '1317859200:6897',
    '1317945600:6846',
    '1318118400:6656',
    '1318204800:6614',
    '1318291200:6594',
    '1318377600:6604',
    '1318550400:6469',
    '1318723200:6421',
    '1318809600:6501',
    '1318982400:6216',
    '1319155200:6407',
    '1319328000:6442',
    '1319414400:6613',
    '1319587200:6572',
    '1319760000:6401',
    '1319846400:6323',
    '1319932800:6143',
    '1320192000:6238',
    '1320278400:6542',
    '1320364800:6722',
    '1320451200:6855',
    '1320537600:7127',
    '1320624000:7076',
    '1320710400:6886',
    '1320796800:6926',
    '1320969600:6974',
    '1321142400:7314',
    '1321401600:7503',
    '1321574400:7720',
    '1321660800:7624',
    '1321747200:7840',
    '1322006400:8072',
    '1322092800:8036',
    '1322179200:8288',
    '1322265600:8438',
    '1322438400:8304',
    '1322524800:8360',
    '1322611200:8199',
    '1322784000:8077',
    '1322870400:7911',
    '1323043200:7878',
    '1323129600:8013',
    '1323216000:7912',
    '1323302400:8052',
    '1323388800:8227',
    '1323475200:8155',
    '1323561600:8197',
    '1323648000:8229',
    '1323734400:8530',
    '1323820800:8934',
    '1323907200:9239',
    '1323993600:9369',
    '1324080000:9163',
    '1324166400:8963',
    '1324252800:8804',
    '1324339200:8914',
    '1324425600:9073',
    '1324512000:9037',
    '1324598400:9038',
    '1324684800:8884',
    '1324771200:8694',
    '1324857600:8884',
    '1324944000:9131',
    '1325030400:9298',
    '1325116800:9326',
    '1325203200:9205',
    '1325289600:9252',
    '1325376000:9373',
    '1325462400:9382',
    '1325548800:9251',
    '1325635200:8981',
    '1325721600:8973',
    '1325808000:8925',
    '1325894400:9049',
    '1325980800:9181',
    '1326067200:9024',
    '1326153600:8977',
    '1326240000:9069',
    '1326326400:9089',
    '1326412800:9004',
    '1326499200:9042',
    '1326585600:9171',
    '1326672000:9046',
    '1326758400:9085',
    '1326844800:9177',
    '1326931200:9096',
    '1327017600:9142',
    '1327104000:9210',
    '1327190400:9152',
    '1327276800:9109',
    '1327363200:9117',
    '1327449600:9146',
    '1327536000:9102',
    '1327622400:9079',
    '1327708800:9122',
    '1327795200:9159',
    '1327881600:9091',
    '1327968000:9110',
    '1328054400:9193',
    '1328140800:9507',
    '1328227200:9854',
    '1328313600:9718',
    '1328400000:9717',
    '1328486400:9892',
    '1328572800:10011',
    '1328659200:10363',
    '1328745600:10719',
    '1328832000:10953',
    '1328918400:11038',
    '1329004800:10545',
    '1329091200:10096',
    '1329177600:10254',
    '1329264000:10459',
    '1329350400:10457',
    '1329436800:10692',
    '1329523200:10541',
    '1329609600:10228',
    '1329696000:10334',
    '1329782400:10503',
    '1329868800:10732',
    '1329955200:10765',
    '1330041600:10848',
    '1330128000:11039',
    '1330214400:11165',
    '1330300800:11098',
    '1330387200:11426',
    '1330473600:11460',
    '1330560000:11245',
    '1330646400:11691',
    '1330732800:11908',
    '1330819200:11506',
    '1330905600:10942',
    '1330992000:10801',
    '1331078400:10940',
    '1331164800:11064',
    '1331251200:11175',
    '1331337600:10915',
    '1331424000:10833',
    '1331510400:10795',
    '1331596800:10965',
    '1331683200:11513',
    '1331769600:11791',
    '1331856000:11887',
    '1331942400:12434',
    '1332028800:12520',
    '1332115200:12033',
    '1332201600:11432',
    '1332288000:10861',
    '1332374400:10317',
    '1332460800:9984',
    '1332547200:9651',
    '1332633600:9319',
    '1332720000:8986',
    '1332806400:8653',
    '1332892800:8633',
    '1332979200:8632',
    '1333065600:8592',
    '1333152000:8349',
    '1333238400:8066',
    '1333324800:8086',
    '1333411200:7960',
    '1333497600:7714',
    '1333584000:7959',
    '1333670400:8242',
    '1333756800:8054',
    '1333843200:7837',
    '1333929600:7513',
    '1334016000:7356',
    '1334102400:7276',
    '1334188800:7212',
    '1334275200:7295',
    '1334361600:7450',
    '1334448000:7422',
    '1334534400:7393',
    '1334620800:7347',
    '1334707200:7231',
    '1334793600:7160',
    '1334880000:7064',
    '1334966400:6937',
    '1335052800:7014',
    '1335139200:7236',
    '1335225600:7478',
    '1335312000:7529',
    '1335398400:7242',
    '1335484800:7073',
    '1335571200:6964',
    '1335657600:6708',
    '1335744000:6555',
    '1335830400:6614',
    '1335916800:6750',
    '1336003200:7085',
    '1336089600:7211',
    '1336176000:7158',
    '1336262400:6972',
    '1336348800:6776',
    '1336435200:6788',
    '1336521600:6770',
    '1336608000:6710',
    '1336694400:6548',
    '1336780800:6402',
    '1336867200:6294',
    '1336953600:6512',
    '1337040000:6657',
    '1337126400:6701',
    '1337212800:6768',
    '1337299200:6762',
    '1337385600:6821',
    '1337472000:6644',
    '1337558400:6406',
    '1337644800:6321',
    '1337731200:6254',
    '1337817600:6371',
    '1337904000:6449',
    '1337990400:6523',
    '1338076800:6476',
    '1338163200:6483',
    '1338249600:6592',
    '1338336000:6696',
    '1338422400:6985',
    '1338508800:7323',
    '1338595200:7403',
    '1338681600:7212',
    '1338768000:7128',
    '1338854400:7064',
    '1338940800:7065',
    '1339027200:6990',
    '1339113600:6786',
    '1339200000:6770',
    '1339286400:6775',
    '1339372800:6577',
    '1339459200:6552',
    '1339545600:6480',
    '1339632000:6430',
    '1339718400:6409',
    '1339804800:6176',
    '1339891200:6096',
    '1339977600:6231',
    '1340064000:6373',
    '1340150400:6549',
    '1340236800:6489',
    '1340323200:6435',
    '1340409600:6332',
    '1340496000:6288',
    '1340582400:6283',
    '1340668800:6363',
    '1340755200:6414',
    '1340841600:6398',
    '1340928000:6325',
    '1341014400:6107',
