Documentation for this module may be created at Module:Exchange/Corrupt dragon plateskirt/Data/doc
return {
'1246060800:183700',
'1246147200:192300',
'1246233600:201700',
'1246320000:211200',
'1246406400:211200',
'1246579200:221000',
'1246665600:221000',
'1246752000:221000',
'1246838400:231200',
'1246924800:231200',
'1247011200:242200',
'1247097600:242200',
'1247184000:242200',
'1247270400:250100',
'1247356800:250100',
'1247443200:262000',
'1247529600:274400',
'1247616000:274400',
'1247702400:264000',
'1247788800:264000',
'1247875200:250800',
'1247961600:238300',
'1248048000:238300',
'1248134400:226400',
'1248220800:215100',
'1248307200:215100',
'1248393600:204800',
'1248480000:195400',
'1248566400:195400',
'1248652800:186200',
'1248739200:176800',
'1248825600:168800',
'1248912000:168800',
'1248998400:160600',
'1249084800:160600',
'1249171200:153900',
'1249257600:156600',
'1249344000:156600',
'1249430400:156600',
'1249516800:156600',
'1249603200:164000',
'1249689600:164000',
'1249776000:164000',
'1249862400:167800',
'1249948800:167800',
'1250035200:167800',
'1250121600:164600',
'1250208000:164600',
'1250294400:158500',
'1250380800:158500',
'1250467200:158500',
'1250553600:150600',
'1250640000:143000',
'1250726400:143000',
'1250812800:137200',
'1250899200:137200',
'1250985600:130500',
'1251072000:130500',
'1251158400:124100',
'1251244800:124100',
'1251331200:118600',
'1251417600:118600',
'1251504000:113500',
'1251590400:113500',
'1251676800:113400',
'1251763200:113400',
'1251849600:116500',
'1251936000:116500',
'1252022400:116500',
'1252108800:116500',
'1252195200:120700',
'1252281600:120700',
'1252368000:120700',
'1252454400:125700',
'1252540800:125700',
'1252627200:125700',
'1252713600:125700',
'1252800000:123200',
'1252886400:123200',
'1252972800:123200',
'1253059200:123200',
'1253145600:118300',
'1253232000:118300',
'1253318400:118300',
'1253404800:118300',
'1253491200:112500',
'1253577600:107100',
'1253664000:107100',
'1253750400:107100',
'1253836800:104400',
'1253923200:104400',
'1254009600:104000',
'1254096000:104000',
'1254182400:104000',
'1254268800:105400',
'1254355200:105400',
'1254441600:105400',
'1254528000:105400',
'1254614400:106600',
'1254700800:106600',
'1254787200:106600',
'1254873600:106600',
'1254960000:106600',
'1255046400:109800',
'1255132800:109800',
'1255219200:109800',
'1255305600:109800',
'1255392000:109400',
'1255478400:109400',
'1255564800:109400',
'1255651200:114000',
'1255737600:114000',
'1255824000:114000',
'1255910400:118900',
'1255996800:118900',
'1256083200:118900',
'1256169600:118900',
'1256256000:118900',
'1256342400:122900',
'1256428800:122900',
'1256515200:122900',
'1256601600:122900',
'1256688000:121600',
'1256774400:121600',
'1256860800:121600',
'1256947200:116100',
'1257033600:116100',
'1257120000:111500',
'1257206400:111500',
'1257292800:111500',
'1257379200:106500',
'1257465600:106500',
'1257552000:106500',
'1257638400:106500',
'1257724800:108700',
'1257811200:108700',
'1257897600:108700',
'1257984000:108700',
'1258070400:107500',
'1258156800:107500',
'1258243200:107500',
'1258329600:107400',
'1258416000:107400',
'1258502400:107400',
'1258588800:107400',
'1258675200:105500',
'1258761600:105500',
'1258848000:106700',
'1258934400:106700',
'1259020800:106700',
'1259107200:106700',
'1259193600:110900',
'1259280000:110900',
'1259366400:110900',
'1259452800:111900',
'1259539200:111900',
'1259625600:111900',
'1259712000:111900',
'1259798400:109300',
'1259884800:109300',
'1259971200:109300',
'1260057600:110200',
'1260144000:110200',
'1260230400:110200',
'1260316800:110200',
'1260403200:111700',
'1260489600:111700',
'1260576000:111700',
'1260662400:111700',
'1260748800:115700',
'1260835200:115700',
'1260921600:115700',
'1261008000:115700',
'1261094400:115700',
'1261180800:117000',
'1261267200:117000',
'1261353600:117000',
'1261440000:117000',
'1261526400:120300',
'1261612800:120300',
'1261699200:120300',
'1261785600:120300',
'1261872000:120300',
'1261958400:120300',
'1262044800:120300',
'1262131200:120300',
'1262217600:120300',
'1262304000:120500',
'1262390400:120500',
'1262476800:120500',
'1262563200:118600',
'1262649600:118600',
'1262736000:118600',
'1262822400:118600',
'1262908800:116000',
'1262995200:116000',
'1263081600:116000',
'1263168000:116000',
'1263254400:116000',