    '1341100800:5852',
    '1341187200:5559',
    '1341273600:5282',
    '1341360000:5043',
    '1341446400:4961',
    '1341532800:4893',
    '1341619200:4963',
    '1341705600:5012',
    '1341792000:5131',
    '1341878400:5004',
    '1341964800:4853',
    '1342051200:4832',
    '1342137600:4820',
    '1342224000:4629',
    '1342310400:4477',
    '1342396800:4404',
    '1342483200:4599',
    '1342569600:4684',
    '1342656000:4679',
    '1342742400:4598',
    '1342828800:4387',
    '1342915200:4167',
    '1343001600:3966',
    '1343088000:3789',
    '1343174400:3764',
    '1343260800:3776',
    '1343347200:3862',
    '1343433600:3962',
    '1343520000:3890',
    '1343606400:3732',
    '1343692800:3657',
    '1343779200:3617',
    '1343865600:3575',
    '1343952000:3555',
    '1344038400:3571',
    '1344124800:3681',
    '1344211200:3720',
    '1344297600:3904',
    '1344384000:4096',
    '1344470400:4280',
    '1344556800:4319',
    '1344643200:4249',
    '1344729600:4040',
    '1344816000:3953',
    '1344902400:3950',
    '1344988800:3909',
    '1345075200:3896',
    '1345161600:3928',
    '1345248000:3938',
    '1345334400:3821',
    '1345420800:3825',
    '1345507200:3797',
    '1345593600:3917',
    '1345680000:3879',
    '1345766400:3915',
    '1345852800:3911',
    '1345939200:3959',
    '1346025600:3919',
    '1346112000:3843',
    '1346198400:3789',
    '1346284800:3853',
    '1346371200:3857',
    '1346457600:3864',
    '1346544000:3860',
    '1346630400:3857',
    '1346716800:3917',
    '1346803200:3958',
    '1346889600:3904',
    '1346976000:3764',
    '1347062400:3650',
    '1347148800:3700',
    '1347235200:3755',
    '1347321600:3883',
    '1347408000:3918',
    '1347494400:3905',
    '1347580800:3914',
    '1347667200:3880',
    '1347753600:3790',
    '1347840000:3864',
    '1347926400:3934',
    '1348012800:4010',
    '1348099200:4127',
    '1348185600:4308',
    '1348272000:4522',
    '1348358400:4496',
    '1348444800:4276',
    '1348531200:4130',
    '1348617600:4106',
    '1348704000:4130',
    '1348790400:4114',
    '1348876800:4305',
    '1348963200:4393',
    '1349049600:4288',
    '1349136000:4231',
    '1349222400:4345',
    '1349308800:4342',
    '1349395200:4419',
    '1349481600:4397',
    '1349568000:4315',
    '1349654400:4289',
    '1349740800:4347',
    '1349827200:4514',
    '1349913600:4693',
    '1350000000:4914',
    '1350086400:5160',
    '1350172800:5417',
    '1350259200:5605',
    '1350345600:5456',
    '1350432000:5237',
    '1350518400:5190',
    '1350604800:5333',
    '1350691200:5564',
    '1350777600:5678',
    '1350864000:5585',
    '1350950400:5459',
    '1351036800:5599',
    '1351123200:5618',
    '1351209600:5584',
    '1351296000:5477',
    '1351382400:5465',
    '1351468800:5341',
    '1351555200:5073',
    '1351641600:4819',
    '1351728000:4578',
    '1351814400:4406',
    '1351900800:4307',
    '1351987200:4225',
    '1352073600:4091',
    '1352160000:4012',
    '1352246400:3933',
    '1352332800:3854',
    '1352419200:3775',
    '1352505600:3695',
    '1352592000:3616',
    '1352678400:3537',
    '1352764800:3458',
    '1352851200:3402',
    '1352937600:3275',
    '1353024000:3333',
    '1353110400:3399',
    '1353196800:3286',
    '1353283200:3148',
    '1353369600:3045',
    '1353456000:2902',
    '1353542400:2757',
    '1353628800:2619',
    '1353715200:2488',
    '1353801600:2363',
    '1353888000:2244',
    '1353974400:2139',
    '1354060800:2032',
    '1354147200:1945',
    '1354233600:1925',
    '1354320000:1839',
    '1354406400:1780',
    '1354492800:1722',
    '1354579200:1692',
    '1354665600:1693',
    '1354752000:1715',
    '1354838400:1667',
    '1354924800:1644',
    '1355011200:1581',
    '1355097600:1525',
    '1355184000:1527',
    '1355270400:1575',
    '1355356800:1621',
    '1355443200:1565',
    '1355529600:1514',
    '1355616000:1443',
    '1355702400:1377',
    '1355788800:1336',
    '1355875200:1337',
    '1355961600:1362',
    '1356048000:1431',
    '1356134400:1503',
    '1356220800:1579',
    '1356307200:1658',
    '1356393600:1733',
    '1356480000:1749',
    '1356566400:1707',
    '1356652800:1662',
    '1356739200:1605',
    '1356825600:1565',
    '1356912000:1507',
    '1356998400:1438',
    '1357084800:1396',
    '1357171200:1338',
    '1357257600:1307',
    '1357344000:1366',
    '1357430400:1347',
    '1357516800:1408',
    '1357603200:1472',
    '1357689600:1540',
    '1357776000:1610',
    '1357862400:1690',
    '1357948800:1775',
    '1358035200:1863',
    '1358121600:1957',
    '1358208000:1904',
    '1358294400:1808',
    '1358380800:1729',
    '1358467200:1683',
    '1358553600:1629',
    '1358640000:1570',
    '1358726400:1557',
    '1358812800:1573',
    '1358899200:1566',
    '1358985600:1616',
    '1359072000:1681',
    '1359158400:1708',
    '1359244800:1658',
    '1359331200:1620',
    '1359417600:1600',
    '1359504000:1566',
    '1359590400:1500',
    '1359676800:1449',
    '1359763200:1396',
    '1359849600:1416',
    '1359936000:1481',
    '1360022400:1535',
    '1360108800:1554',
    '1360195200:1533',
    '1360281600:1518',
    '1360368000:1536',
    '1360454400:1524',
    '1360540800:1511',
    '1360627200:1479',
    '1360713600:1533',
    '1360800000:1574',
    '1360886400:1595',
    '1360972800:1562',
    '1361059200:1505',
    '1361145600:1497',
    '1361232000:1444',
    '1361318400:1466',
    '1361404800:1441',
    '1361491200:1412',
    '1361577600:1430',
    '1361664000:1426',
    '1361750400:1430',
    '1361836800:1412',
    '1361923200:1411',
    '1362009600:1419',
    '1362096000:1413',
    '1362182400:1410',
    '1362268800:1408',
    '1362355200:1373',
    '1362441600:1366',
    '1362528000:1365',
    '1362614400:1356',
    '1362700800:1365',
    '1362787200:1380',
    '1362873600:1353',
    '1362960000:1362',
    '1363046400:1343',
    '1363132800:1327',
    '1363219200:1332',
    '1363305600:1321',
    '1363392000:1298',
    '1363478400:1269',
    '1363564800:1265',
    '1363651200:1272',
    '1363737600:1270',
    '1363824000:1279',
    '1363910400:1285',
    '1363996800:1274',
    '1364083200:1274',
    '1364169600:1260',
    '1364256000:1239',
    '1364342400:1244',
    '1364428800:1220',
    '1364515200:1217',
    '1364601600:1212',
    '1364688000:1237',
    '1364774400:1236',
    '1364860800:1253',
    '1364947200:1256',
    '1365033600:1260',
    '1365120000:1263',
    '1365206400:1266',
    '1365292800:1269',
    '1365379200:1273',
    '1365465600:1276',
    '1365552000:1277',
    '1365638400:1280',
    '1365724800:1282',
    '1365811200:1329',
    '1365897600:1338',
    '1365984000:1338',
    '1366070400:1324',
    '1366156800:1273',
    '1366243200:1239',
    '1366329600:1204',
    '1366416000:1225',
    '1366502400:1259',
    '1366588800:1282',
    '1366675200:1306',
    '1366761600:1334',
    '1366848000:1339',
    '1366934400:1366',
    '1367020800:1380',
    '1367107200:1374',
    '1367193600:1339',
    '1367280000:1316',
    '1367366400:1264',
    '1367452800:1240',
    '1367539200:1267',
    '1367625600:1245',
    '1367712000:1231',
    '1367798400:1206',
    '1367884800:1208',
    '1367971200:1195',
    '1368057600:1234',
    '1368144000:1286',
    '1368230400:1351',
    '1368316800:1342',
    '1368403200:1318',
    '1368489600:1295',
    '1368576000:1347',
    '1368662400:1350',
    '1368748800:1309',
    '1368835200:1317',
    '1368921600:1371',
    '1369008000:1386',
    '1369094400:1327',
    '1369180800:1261',
    '1369267200:1204',
    '1369353600:1156',
    '1369440000:1125',
    '1369526400:1142',
    '1369612800:1186',
    '1369699200:1233',
    '1369785600:1274',
    '1369872000:1258',
    '1369958400:1255',
    '1370044800:1245',
    '1370131200:1209',
    '1370217600:1195',
    '1370304000:1173',
    '1370390400:1150',
    '1370476800:1135',
    '1370563200:1104',
    '1370649600:1050',
    '1370736000:1015',
    '1370822400:1001',
    '1370908800:1023',
    '1370995200:1065',
    '1371081600:1085',
    '1371168000:1103',
    '1371254400:1117',
    '1371340800:1109',
    '1371427200:1103',
    '1371513600:1074',
    '1371600000:1086',
    '1371686400:1097',
    '1371772800:1093',
    '1371859200:1095',
    '1371945600:1077',
    '1372032000:1054',
    '1372118400:1048',
    '1372204800:1017',
    '1372291200:1012',
    '1372377600:1004',
    '1372464000:994',
    '1372550400:990',
    '1372636800:979',
    '1372723200:977',
    '1372809600:967',
    '1372896000:964',
    '1372982400:952',
    '1373068800:955',
    '1373155200:950',
    '1373241600:941',
    '1373328000:916',
    '1373414400:904',
    '1373500800:928',
    '1373587200:951',
    '1373673600:966',
    '1373760000:963',
    '1373846400:956',
    '1373932800:949',
    '1374019200:943',
    '1374105600:937',
    '1374192000:931',
    '1374278400:924',
    '1374364800:918',
    '1374451200:912',
    '1374537600:902',
    '1374624000:896',
    '1374710400:924',
    '1374796800:923',
    '1374883200:938',
    '1374969600:928',
    '1375056000:907',
    '1375142400:906',
    '1375228800:889',
    '1375315200:899',
    '1375401600:902',
    '1375488000:882',
    '1375574400:870',
    '1375660800:881',
    '1375747200:876',
    '1375833600:854',
    '1375920000:825',
    '1376006400:790',
    '1376092800:776',
    '1376179200:752',
    '1376265600:738',
    '1376352000:718',
    '1376438400:735',
    '1376524800:753',
    '1376611200:737',
    '1376697600:735',
    '1376784000:734',
    '1376870400:730',
    '1376956800:704',
    '1377043200:700',
    '1377129600:715',
    '1377216000:743',
    '1377302400:764',
    '1377388800:771',
    '1377475200:768',
    '1377561600:742',
    '1377648000:738',
    '1377734400:729',
    '1377820800:729',
    '1377907200:729',
    '1377993600:718',
    '1378080000:735',
    '1378166400:751',
    '1378252800:776',
    '1378339200:779',
    '1378425600:783',
    '1378512000:789',
    '1378598400:798',
    '1378684800:780',
    '1378771200:797',
    '1378857600:808',
    '1378944000:823',
    '1379030400:809',
    '1379116800:796',
    '1379203200:781',
    '1379289600:767',
    '1379376000:748',
    '1379462400:719',
    '1379548800:695',
    '1379635200:701',
    '1379721600:695',
    '1379808000:714',
    '1379894400:745',
    '1379980800:761',
    '1380067200:751',
    '1380153600:741',
    '1380240000:734',
    '1380326400:733',
    '1380412800:712',
    '1380499200:689',
    '1380585600:668',
    '1380672000:654',
    '1380758400:635',
    '1380844800:621',
    '1380931200:627',
    '1381017600:642',
    '1381104000:637',
    '1381190400:645',
    '1381276800:653',
    '1381363200:661',
    '1381449600:670',
    '1381536000:678',
    '1381622400:686',
    '1381708800:694',
    '1381795200:702',
    '1381881600:702',
    '1381968000:698',
    '1382054400:698',
    '1382140800:694',
    '1382227200:679',
    '1382313600:685',
    '1382400000:669',
    '1382486400:677',
    '1382572800:679',
    '1382659200:686',
    '1382745600:688',
    '1382832000:674',
    '1382918400:668',
    '1383004800:654',
    '1383091200:661',
    '1383177600:664',
    '1383264000:660',
    '1383350400:669',
    '1383436800:665',
    '1383523200:646',
    '1383609600:644',
    '1383696000:639',
    '1383782400:643',
    '1383868800:636',
    '1383955200:624',
    '1384041600:624',
    '1384128000:628',
    '1384214400:637',
    '1384300800:642',
    '1384387200:642',
    '1384473600:633',
    '1384560000:625',
    '1384646400:622',
    '1384732800:631',
    '1384819200:628',
    '1384905600:607',
    '1384992000:615',