'1263340800:116000',
'1263427200:116000',
'1263513600:116000',
'1263600000:113500',
'1263686400:113500',
'1263772800:113500',
'1263859200:113500',
'1263945600:108300',
'1264032000:108300',
'1264118400:108300',
'1264204800:108300',
'1264291200:105400',
'1264377600:105400',
'1264464000:105400',
'1264550400:107600',
'1264636800:107600',
'1264723200:107600',
'1264809600:108700',
'1264896000:108700',
'1264982400:108700',
'1265068800:108700',
'1265155200:109900',
'1265241600:109900',
'1265328000:109900',
'1265414400:109900',
'1265500800:109900',
'1265587200:109900',
'1265673600:109900',
'1265760000:109900',
'1265846400:108500',
'1266019200:108500',
'1266105600:106800',
'1266192000:106800',
'1266278400:106800',
'1266364800:106800',
'1266451200:106800',
'1266537600:106800',
'1266624000:106800',
'1266710400:106800',
'1266796800:107700',
'1266883200:107700',
'1266969600:107700',
'1267056000:107700',
'1267142400:109500',
'1267228800:109500',
'1267315200:109500',
'1267401600:111000',
'1267488000:111000',
'1267574400:111000',
'1267660800:111000',
'1267747200:111000',
'1267833600:110300',
'1267920000:110300',
'1268006400:110300',
'1268092800:111200',
'1268179200:111200',
'1268265600:111200',
'1268352000:111200',
'1268438400:111700',
'1268524800:111700',
'1268611200:111700',
'1268697600:111700',
'1268784000:113000',
'1268870400:113000',
'1268956800:113000',
'1269043200:113000',
'1269129600:117400',
'1269216000:117400',
'1269302400:117400',
'1269388800:117400',
'1269475200:116600',
'1269561600:116600',
'1269648000:116600',
'1269734400:112300',
'1269820800:112300',
'1269907200:112300',
'1269993600:108300',
'1270080000:108300',
'1270166400:108300',
'1270252800:103500',
'1270339200:103500',
'1270425600:103500',
'1270512000:103700',
'1270598400:103700',
'1270684800:103700',
'1270771200:105600',
'1270857600:105600',
'1270944000:105600',
'1271030400:105600',
'1271116800:105500',
'1271203200:105500',
'1271289600:105500',
'1271376000:105500',
'1271462400:105500',
'1271548800:104000',
'1271635200:104000',
'1271721600:104000',
'1271808000:104000',
'1271894400:104000',
'1271980800:104900',
'1272067200:104900',
'1272153600:104900',
'1272240000:104900',
'1272326400:106700',
'1272412800:106700',
'1272499200:106700',
'1272585600:106700',
'1272672000:106700',
'1272758400:105700',
'1272844800:105700',
'1272931200:105700',
'1273017600:101300',
'1273104000:101300',
'1273190400:101300',
'1273276800:101300',
'1273363200:98500',
'1273449600:98500',
'1273536000:98500',
'1273622400:98500',
'1273708800:97200',
'1273795200:97200',
'1273881600:97200',
'1273968000:97200',
'1274054400:98900',
'1274140800:98900',
'1274227200:98900',
'1274313600:98900',
'1274400000:98900',
'1274486400:100400',
'1274572800:100400',
'1274659200:100400',
'1274745600:102700',
'1274832000:102700',
'1274918400:102700',
'1275004800:102700',
'1275091200:107500',
'1275177600:107500',
'1275264000:107500',
'1275350400:110100',
'1275436800:110100',
'1275523200:110100',
'1275609600:110100',
'1275696000:110100',
'1275782400:110700',
'1275868800:110700',
'1275955200:110700',
'1276041600:110700',
'1276128000:112500',
'1276214400:112500',
'1276300800:112500',
'1276387200:114100',
'1276473600:114100',
'1276560000:114100',
'1276646400:118900',
'1276732800:118900',
'1276819200:118900',
'1276905600:118900',
'1276992000:123900',
'1277078400:123900',
'1277164800:123900',
'1277251200:123900',
'1277337600:128900',
'1277424000:128900',
'1277510400:128900',
'1277596800:128900',
'1277683200:134700',
'1277769600:134700',
'1277856000:134700',
'1277942400:134700',
'1278028800:136000',
'1278115200:136000',
'1278201600:136000',
'1278288000:136000',
'1278374400:136000',
'1278460800:136000',
'1278547200:131100',
'1278633600:131100',
'1278720000:131100',
'1278806400:131100',
'1278892800:126400',
'1278979200:126400',
'1279065600:126400',
'1279152000:126200',
'1279238400:126200',
'1279324800:126200',
'1279411200:126200',
'1279497600:131500',
'1279584000:131500',
'1279670400:131500',
'1279756800:131500',
'1279843200:135900',
'1279929600:135900',
'1280016000:135900',
'1280102400:135900',
'1280188800:135600',
'1280275200:135600',
'1280361600:135600',
'1280448000:135600',
'1280534400:129100',
'1280620800:129100',
'1280707200:129100',
'1280793600:129100',
'1280880000:124500',
'1280966400:124500',