    '1385078400:622',
    '1385164800:635',
    '1385251200:619',
    '1385337600:598',
    '1385424000:602',
    '1385510400:607',
    '1385596800:611',
    '1385683200:615',
    '1385769600:619',
    '1385856000:624',
    '1385942400:628',
    '1386028800:632',
    '1386115200:629',
    '1386201600:637',
    '1386288000:640',
    '1386374400:644',
    '1386460800:648',
    '1386547200:660',
    '1386633600:667',
    '1386720000:654',
    '1386806400:649',
    '1386892800:648',
    '1386979200:661',
    '1387065600:643',
    '1387152000:631',
    '1387238400:632',
    '1387324800:642',
    '1387411200:613',
    '1387497600:601',
    '1387584000:611',
    '1387670400:624',
    '1387756800:633',
    '1387843200:623',
    '1387929600:612',
    '1388016000:610',
    '1388102400:611',
    '1388188800:621',
    '1388275200:622',
    '1388361600:602',
    '1388448000:606',
    '1388534400:609',
    '1388620800:602',
    '1388707200:590',
    '1388793600:586',
    '1388880000:602',
    '1388966400:608',
    '1389052800:604',
    '1389139200:604',
    '1389225600:604',
    '1389312000:604',
    '1389398400:598',
    '1389484800:605',
    '1389571200:600',
    '1389657600:593',
    '1389744000:597',
    '1389830400:599',
    '1389916800:593',
    '1390003200:599',
    '1390089600:570',
    '1390176000:541',
    '1390262400:513',
    '1390348800:492',
    '1390435200:468',
    '1390521600:461',
    '1390608000:465',
    '1390694400:467',
    '1390780800:470',
    '1390867200:473',
    '1390953600:477',
    '1391040000:493',
    '1391126400:498',
    '1391212800:522',
    '1391299200:548',
    '1391385600:576',
    '1391472000:604',
    '1391558400:630',
    '1391644800:634',
    '1391731200:618',
    '1391817600:587',
    '1391904000:566',
    '1391990400:538',
    '1392076800:542',
    '1392163200:556',
    '1392249600:574',
    '1392336000:583',
    '1392422400:590',
    '1392508800:592',
    '1392595200:590',
    '1392681600:579',
    '1392768000:574',
    '1392854400:578',
    '1392940800:586',
    '1393027200:567',
    '1393113600:553',
    '1393200000:546',
    '1393286400:536',
    '1393372800:539',
    '1393459200:560',
    '1393545600:554',
    '1393632000:549',
    '1393718400:533',
    '1393804800:545',
    '1393891200:553',
    '1393977600:556',
    '1394064000:557',
    '1394150400:559',
    '1394236800:556',
    '1394323200:550',
    '1394409600:546',
    '1394496000:545',
    '1394582400:533',
    '1394668800:527',
    '1394755200:528',
    '1394841600:527',
    '1394928000:532',
    '1395014400:531',
    '1395100800:532',
    '1395187200:531',
    '1395273600:534',
    '1395360000:528',
    '1395446400:525',
    '1395532800:520',
    '1395619200:526',
    '1395705600:532',
    '1395792000:530',
    '1395878400:535',
    '1395964800:533',
    '1396051200:526',
    '1396137600:523',
    '1396224000:516',
    '1396310400:516',
    '1396396800:517',
    '1396483200:515',
    '1396569600:520',
    '1396656000:515',
    '1396742400:516',
    '1396828800:519',
    '1396915200:516',
    '1397001600:528',
    '1397088000:529',
    '1397174400:529',
    '1397260800:522',
    '1397347200:521',
    '1397433600:511',
    '1397520000:502',
    '1397606400:506',
    '1397692800:500',
    '1397779200:512',
    '1397865600:519',
    '1397952000:521',
    '1398038400:527',
    '1398124800:522',
    '1398211200:520',
    '1398297600:523',
    '1398384000:526',
    '1398470400:527',
    '1398556800:523',
    '1398643200:524',
    '1398729600:524',
    '1398816000:516',
    '1398902400:516',
    '1398988800:504',
    '1399075200:514',
    '1399161600:513',
    '1399248000:510',
    '1399334400:506',
    '1399420800:509',
    '1399507200:497',
    '1399593600:493',
    '1399680000:500',
    '1399766400:506',
    '1399852800:497',
    '1399939200:488',
    '1400025600:491',
    '1400112000:500',
    '1400198400:515',
    '1400284800:520',
    '1400371200:537',
    '1400457600:563',
    '1400544000:592',
    '1400630400:622',
    '1400716800:653',
    '1400803200:642',
    '1400889600:646',
    '1400976000:679',
    '1401062400:713',
    '1401148800:749',
    '1401235200:787',
    '1401321600:827',
    '1401408000:858',
    '1401494400:877',
    '1401580800:912',
    '1401667200:958',
    '1401753600:1001',
    '1401840000:1020',
    '1401926400:1052',
    '1402012800:1068',
    '1402099200:1027',
    '1402185600:997',
    '1402272000:970',
    '1402358400:923',
    '1402444800:891',
    '1402531200:905',
    '1402617600:948',
    '1402704000:996',
    '1402790400:1046',
    '1402876800:1099',
    '1402963200:1151',
    '1403049600:1209',
    '1403136000:1264',
    '1403222400:1293',
    '1403308800:1294',
    '1403395200:1249',
    '1403481600:1203',
    '1403568000:1220',
    '1403654400:1255',
    '1403740800:1298',
    '1403827200:1363',
    '1403913600:1425',
    '1404000000:1496',
    '1404086400:1476',
    '1404172800:1402',
    '1404259200:1339',
    '1404345600:1315',
    '1404432000:1278',
    '1404518400:1242',
    '1404604800:1257',
    '1404691200:1278',
    '1404777600:1298',
    '1404864000:1344',
    '1404950400:1383',
    '1405036800:1425',
    '1405123200:1495',
    '1405209600:1570',
    '1405296000:1638',
    '1405382400:1703',
    '1405468800:1657',
    '1405555200:1580',
    '1405641600:1501',
    '1405728000:1425',
    '1405814400:1353',
    '1405900800:1285',
    '1405987200:1220',
    '1406073600:1161',
    '1406160000:1119',
    '1406246400:1079',
    '1406332800:1034',
    '1406419200:1028',
    '1406505600:1007',
    '1406592000:980',
    '1406678400:954',
    '1406764800:923',
    '1406851200:891',
    '1406937600:916',
    '1407024000:959',
    '1407110400:1007',
    '1407196800:1039',
    '1407283200:1079',
    '1407369600:1120',
    '1407456000:1109',