'1281052800:124500',
'1281139200:119800',
'1281225600:119800',
'1281312000:119800',
'1281398400:119800',
'1281484800:118000',
'1281571200:118000',
'1281657600:118000',
'1281744000:118000',
'1281830400:116500',
'1281916800:116500',
'1282003200:116500',
'1282089600:116500',
'1282176000:116700',
'1282262400:116700',
'1282348800:116700',
'1282435200:119100',
'1282521600:119100',
'1282608000:119100',
'1282694400:119100',
'1282780800:118000',
'1282867200:118000',
'1282953600:118000',
'1283040000:118000',
'1283126400:117300',
'1283212800:117300',
'1283299200:117300',
'1283385600:117300',
'1283472000:117300',
'1283558400:118200',
'1283644800:118200',
'1283731200:118200',
'1283817600:118200',
'1283904000:118200',
'1283990400:115400',
'1284076800:115400',
'1284163200:115400',
'1284249600:115400',
'1284336000:115900',
'1284422400:115900',
'1284508800:115900',
'1284595200:115900',
'1284681600:115900',
'1284768000:117000',
'1284854400:117000',
'1284940800:117000',
'1285027200:117000',
'1285113600:117300',
'1285200000:117300',
'1285286400:117300',
'1285372800:117300',
'1285459200:117300',
'1285545600:119000',
'1285632000:119000',
'1285718400:119000',
'1285804800:119000',
'1285891200:119000',
'1285977600:119000',
'1286064000:115900',
'1286150400:115900',
'1286236800:115900',
'1286323200:115900',
'1286409600:115900',
'1286496000:116300',
'1286582400:116300',
'1286668800:116300',
'1286755200:116300',
'1286841600:116300',
'1286928000:115900',
'1287014400:115900',
'1287100800:115900',
'1287187200:115900',
'1287273600:115900',
'1287360000:116400',
'1287446400:116400',
'1287532800:116400',
'1287619200:116400',
'1287705600:116400',
'1287792000:116400',
'1287878400:114300',
'1287964800:114300',
'1288051200:114300',
'1288137600:114300',
'1288224000:114300',
'1288310400:114000',
'1288396800:114000',
'1288483200:114000',
'1288569600:112300',
'1288656000:112300',
'1288742400:112300',
'1288828800:112300',
'1288915200:112300',
'1289088000:108800',
'1289174400:108800',
'1289260800:108800',
'1289347200:108800',
'1289433600:108800',
'1289520000:105400',
'1289606400:105400',
'1289692800:105400',
'1289779200:104000',
'1289865600:104000',
'1289952000:104000',
'1290038400:104000',
'1290124800:104000',
'1290211200:104000',
'1290297600:102500',
'1290384000:102500',
'1290470400:102500',
'1290556800:102500',
'1290643200:99900',
'1290729600:99900',
'1290816000:99900',
'1290902400:99900',
'1290988800:99900',
'1291075200:98400',
'1291161600:98400',
'1291248000:98400',
'1291334400:98400',
'1291420800:98900',
'1291507200:98900',
'1291593600:98900',
'1291680000:98900',
'1291766400:100700',
'1291852800:100700',
'1291939200:100700',
'1292025600:100700',
'1292112000:100700',
'1292198400:100200',
'1292284800:100200',
'1292371200:100200',
'1292457600:100200',
'1292544000:104300',
'1292630400:104300',
'1292716800:104300',
'1292803200:104300',
'1292889600:104300',
'1292976000:106600',
'1293062400:106600',
'1293148800:106600',
'1293235200:106600',
'1293321600:107300',
'1293408000:107300',
'1293494400:107300',
'1293580800:107300',
'1293667200:102900',
'1293753600:102900',
'1293840000:102900',
'1294185600:98200',
'1294358400:98200',
'1294617600:96300',
'1294876800:96300',
'1294963200:98900',
'1295308800:98900',
'1295395200:103400',
'1295740800:103400',
'1295827200:108200',
'1296086400:108200',
'1296259200:113300',
'1296432000:113300',
'1296604800:118000',
'1296777600:118000',
'1297036800:118400',
'1297123200:118400',
'1297382400:119900',
'1297728000:123400',
'1297814400:123400',
'1298160000:128500',
'1298505600:128900',
'1298678400:128900',
'1298764800:123700',
'1298851200:123700',
'1299110400:120100',
'1299283200:120100',
'1299369600:116200',
'1299801600:117100',
'1300060800:117100',
'1300147200:118600',
'1300492800:118600',
'1300665600:120800',
'1300752000:120800',
'1301184000:123600',
'1301270400:123600',
'1301443200:129000',
'1301702400:129000',
'1301788800:134500',
'1301875200:134500',
'1302220800:140500',
'1302307200:140500',
'1302566400:147000',
'1302912000:147000',
'1302998400:151700',
'1303344000:148200',
'1303516800:148200',
'1303689600:146800',
'1303776000:146800',
'1304035200:141100',
'1304121600:141100',
'1304294400:134500',
'1304467200:134500',
'1304726400:128500',
'1304985600:122900',
'1305158400:122900',
'1305417600:120600',
'1305504000:120600',
'1305849600:121100',
'1305936000:121100',
'1306022400:122500',
'1306368000:125400',
'1306540800:125400',
'1306800000:127200',
'1307059200:127200',
'1307232000:129200',
'1307404800:129200',
'1307491200:131100',
'1307750400:131100',
'1307836800:129800',
'1308268800:125300',
'1308355200:125300',
'1308441600:121500',
'1308528000:121500',
'1308700800:118700',
'1308960000:115600',
'1309305600:110400',
'1309392000:106774',
'1309478400:106700',
'1309564800:106700',
'1309651200:108100',
'1309737600:108100',
'1309910400:108400',
'1310169600:108400',
'1310256000:103900',
'1310515200:101900',
'1310860800:106000',
'1311120000:102300',
'1311292800:100700',
'1311465600:100700',
'1311724800:102100',
'1311897600:99900',
'1312070400:99900',
'1312156800:98500',
'1312502400:95900',
'1312675200:94500',
'1312761600:94500',
'1312934400:93800',
'1313020800:93800',
'1313193600:91900',
'1313625600:93400',
'1313884800:92500',
'1314144000:87900',
'1314316800:83900',
'1314489600:80000',
'1314576000:76400',
'1314662400:74600',
'1314748800:76400',
'1314921600:73100',
'1315008000:71600',
'1315094400:71600',
'1315180800:72900',
'1315353600:73100',
'1315612800:73100',
'1315785600:72800',
'1316044800:72800',
'1316131200:75100',
'1316304000:75100',
'1316563200:75400',
'1316736000:73400',
'1316908800:73400',
'1316995200:72700',
'1317081600:72700',
'1317340800:74300',
'1317427200:74300',
'1317600000:75100',
'1317945600:76400',
'1318204800:75800',
'1318291200:75800',
'1318550400:74000',
'1318809600:72800',
'1319155200:73400',
'1319328000:73500',
'1319414400:73500',
'1319587200:73300',
'1319760000:74600',
'1319932800:74600',
'1320192000:75300',
'1320278400:75300',
'1320364800:75000',
'1320537600:75000',
'1320796800:73000',
'1321401600:72100',
'1321488000:72100',
'1321660800:73400',
'1322092800:75900',
'1322265600:79100',
'1322524800:79100',
'1322611200:81600',
'1322784000:81600',
'1322956800:82900',
'1323043200:82896',
'1323216000:82896',
'1323302400:85315',
'1323561600:85315',
'1323648000:89346',
'1323907200:89346',
'1323993600:90307',
'1324252800:90307',
'1324339200:92567',
'1324598400:92567',
'1324684800:95731',
'1324944000:95731',
'1325030400:95221',
'1325289600:95221',
'1325376000:92481',
'1325462400:92481',
'1325548800:92481',
'1325635200:88643',
'1325721600:88643',
'1325808000:88643',
'1325894400:88643',
'1325980800:89411',
'1326067200:89411',
'1326153600:89411',
'1326240000:89411',
'1326326400:92263',
'1326412800:92263',
'1326499200:92263',
'1326585600:92263',
'1326672000:93162',
'1326758400:93162',
'1326844800:93162',
'1326931200:93162',
'1327017600:91162',
'1327104000:91162',
'1327190400:91162',
'1327276800:93868',
'1327363200:93868',
'1327449600:93868',
'1327536000:93868',
'1327622400:98292',
'1327708800:98292',
'1327795200:98292',
'1327881600:100684',
'1327968000:100684',
'1328054400:100684',
'1328140800:100684',
'1328227200:104314',
'1328313600:104314',
'1328400000:104314',
'1328486400:104314',
'1328572800:104430',
'1328659200:104430',
'1328745600:104430',
'1328832000:104430',
'1328918400:104130',
'1329004800:104130',
'1329091200:104130',
'1329177600:100508',
'1329264000:100508',
'1329350400:100508',
'1329436800:100508',
'1329523200:97115',
'1329609600:100424',
'1329696000:100424',
'1329782400:100424',
'1329868800:100424',
'1329955200:96538',
'1330041600:96538',
'1330128000:96538',
'1330214400:96538',
'1330300800:94598',
'1330387200:94598',
'1330473600:94598',
'1330560000:94598',
'1330646400:90199',
'1330732800:90199',
'1330819200:90199',
'1330905600:85849',
'1330992000:85849',
'1331078400:85849',
'1331164800:83370',
'1331251200:83370',
'1331337600:83370',
'1331424000:80948',
'1331510400:80948',
'1331596800:80948',
'1331683200:79993',
'1331769600:79993',
'1331856000:79993',
'1331942400:79993',
'1332028800:78282',
'1332115200:78282',
'1332201600:78282',
'1332288000:78282',
'1332374400:77915',
'1332460800:77183',
'1332547200:76451',
'1332633600:75720',
'1332720000:74988',
'1332806400:74256',
'1332892800:74256',
'1332979200:74256',
'1333065600:74256',
'1333152000:73310',
'1333238400:73310',
'1333324800:73310',
'1333411200:73310',
'1333497600:73780',
'1333584000:73780',
'1333670400:73780',
'1333756800:73780',
'1333843200:74983',
'1333929600:74983',
'1334016000:74983',
'1334102400:74983',
'1334188800:76716',
'1334275200:76716',
'1334361600:76716',