    '1407542400:1071',
    '1407628800:1025',
    '1407715200:982',
    '1407801600:946',
    '1407888000:950',
    '1407974400:992',
    '1408060800:1027',
    '1408147200:1037',
    '1408233600:1006',
    '1408320000:992',
    '1408406400:982',
    '1408492800:1006',
    '1408579200:1014',
    '1408665600:983',
    '1408752000:989',
    '1408838400:963',
    '1408924800:930',
    '1409011200:936',
    '1409097600:932',
    '1409184000:947',
    '1409270400:970',
    '1409356800:978',
    '1409443200:979',
    '1409529600:996',
    '1409616000:974',
    '1409702400:952',
    '1409788800:947',
    '1409875200:932',
    '1409961600:925',
    '1410048000:934',
    '1410134400:915',
    '1410220800:926',
    '1410307200:937',
    '1410393600:940',
    '1410480000:983',
    '1410566400:1033',
    '1410652800:1085',
    '1410739200:1140',
    '1410825600:1190',
    '1410912000:1249',
    '1410998400:1296',
    '1411084800:1337',
    '1411171200:1402',
    '1411257600:1417',
    '1411344000:1355',
    '1411430400:1287',
    '1411516800:1227',
    '1411603200:1191',
    '1411689600:1203',
    '1411776000:1153',
    '1411862400:1101',
    '1411948800:1055',
    '1412035200:1020',
    '1412121600:995',
    '1412208000:1012',
    '1412294400:1054',
    '1412380800:1070',
    '1412467200:1108',
    '1412553600:1130',
    '1412640000:1169',
    '1412726400:1206',
    '1412812800:1228',
    '1412899200:1255',
    '1412985600:1275',
    '1413072000:1287',
    '1413158400:1247',
    '1413244800:1196',
    '1413331200:1142',
    '1413417600:1118',
    '1413504000:1110',
    '1413590400:1111',
    '1413676800:1106',
    '1413763200:1101',
    '1413849600:1137',
    '1413936000:1182',
    '1414022400:1242',
    '1414108800:1300',
    '1414195200:1364',
    '1414281600:1347',
    '1414368000:1299',
    '1414454400:1272',
    '1414540800:1300',
    '1414627200:1333',
    '1414713600:1323',
    '1414800000:1260',
    '1414886400:1207',
    '1414972800:1163',
    '1415059200:1123',
    '1415145600:1066',
    '1415232000:1016',
    '1415318400:976',
    '1415404800:995',
    '1415491200:1018',
    '1415577600:1041',
    '1415664000:1071',
    '1415750400:1106',
    '1415836800:1125',
    '1415923200:1147',
    '1416009600:1164',
    '1416096000:1163',
    '1416182400:1125',
    '1416268800:1096',
    '1416355200:1099',
    '1416441600:1143',
    '1416528000:1184',
    '1416614400:1198',
    '1416700800:1155',
    '1416787200:1158',
    '1416873600:1144',
    '1416960000:1183',
    '1417046400:1171',
    '1417132800:1172',
    '1417219200:1210',
    '1417305600:1265',
    '1417392000:1279',
    '1417478400:1273',
    '1417564800:1270',
    '1417651200:1317',
    '1417737600:1314',
    '1417824000:1301',
    '1417910400:1280',
    '1417996800:1272',
    '1418083200:1293',
    '1418169600:1303',
    '1418256000:1324',
    '1418342400:1355',
    '1418428800:1410',
    '1418515200:1388',
    '1418601600:1350',
    '1418688000:1291',
    '1418774400:1327',
    '1418860800:1373',
    '1418947200:1418',
    '1419033600:1466',
    '1419120000:1459',
    '1419206400:1498',
    '1419292800:1466',
    '1419379200:1401',
    '1419465600:1394',
    '1419552000:1400',
    '1419638400:1442',
    '1419724800:1479',
    '1419811200:1472',
    '1419897600:1443',
    '1419984000:1429',
    '1420070400:1434',
    '1420156800:1443',
    '1420243200:1467',
    '1420329600:1483',
    '1420416000:1486',
    '1420502400:1503',
    '1420588800:1556',
    '1420675200:1572',
    '1420761600:1617',
    '1420848000:1680',
    '1420934400:1707',
    '1421020800:1725',
    '1421107200:1798',
    '1421193600:1828',
    '1421280000:1897',
    '1421366400:1972',
    '1421452800:2064',
    '1421539200:2155',
    '1421625600:2238',
    '1421712000:2297',
    '1421798400:2303',
    '1421884800:2321',
    '1421971200:2282',
    '1422057600:2220',
    '1422144000:2134',
    '1422230400:2212',
    '1422316800:2161',
    '1422403200:2123',
    '1422489600:2115',
    '1422576000:2209',
    '1422662400:2230',
    '1422748800:2118',
    '1422835200:2034',
    '1422921600:2003',
    '1423008000:2008',
    '1423094400:2097',
    '1423180800:2195',
    '1423267200:2290',
    '1423353600:2387',
    '1423440000:2474',
    '1423526400:2598',
    '1423612800:2714',
    '1423699200:2790',
    '1423785600:2924',
    '1423872000:3064',
    '1423958400:3218',
    '1424044800:3195',
    '1424131200:3066',
    '1424217600:3125',
    '1424304000:3253',
    '1424390400:3297',
    '1424476800:3250',
    '1424563200:3124',
    '1424649600:2975',
    '1424736000:2843',
    '1424822400:2700',
    '1424908800:2565',
    '1424995200:2450',
    '1425081600:2528',
    '1425168000:2651',
    '1425254400:2663',
    '1425340800:2709',
    '1425427200:2762',
    '1425513600:2625',
    '1425600000:2530',
    '1425686400:2548',
    '1425772800:2582',
    '1425859200:2683',
    '1425945600:2818',
    '1426032000:2957',
    '1426118400:3105',
    '1426204800:3260',
    '1426291200:3421',
    '1426377600:3588',
    '1426464000:3486',
    '1426550400:3613',
    '1426636800:3794',
    '1426723200:3974',
    '1426809600:4077',
    '1426896000:3953',
    '1426982400:3812',
    '1427068800:3723',
    '1427155200:3767',
    '1427241600:3827',
    '1427328000:3961',
    '1427414400:4041',
    '1427500800:3881',
    '1427587200:3740',
    '1427673600:3790',
    '1427760000:3796',
    '1427846400:3904',
    '1427932800:4100',
    '1428019200:4304',
    '1428105600:4520',
    '1428192000:4675',
    '1428278400:4601',
    '1428364800:4514',
    '1428451200:4334',
    '1428537600:4145',
    '1428624000:4111',
    '1428710400:4042',
    '1428796800:4006',
    '1428883200:3975',
    '1428969600:4169',
    '1429056000:4377',
    '1429142400:4596',
    '1429228800:4826',