'1334448000:76716',
'1334534400:77564',
'1334620800:77564',
'1334707200:77564',
'1334793600:77564',
'1334880000:77564',
'1334966400:78934',
'1335052800:78934',
'1335139200:78934',
'1335225600:78934',
'1335312000:82723',
'1335398400:82723',
'1335484800:82723',
'1335571200:82723',
'1335657600:82723',
'1335744000:86293',
'1335830400:86293',
'1335916800:86293',
'1336003200:86293',
'1336089600:86293',
'1336176000:89792',
'1336262400:89792',
'1336348800:89792',
'1336435200:89792',
'1336521600:91728',
'1336608000:91728',
'1336694400:91728',
'1336780800:91728',
'1336867200:89441',
'1336953600:89441',
'1337040000:89441',
'1337126400:89441',
'1337212800:87128',
'1337299200:87128',
'1337385600:87128',
'1337472000:88649',
'1337558400:88649',
'1337644800:88649',
'1337731200:84216',
'1337817600:84216',
'1337904000:84216',
'1337990400:83787',
'1338076800:83787',
'1338163200:83787',
'1338249600:83787',
'1338336000:82362',
'1338422400:82362',
'1338508800:82362',
'1338595200:82362',
'1338681600:84767',
'1338768000:84767',
'1338854400:84767',
'1338940800:84767',
'1339027200:84767',
'1339113600:87656',
'1339200000:87656',
'1339286400:87656',
'1339372800:87656',
'1339459200:87571',
'1339545600:87571',
'1339632000:87571',
'1339718400:87571',
'1339804800:89801',
'1339891200:89801',
'1339977600:89801',
'1340064000:89801',
'1340150400:90361',
'1340236800:90361',
'1340323200:90361',
'1340409600:94542',
'1340496000:94542',
'1340582400:94542',
'1340668800:94542',
'1340755200:97326',
'1340841600:97326',
'1340928000:97326',
'1341014400:97326',
'1341100800:98375',
'1341187200:98375',
'1341273600:98375',
'1341360000:98032',
'1341446400:98032',
'1341532800:98032',
'1341619200:98032',
'1341705600:98032',
'1341792000:101337',
'1341878400:101337',
'1341964800:101337',
'1342051200:101337',
'1342137600:104995',
'1342224000:104995',
'1342310400:104995',
'1342396800:104995',
'1342483200:108504',
'1342569600:108504',
'1342656000:108504',
'1342742400:108504',
'1342828800:109995',
'1342915200:109995',
'1343001600:109995',
'1343088000:109995',
'1343174400:112693',
'1343260800:112693',
'1343347200:112693',
'1343433600:112693',
'1343520000:116221',
'1343606400:116221',
'1343692800:116221',
'1343779200:116221',
'1343865600:118878',
'1343952000:118878',
'1344038400:118878',
'1344124800:118878',
'1344211200:123414',
'1344297600:123414',
'1344384000:123414',
'1344470400:123414',
'1344556800:125559',
'1344643200:125559',
'1344729600:125559',
'1344816000:125559',
'1344902400:120613',
'1344988800:120613',
'1345075200:120613',
'1345161600:117553',
'1345248000:117553',
'1345334400:117553',
'1345420800:111897',
'1345507200:111897',
'1345593600:106683',
'1345680000:106683',
'1345766400:106683',
'1345852800:105891',
'1345939200:105891',
'1346025600:105891',
'1346112000:107592',
'1346198400:107592',
'1346284800:107592',
'1346371200:107592',
'1346457600:107592',
'1346544000:104417',
'1346630400:104417',
'1346716800:104417',
'1346803200:100616',
'1346889600:100616',
'1346976000:100616',
'1347062400:100616',
'1347148800:96566',
'1347235200:96566',
'1347321600:96566',
'1347408000:96566',
'1347494400:93290',
'1347580800:93290',
'1347667200:93290',
'1347753600:93290',
'1347840000:89859',
'1347926400:89859',
'1348012800:89859',
'1348099200:89859',
'1348185600:86455',
'1348272000:86455',
'1348358400:86455',
'1348444800:86455',
'1348531200:82978',
'1348617600:82978',
'1348704000:82978',
'1348790400:82978',
'1348876800:79111',
'1348963200:79111',
'1349049600:79111',
'1349136000:76103',
'1349222400:76103',
'1349308800:76103',
'1349395200:76103',
'1349481600:75208',
'1349568000:75208',
'1349654400:75208',
'1349740800:75208',
'1349827200:75208',
'1349913600:74914',
'1350000000:74914',
'1350086400:74914',
'1350172800:74914',
'1350259200:72430',
'1350345600:72430',
'1350432000:72430',
'1350518400:72430',
'1350604800:73759',
'1350691200:73759',
'1350777600:73759',
'1350864000:73759',
'1350950400:75587',
'1351036800:75587',
'1351123200:75587',
'1351209600:75587',
'1351296000:78522',
'1351382400:78522',
'1351468800:78522',
'1351555200:78522',
'1351641600:78522',
'1351728000:78525',
'1351814400:78525',
'1351900800:78525',
'1351987200:78525',
'1352073600:77866',
'1352160000:77690',
'1352246400:77514',
'1352332800:77338',
'1352419200:77162',
'1352505600:76985',
'1352592000:76809',
'1352678400:76633',
'1352764800:76457',
'1352851200:76457',
'1352937600:76457',
'1353024000:76786',
'1353110400:76786',
'1353196800:76786',
'1353283200:76786',
'1353369600:76156',
'1353456000:76156',
'1353542400:76156',
'1353628800:76156',
'1353715200:76156',
'1353801600:74571',
'1353888000:74571',
'1353974400:74571',
'1354060800:74571',
'1354147200:74571',
'1354233600:74571',
'1354320000:74571',
'1354406400:75192',
'1354492800:75192',
'1354579200:75192',
'1354665600:75192',
'1354752000:75192',
'1354838400:75192',
'1354924800:73948',
'1355011200:73948',
'1355097600:73948',
'1355184000:73948',
'1355270400:73948',
'1355356800:73948',
'1355443200:73948',
'1355529600:71817',
'1355616000:71817',
'1355702400:71817',
'1355788800:71817',
'1355875200:71817',
'1355961600:71817',
'1356048000:71817',
'1356134400:71817',
'1356220800:70554',
'1356307200:70554',
'1356393600:71159',
'1356480000:71159',
'1356566400:71159',
'1356652800:71159',
'1356739200:71159',
'1356825600:71529',
'1356912000:71529',
'1356998400:71529',
'1357084800:71529',
'1357171200:71529',
'1357257600:71529',
'1357344000:71167',
'1357430400:71167',
'1357516800:71167',
'1357603200:71167',
'1357689600:71167',
'1357776000:71167',
'1357862400:71709',
'1357948800:71709',
'1358035200:71709',
'1358121600:71709',
'1358208000:71709',
'1358294400:71709',
'1358380800:71709',
'1358467200:73755',
'1358553600:73755',
'1358640000:73755',
'1358726400:73755',
'1358812800:73755',
'1358899200:73755',
'1358985600:73755',
'1359072000:75438',
'1359158400:75438',
'1359244800:75438',
'1359331200:75438',
'1359417600:75438',
'1359504000:75438',
'1359590400:75438',
'1359676800:77253',
'1359763200:77253',
'1359849600:77253',
'1359936000:77253',
'1360022400:77253',
'1360108800:77253',
'1360195200:77253',
'1360281600:77253',
'1360368000:78753',
'1360454400:78753',
'1360540800:78753',
'1360627200:78753',
'1360713600:78753',
'1360800000:78753',
'1360886400:78753',
'1360972800:79305',
'1361059200:79305',
'1361145600:79305',
'1361232000:79305',
'1361318400:79305',
'1361404800:79305',
'1361491200:79305',
'1361577600:77584',
'1361664000:77584',
'1361750400:77584',
'1361836800:77584',
'1361923200:77584',
'1362009600:77584',
'1362096000:77584',
'1362182400:77584',
'1362268800:77584',
'1362355200:77584',
'1362441600:76030',
'1362528000:76030',
'1362614400:76030',
'1362700800:76030',
'1362787200:76030',
'1362873600:76030',
'1362960000:76030',
'1363046400:76030',
'1363132800:76030',
'1363219200:76030',
'1363305600:76030',
'1363392000:72437',
'1363478400:72437',
'1363564800:72437',
'1363651200:72437',
'1363737600:72437',
'1363824000:72437',
'1363910400:72437',
'1363996800:72437',
'1364083200:70340',
'1364169600:70340',
'1364256000:70340',
'1364342400:70340',
'1364428800:70340',
'1364515200:70566',
'1364601600:70566',
'1364688000:70566',
'1364774400:70566',
'1364860800:70787',
'1364947200:70817',
'1365033600:70848',
'1365120000:70878',
'1365206400:70909',
'1365292800:70939',
'1365379200:70970',
'1365465600:71000',
'1365552000:71217',
'1365638400:71217',
'1365724800:71217',
'1365811200:71217',
'1365897600:71217',
'1365984000:71401',
'1366070400:71401',
'1366156800:71401',
'1366243200:71401',
'1366329600:71401',
'1366416000:71401',
'1366502400:71401',
'1366588800:71254',
'1366675200:71254',
'1366761600:71254',
'1366848000:71254',
'1366934400:71254',
'1367020800:71254',
'1367107200:71254',
'1367193600:71254',
'1367280000:71220',
'1367366400:71220',
'1367452800:71220',
'1367539200:71220',
'1367625600:71220',
'1367712000:71220',
'1367798400:71220',
'1367884800:71220',
'1367971200:71424',
'1368057600:71424',
'1368144000:71424',
'1368230400:71424',
'1368316800:71424',
'1368403200:71424',
'1368489600:71424',
'1368576000:71424',
'1368662400:71477',
'1368748800:71477',
'1368835200:71477',
'1368921600:71477',
'1369008000:71477',
'1369094400:71477',
'1369180800:71477',
'1369267200:71477',
'1369353600:71477',
'1369440000:71758',
'1369526400:71758',
'1369612800:71758',
'1369699200:71758',
'1369785600:71758',
'1369872000:71758',
'1369958400:71758',
'1370044800:71758',
'1370131200:71758',
'1370217600:71758',
'1370304000:71758',
'1370390400:72066',
'1370476800:72066',
'1370563200:72066',
'1370649600:72066',
'1370736000:72066',
'1370822400:72066',
'1370908800:72066',
'1370995200:72066',
'1371081600:72066',