    '1429315200:4919',
    '1429401600:4838',
    '1429488000:4651',
    '1429574400:4601',
    '1429660800:4688',
    '1429747200:4560',
    '1429833600:4424',
    '1429920000:4463',
    '1430006400:4448',
    '1430092800:4335',
    '1430179200:4285',
    '1430265600:4253',
    '1430352000:4190',
    '1430438400:4138',
    '1430524800:4172',
    '1430611200:4273',
    '1430697600:4387',
    '1430784000:4537',
    '1430870400:4465',
    '1430956800:4358',
    '1431043200:4314',
    '1431129600:4284',
    '1431216000:4311',
    '1431302400:4180',
    '1431388800:4102',
    '1431475200:4209',
    '1431561600:4385',
    '1431648000:4582',
    '1431734400:4551',
    '1431820800:4458',
    '1431907200:4348',
    '1431993600:4214',
    '1432080000:4161',
    '1432166400:4251',
    '1432252800:4454',
    '1432339200:4677',
    '1432425600:4747',
    '1432512000:4846',
    '1432598400:4795',
    '1432684800:4772',
    '1432771200:4675',
    '1432857600:4617',
    '1432944000:4644',
    '1433030400:4666',
    '1433116800:4604',
    '1433203200:4627',
    '1433289600:4760',
    '1433376000:4821',
    '1433462400:4773',
    '1433548800:4600',
    '1433635200:4481',
    '1433721600:4517',
    '1433808000:4573',
    '1433894400:4734',
    '1433980800:4816',
    '1434067200:4681',
    '1434153600:4566',
    '1434240000:4623',
    '1434326400:4744',
    '1434412800:4681',
    '1434499200:4685',
    '1434585600:4833',
    '1434672000:4782',
    '1434758400:4820',
    '1434844800:5011',
    '1434931200:4938',
    '1435017600:4907',
    '1435104000:5072',
    '1435190400:5315',
    '1435276800:5577',
    '1435363200:5828',
    '1435449600:5853',
    '1435536000:5793',
    '1435622400:5567',
    '1435708800:5490',
    '1435795200:5669',
    '1435881600:5953',
    '1435968000:6251',
    '1436054400:6564',
    '1436140800:6776',
    '1436227200:6783',
    '1436313600:6914',
    '1436400000:7244',
    '1436486400:7318',
    '1436572800:7195',
    '1436659200:6900',
    '1436745600:6587',
    '1436832000:6541',
    '1436918400:6599',
    '1437004800:6744',
    '1437091200:6862',
    '1437177600:6887',
    '1437264000:6883',
    '1437350400:6874',
    '1437436800:6879',
    '1437523200:6811',
    '1437609600:6860',
    '1437696000:6905',
    '1437782400:7093',
    '1437868800:7141',
    '1437955200:7128',
    '1438041600:7050',
    '1438128000:7094',
    '1438214400:7276',
    '1438300800:7630',
    '1438387200:7811',
    '1438473600:8007',
    '1438560000:8190',
    '1438646400:8159',
    '1438732800:8347',
    '1438819200:8349',
    '1438905600:8255',
    '1438992000:8216',
    '1439078400:8058',
    '1439164800:7897',
    '1439251200:8007',
    '1439337600:8398',
    '1439424000:8818',
    '1439510400:9160',
    '1439596800:8797',
    '1439683200:8643',
    '1439769600:8552',
    '1439856000:8546',
    '1439942400:8972',
    '1440115200:9185',
    '1440201600:8954',
    '1440288000:8793',
    '1440374400:8532',
    '1440460800:8674',
    '1440547200:8723',
    '1440633600:8872',
    '1440720000:8911',
    '1440806400:8901',
    '1440892800:8904',
    '1440979200:8773',
    '1441065600:8723',
    '1441152000:8539',
    '1441238400:8449',
    '1441324800:8289',
    '1441411200:8191',
    '1441497600:7958',
    '1441584000:7983',
    '1441670400:8072',
    '1441756800:8072',
    '1441843200:8142',
    '1441843200:8357',
    '1441929600:8395',
    '1442016000:8535',
    '1442102400:8342',
    '1442188800:8060',
    '1442275200:7740',
    '1442361600:7871',
    '1442448000:7873',
    '1442534400:7542',
    '1442620800:7350',
    '1442707200:7294',
    '1442793600:7085',
    '1442880000:6956',
    '1442966400:6770',
    '1443052800:7005',
    '1443139200:7212',
    '1443225600:7545',
    '1443312000:7923',
    '1443398400:8292',
    '1443484800:8098',
    '1443571200:7693',
    '1443657600:7308',
    '1443744000:6942',
    '1443830400:6963',
    '1443916800:7163',
    '1444176000:7790',
    '1444348800:7323',
    '1444521600:6897',
    '1444608000:6897',
    '1444694400:6506',
    '1444780800:6417',
    '1444867200:6596',
    '1444953600:6508',
    '1445040000:6453',
    '1445126400:6272',
    '1445212800:6272',
    '1445212800:6044',
    '1445299200:5869',
    '1445385600:5799',
    '1445472000:5697',
    '1445558400:5777',
    '1445644800:5823',
    '1445731200:5901',
    '1445817600:6173',
    '1445904000:6354',
    '1445990400:6523',
    '1446076800:6694',
    '1446163200:6432',
    '1446249600:6211',
    '1446336000:6012',
    '1446422400:6012',
    '1446422400:5989',
    '1446508800:5919',
    '1446595200:5814',
    '1446681600:5857',
    '1446768000:5873',
    '1446854400:5736',
    '1446940800:5811',
    '1447027200:5811',
    '1447027200:5807',
    '1447113600:5717',
    '1447200000:5669',
    '1447286400:5625',
    '1447372800:5431',
    '1447459200:5677',
    '1447545600:5785',
    '1447632000:5862',
    '1447718400:6062',
    '1447804800:6289',
    '1447977600:6392',
    '1448064000:6342',
    '1448150400:6362',
    '1448236800:6362',
    '1448236800:6274',
    '1448323200:6219',
    '1448409600:6050',
    '1448496000:6036',
    '1448582400:5854',
    '1448668800:5695',
    '1448755200:5681',
    '1448841600:5682',
    '1448928000:5645',
    '1449014400:5888',
    '1449100800:6067',
    '1449187200:6131',
    '1449273600:6067',
    '1449360000:5782',
    '1449446400:5782',
    '1449532800:6052',
    '1449619200:6288',
    '1449705600:6486',
    '1449792000:6733',
    '1449878400:6643',
    '1449964800:6320',
    '1450051200:6211',
    '1450137600:6157',
    '1450224000:6169',
    '1450310400:6461',
    '1450396800:6611',
    '1450483200:6490',
    '1450569600:6406',
    '1450656000:6480',
    '1450742400:6656',
    '1450828800:6902',
    '1450915200:7065',
    '1451001600:7229',