'1371168000:72066',
'1371254400:72066',
'1371340800:72066',
'1371427200:72066',
'1371513600:72183',
'1371600000:72183',
'1371686400:72183',
'1371772800:72183',
'1371859200:72183',
'1371945600:72183',
'1372032000:72183',
'1372118400:72183',
'1372204800:72183',
'1372291200:72183',
'1372377600:72183',
'1372464000:72183',
'1372550400:72183',
'1372636800:71406',
'1372723200:71406',
'1372809600:71406',
'1372896000:71406',
'1372982400:71406',
'1373068800:71406',
'1373155200:71406',
'1373241600:71406',
'1373328000:71406',
'1373414400:71406',
'1373500800:71437',
'1373587200:71437',
'1373673600:71437',
'1373760000:71437',
'1373846400:71437',
'1373932800:71437',
'1374019200:71476',
'1374105600:71514',
'1374192000:71553',
'1374278400:71592',
'1374364800:71630',
'1374451200:71669',
'1374537600:71669',
'1374624000:71669',
'1374710400:71669',
'1374796800:71669',
'1374883200:71669',
'1374969600:71669',
'1375056000:71669',
'1375142400:71669',
'1375228800:71669',
'1375315200:71669',
'1375401600:71669',
'1375488000:71669',
'1375574400:71669',
'1375660800:71669',
'1375747200:71669',
'1375833600:71328',
'1375920000:71328',
'1376006400:71328',
'1376092800:71328',
'1376179200:71328',
'1376265600:71328',
'1376352000:71328',
'1376438400:71328',
'1376524800:71328',
'1376611200:71328',
'1376697600:71328',
'1376784000:71328',
'1376870400:71328',
'1376956800:71616',
'1377043200:71616',
'1377129600:71616',
'1377216000:71616',
'1377302400:71616',
'1377388800:71616',
'1377475200:71616',
'1377561600:71616',
'1377648000:71616',
'1377734400:71616',
'1377820800:71616',
'1377907200:71616',
'1377993600:71616',
'1378080000:71616',
'1378166400:71616',
'1378252800:71616',
'1378339200:71616',
'1378425600:71616',
'1378512000:71616',
'1378598400:71616',
'1378684800:71616',
'1378771200:71616',
'1378857600:71264',
'1378944000:71264',
'1379030400:71264',
'1379116800:71264',
'1379203200:71264',
'1379289600:71264',
'1379376000:71264',
'1379462400:71264',
'1379548800:71264',
'1379635200:71264',
'1379721600:71264',
'1379808000:71264',
'1379894400:71264',
'1379980800:71264',
'1380067200:71264',
'1380153600:71264',
'1380240000:71264',
'1380326400:71264',
'1380412800:71264',
'1380499200:71692',
'1380585600:71692',
'1380672000:71692',
'1380758400:71692',
'1380844800:71692',
'1380931200:71692',
'1381017600:71692',
'1381104000:71692',
'1381190400:71692',
'1381276800:71692',
'1381363200:71692',
'1381449600:71692',
'1381536000:71692',
'1381622400:71692',
'1381708800:71692',
'1381795200:71692',
'1381881600:71692',
'1381968000:71692',
'1382054400:71692',
'1382140800:71692',
'1382227200:71692',
'1382313600:71692',
'1382400000:70913',
'1382486400:70913',
'1382572800:70913',
'1382659200:70913',
'1382745600:70913',
'1382832000:70913',
'1382918400:70913',
'1383004800:70913',
'1383091200:70913',
'1383177600:70913',
'1383264000:70913',
'1383350400:70913',
'1383436800:70913',
'1383523200:70913',
'1383609600:71201',
'1383696000:71201',
'1383782400:71201',
'1383868800:71201',
'1383955200:71201',
'1384041600:71201',
'1384128000:71201',
'1384214400:71201',
'1384300800:71201',
'1384387200:71201',
'1384473600:71201',
'1384560000:71201',
'1384646400:71201',
'1384732800:71201',
'1384819200:71201',
'1384905600:71201',
'1384992000:71201',
'1385078400:71280',
'1385164800:71280',
'1385251200:71280',
'1385337600:71280',
'1385424000:71280',
'1385510400:71280',
'1385596800:71280',
'1385683200:71280',
'1385769600:71280',
'1385856000:71280',
'1385942400:71280',
'1386028800:71280',
'1386115200:71280',
'1386201600:71280',
'1386288000:71280',
'1386374400:71280',
'1386460800:71280',
'1386547200:71280',
'1386633600:71280',
'1386720000:71584',
'1386806400:71584',
'1386892800:71584',
'1386979200:71584',
'1387065600:71584',
'1387152000:71584',
'1387238400:71584',
'1387324800:71584',
'1387411200:71584',
'1387497600:71584',
'1387584000:71584',
'1387670400:71584',
'1387756800:71584',
'1387843200:71584',
'1387929600:71584',
'1388016000:71584',
'1388102400:71584',
'1388188800:71584',
'1388275200:71584',
'1388361600:71584',
'1388448000:71584',
'1388534400:71584',
'1388620800:71584',
'1388707200:71584',
'1388793600:71985',
'1388880000:71985',
'1388966400:71985',
'1389052800:71985',
'1389139200:71985',
'1389225600:71985',
'1389312000:71985',
'1389398400:71985',
'1389484800:71985',
'1389571200:71985',