    '1451088000:7106',
    '1451174400:6900',
    '1451260800:6670',
    '1451347200:6637',
    '1451433600:6724',
    '1451520000:6739',
    '1451606400:6712',
    '1451692800:6794',
    '1451779200:6737',
    '1451865600:6710',
    '1451952000:6658',
    '1452124800:7047',
    '1452211200:7321',
    '1452297600:7192',
    '1452384000:7443',
    '1452470400:7639',
    '1452556800:7993',
    '1452643200:8186',
    '1452729600:7919',
    '1452816000:7623',
    '1452902400:7352',
    '1452988800:7532',
    '1453075200:7780',
    '1453248000:7821',
    '1453334400:7751',
    '1453420800:7514',
    '1453507200:7464',
    '1453593600:7244',
    '1453680000:7168',
    '1453766400:6894',
    '1453852800:6550',
    '1453939200:6230',
    '1454025600:6464',
    '1454112000:6765',
    '1454198400:6760',
    '1454284800:6760',
    '1454371200:6779',
    '1454371200:6739',
    '1454457600:6653',
    '1454544000:6930',
    '1454630400:7277',
    '1454716800:7318',
    '1454803200:7387',
    '1454889600:7306',
    '1454976000:7241:7.3',
    '1455062400:7230',
    '1455148800:7319',
    '1455235200:7134',
    '1455321600:7050',
    '1455408000:6848',
    '1455580800:6795',
    '1455753600:7175',
    '1455840000:7332',
    '1455926400:7236',
    '1456012800:6926',
    '1456099200:6926',
    '1456185600:6711',
    '1456272000:6725',
    '1456358400:6725',
    '1456444800:6927',
    '1456531200:6727:7.1',
    '1456617600:7000:10.7',
    '1456704000:7303:12.2',
    '1456790400:7088:12.2',
    '1456876800:6733:10.7',
    '1456963200:6492:10.5',
    '1457049600:6342',
    '1457136000:6317',
    '1457222400:6323',
    '1457308800:6410',
    '1457481600:6431',
    '1457568000:6409',
    '1457654400:6279',
    '1457740800:6288',
    '1457827200:6251',
    '1457913600:6240',
    '1458000000:6261',
    '1458086400:6334',
    '1458259200:6378',
    '1458345600:6093',
    '1458432000:6039',
    '1458518400:5966',
    '1458604800:6081',
    '1458691200:6166',
    '1458777600:6252',
    '1458864000:6084',
    '1458950400:6077',
    '1459036800:6101',
    '1459123200:6256',
    '1459209600:6309',
    '1459296000:6108',
    '1459382400:5952',
    '1459468800:6022',
    '1459555200:5979',
    '1459641600:5903',
    '1459728000:6086',
    '1459814400:6057',
    '1459900800:5869',
    '1459987200:5800',
    '1460073600:5837',
    '1460160000:5870',
    '1460246400:5907',
    '1460332800:6125',
    '1460419200:6416',
    '1460505600:6603',
    '1460592000:6760',
    '1460678400:6484',
    '1460764800:6511',
    '1460851200:6625',
    '1460937600:6510',
    '1461024000:6458',
    '1461110400:6339',
    '1461196800:6393',
    '1461283200:6581',
    '1461369600:6887',
    '1461456000:6741',
    '1461542400:6741',
    '1461628800:6347',
    '1461715200:6160',
    '1461801600:6168',
    '1461888000:6169',
    '1461974400:6328',
    '1462060800:6338',
    '1462147200:6369',
    '1462233600:6172',
    '1462320000:6248',
    '1462406400:6519',
    '1462492800:6632',
    '1462579200:6409',
    '1462665600:6304',
    '1462752000:6158',
    '1462838400:6114',
    '1462924800:6265',
    '1463011200:6435',
    '1463097600:6258',
    '1463184000:6093',
    '1463356800:6155',
    '1463443200:6063',
    '1463529600:6033',
    '1463616000:6174',
    '1463702400:6297',
    '1463788800:6180',
    '1463875200:5998',
    '1463961600:5998',
    '1464048000:6086',
    '1464134400:6221',
    '1464393600:6370',
    '1464480000:6172',
    '1464566400:6150',
    '1464652800:6143',
    '1464739200:6202',
    '1464825600:6299',
    '1464912000:6207',
    '1464998400:6089',
    '1465084800:6063',
    '1465171200:6111',
    '1465257600:6139',
    '1465344000:6094',
    '1465862400:6103',
    '1466035200:6154',
    '1466121600:6072',
    '1466208000:6098',
    '1466294400:5884',
    '1466380800:5965',
    '1466553600:6250',
    '1466640000:6232',
    '1466726400:6233',
    '1466812800:6197',
    '1466899200:6318',
    '1466985600:6354',
    '1467072000:6199',
    '1467158400:6085',
    '1467244800:6126',
    '1467417600:6349',
    '1467504000:6495',
    '1467590400:6495',
    '1467676800:6506',
    '1467763200:6531',
    '1467849600:6532',
    '1467936000:6517',
    '1468022400:6519',
    '1468108800:6485',
    '1468195200:6501',
    '1468281600:6505',
    '1468713600:6581',
    '1468800000:6607',
    '1468886400:6867',
    '1469318400:6799',
    '1469404800:6799',
    '1470009600:6957',
    '1470096000:7107',
    '1470182400:6946',
    '1470268800:6810',
    '1470355200:6797',
    '1470441600:6664',
    '1470528000:6620',
    '1470614400:6620',
    '1470700800:6653',
    '1470787200:6630',
    '1470873600:6532',
    '1470960000:6355',
    '1471046400:6385',
    '1471132800:6502',
    '1471219200:6502',
    '1471305600:6537',
    '1471478400:6430',
    '1471564800:6506',
    '1471651200:6562',
    '1471737600:6567',
    '1471824000:6567',
    '1471824000:6659',
    '1471910400:6592',
    '1471996800:6741',
    '1472083200:7064',
    '1472169600:7039',
    '1472256000:6890',
    '1472428800:6736',
    '1472601600:6705',
    '1472688000:6721',
    '1472774400:6706',
    '1472860800:6636',
    '1472947200:6523',
    '1473033600:6454',
    '1473120000:6410',
    '1473206400:6302',
    '1473292800:6371',
    '1473379200:6316',
    '1473465600:6325',
    '1473552000:6387',
    '1473638400:6378',
    '1473724800:6347',
    '1473811200:6474',
    '1473897600:6406',
    '1473984000:6437',
    '1474070400:6513',
    '1474156800:6499',
    '1474243200:6478',
    '1474329600:6439',
    '1474761600:6621:11.6',
    '1474848000:6373:10.7',
    '1474934400:6070:10.1',
    '1475020800:6101:10.1',
    '1475107200:6099:9.8',
    '1475280000:6080',
    '1475366400:5954',
    '1475452800:5885',
    '1475539200:5786',
    '1475625600:5722',
    '1475712000:5638',
    '1475798400:5571',
    '1475971200:5338',
    '1476057600:5338',
    '1476144000:5461',
    '1476144000:5461',
    '1476230400:5384',
    '1476316800:5409',
    '1476403200:5527',
    '1476489600:5337',
    '1476662400:5289',
    '1476748800:5285',
    '1476835200:5302',
    '1476921600:5461',
    '1477008000:5448',
    '1477094400:5424',
    '1477180800:5437',
    '1477267200:5437',
    '1477353600:5445',
    '1477440000:5431',
    '1477526400:5404',
    '1477612800:5360',
    '1477699200:5344',
    '1477785600:5315',
    '1477872000:5170',
    '1477958400:5207',
    '1478044800:5237',
    '1478131200:5234',
    '1478217600:5276',
    '1478304000:5281',
    '1478390400:5148',
    '1478476800:5122',
    '1478563200:5109',
    '1478649600:5029',
    '1478736000:5042',
    '1478908800:4876',
    '1478995200:4869',
    '1479081600:4874',
    '1479427200:4664',
    '1479513600:4681',
    '1479600000:4713',
    '1479686400:4720',
    '1479772800:4758',
    '1479945600:4787',
    '1480032000:4550',
    '1480118400:4503',
    '1480204800:4528',
    '1480291200:4549:4.8',
    '1480377600:4573:4.9',
    '1480464000:4644',
    '1480550400:4690',
    '1480723200:4841',
    '1480809600:4743',
    '1480896000:4701',
    '1480982400:4701',
    '1481068800:4746',
    '1481155200:4742',
    '1481241600:4747',
    '1481328000:4768',
    '1481414400:4764',
    '1481500800:4849',
    '1481587200:4892',
    '1481673600:5089',
    '1481760000:5070',
    '1481846400:5025',
    '1481932800:4968',
    '1482019200:4884',
    '1482105600:4761',
    '1482192000:4777',
    '1482278400:4835',
    '1482364800:4826',
    '1482451200:4816',
    '1482537600:4792',
    '1482624000:4884',
    '1482796800:4898',
    '1482883200:4886',
    '1482969600:4965',
    '1483056000:4939',
    '1483142400:5089',
    '1483228800:5054',
    '1483315200:4946',
    '1483401600:4946',
    '1483488000:4932',
    '1483574400:4996',
    '1483660800:5024',
    '1483747200:5085',
    '1483833600:4998',
    '1483920000:5143',
    '1484006400:5318',
    '1484092800:5466',
    '1484179200:5463',
    '1484265600:5656',
    '1484352000:5642',
    '1484438400:5448:6.9',
    '1484524800:5258',
    '1484611200:5124',
    '1484697600:5112',
    '1484784000:5191',
    '1484870400:5269',
    '1484956800:5313',
    '1485043200:5268',
    '1485129600:5118',
    '1485216000:5048',
    '1485302400:5042',
    '1485388800:5014',
    '1485475200:5093',
    '1485561600:5122',
    '1485648000:5001',
    '1485734400:4984',
    '1485820800:4923',
    '1485907200:4821',
    '1486080000:4942:7.0',
    '1486166400:4987:7.2',
    '1486252800:5085:8.1',
    '1486425600:5138:8.7',
    '1486598400:5206:8.1',
    '1486684800:5421:8.0',
    '1486857600:5118:5.9',
    '1486944000:4994',
    '1487030400:5066:6.7',
    '1487203200:5106:7.3',
    '1487289600:5259:8.1',
    '1487376000:5268:11.4',
    '1487462400:5233:13.9',
    '1487548800:5227:12.8',
    '1487635200:4991:11.8',
    '1487721600:4865:11.1',
    '1487894400:4676:9.5',
    '1487980800:4698',
    '1488153600:4684',
    '1488240000:4698',
    '1488326400:4858',
    '1488499200:4846',
    '1488585600:4821',
    '1488758400:4735',
    '1488931200:4828',
    '1489017600:4797',
    '1489190400:4894',
    '1489363200:4928',
    '1489449600:4885',
    '1489622400:4858',
    '1489795200:4952',
    '1489968000:4970',
    '1490140800:4951',
    '1490313600:4887',
    '1490400000:4890',
    '1490572800:4961',
    '1490659200:4832',
    '1490745600:4947',
    '1490918400:5039',
    '1491091200:4801',
    '1491264000:4764',
    '1491350400:4805',
    '1491436800:4777',
    '1491609600:4747',
    '1491696000:4826',
    '1491782400:4851:5.4',
    '1491868800:4791',
    '1492041600:4662',
    '1492214400:4411',
    '1492387200:4443',
    '1492473600:4451',
    '1492473600:4451:4.3',
    '1492646400:4451:4.7',
    '1492819200:4616:3.9',
    '1492992000:4624:4.4',
    '1493078400:4724:5.1',
    '1493251200:5120:6.3',
    '1493424000:4909:6.8',
    '1493596800:4650:6.7',
    '1493769600:4609',
    '1493856000:4584',
    '1494028800:4636',
    '1494201600:4590:4.9',
    '1494374400:4789:6.1',
    '1494374400:4789:5.7',
    '1494547200:4682:5.2',
    '1494633600:4707:5.4',
    '1494806400:4733:4.5',
    '1494892800:4746:5.6',
    '1495065600:4679:6.2',
    '1495152000:4678:7.7',
    '1495238400:4890:11.5',
    '1495324800:5103:13.8',
    '1495411200:5010:12.9',
    '1495584000:4580:12.2',
    '1495670400:4436:12.8',
    '1495843200:4436:7.4',
    '1495929600:4408',
    '1496016000:4406',
    '1496188800:4475',
    '1496275200:4468',
    '1496448000:4465',
    '1496534400:4426',
    '1496620800:4414',
    '1496793600:4434',
    '1496880000:4354',
    '1497052800:4174',
    '1497139200:4127',
    '1497225600:4123',
    '1497312000:4137',
    '1497484800:4130',
    '1497657600:4187',
    '1497830400:4142',
    '1497916800:4092',
    '1498003200:3966',
    '1498089600:3896:5.9',
    '1498262400:4010:5.7',
    '1498348800:4107:5.9',
    '1498521600:4147:4.9',
    '1498694400:4044:4.7',
    '1498867200:4149:5.5',
    '1498953600:4085:5.4',
    '1499040000:4016:5.6',
    '1499126400:3899:6.1',
    '1499299200:3874:6.7',
    '1499472000:3912:6.3',
    '1499644800:3935:5.3',
    '1499817600:4006:5.3',
    '1499990400:4036',
    '1500076800:4017',
    '1500249600:4015',
    '1500422400:3966',
    '1500595200:4069',
    '1500768000:4007',
    '1500940800:3918:5.9',
    '1501027200:3846:6.2',
    '1501200000:3952:6.6',
    '1501372800:3964:6.3',
    '1501459200:3935',
    '1501632000:3974',
    '1501804800:4014',
    '1501891200:4034',
    '1502064000:4119',
    '1502236800:4034',
    '1502409600:3999',
    '1502496000:4057',
    '1502668800:4082',
    '1502755200:4092'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.