'1389657600:71985',
'1389744000:71985',
'1389830400:71985',
'1389916800:71985',
'1390003200:71985',
'1390089600:71985',
'1390176000:71985',
'1390262400:71985',
'1390348800:71985',
'1390435200:71985',
'1390521600:71985',
'1390608000:71985',
'1390694400:71985',
'1390780800:71985',
'1390867200:71985',
'1390953600:70443',
'1391040000:70443',
'1391126400:70443',
'1391212800:70443',
'1391299200:70443',
'1391385600:70443',
'1391472000:70443',
'1391558400:70443',
'1391644800:70443',
'1391731200:70443',
'1391817600:70952',
'1391904000:70952',
'1391990400:70952',
'1392076800:70952',
'1392163200:70952',
'1392249600:70952',
'1392336000:70952',
'1392422400:70952',
'1392508800:70952',
'1392595200:70952',
'1392681600:70952',
'1392768000:70952',
'1392854400:70952',
'1392940800:71572',
'1393027200:71572',
'1393113600:71572',
'1393200000:71572',
'1393286400:71572',
'1393372800:71572',
'1393459200:71572',
'1393545600:71572',
'1393632000:71572',
'1393718400:71572',
'1393804800:71572',
'1393891200:71572',
'1393977600:71572',
'1394064000:71572',
'1394150400:71572',
'1394236800:71572',
'1394323200:71572',
'1394409600:71572',
'1394496000:71572',
'1394582400:71572',
'1394668800:71572',
'1394755200:71572',
'1394841600:71066',
'1394928000:71066',
'1395014400:71066',
'1395100800:71066',
'1395187200:71066',
'1395273600:71066',
'1395360000:71066',
'1395446400:71066',
'1395532800:71066',
'1395619200:71066',
'1395705600:71066',
'1395792000:71066',
'1395878400:71066',
'1395964800:71066',
'1396051200:71066',
'1396137600:71066',
'1396224000:71066',
'1396310400:71066',
'1396396800:71066',
'1396483200:71066',
'1396569600:71066',
'1396656000:71066',
'1396742400:71628',
'1396828800:71628',
'1396915200:71628',
'1397001600:71628',
'1397088000:71628',
'1397174400:71628',
'1397260800:71628',
'1397347200:71628',
'1397433600:71628',
'1397520000:71628',
'1397606400:71628',
'1397692800:71628',
'1397779200:71628',
'1397865600:71628',
'1397952000:71628',
'1398038400:71628',
'1398124800:71628',
'1398211200:71628',
'1398297600:71628',
'1398384000:71628',
'1398470400:71628',
'1398556800:71628',
'1398643200:71628',
'1398729600:71628',
'1398816000:71628',
'1398902400:71628',
'1398988800:71628',
'1399075200:72771',
'1399161600:72771',
'1399248000:72771',
'1399334400:72771',
'1399420800:72771',
'1399507200:72771',
'1399593600:72771',
'1399680000:72771',
'1399766400:72771',
'1399852800:72771',
'1399939200:72771',
'1400025600:72771',
'1400112000:72771',
'1400198400:72771',
'1400284800:72771',
'1400371200:72771',
'1400457600:72771',
'1400544000:72771',
'1400630400:72771',
'1400716800:72771',
'1400803200:72771',
'1400889600:72771',
'1400976000:72771',
'1401062400:72771',
'1401148800:72771',
'1401235200:72771',
'1401321600:72771',
'1401408000:72771',
'1401494400:72771',
'1401580800:72771',
'1401667200:72771',
'1401753600:72771',
'1401840000:72771',
'1401926400:72771',
'1402012800:72338',
'1402099200:72338',
'1402185600:72338',
'1402272000:72338',
'1402358400:72338',
'1402444800:72338',
'1402531200:72338',
'1402617600:72338',
'1402704000:72338',
'1402790400:72338',
'1402876800:72338',
'1402963200:72338',
'1403049600:72338',
'1403136000:72338',
'1403222400:72338',
'1403308800:72338',
'1403395200:72338',
'1403481600:72338',
'1403568000:72338',
'1403654400:72338',
'1403740800:72338',
'1403827200:72338',
'1403913600:72338',
'1404000000:72338',
'1404086400:72338',
'1404172800:72338',
'1404259200:72338',
'1404345600:72338',
'1404432000:72338',
'1404518400:72338',
'1404604800:71729',
'1404691200:71729',
'1404777600:71729',
'1404864000:71729',
'1404950400:71729',
'1405036800:71729',
'1405123200:71729',
'1405209600:71729',
'1405296000:71729',
'1405382400:71729',
'1405468800:71729',
'1405555200:71729',
'1405641600:71729',
'1405728000:69933',
'1405814400:69933',
'1405900800:69933',
'1405987200:69933',
'1406073600:69933',
'1406160000:69933',
'1406246400:69933',
'1406332800:69933',
'1406419200:69385',
'1406505600:69385',
'1406592000:69385',
'1406678400:69385',
'1406764800:69385',
'1406851200:69385',
'1406937600:69844',
'1407024000:69844',
'1407110400:69844',
'1407196800:69844',
'1407283200:69844',
'1407369600:69844',
'1407456000:69844',
'1407542400:70225',
'1407628800:70225',
'1407715200:70225',
'1407801600:70225',
'1407888000:70225',
'1407974400:70225',
'1408060800:70225',
'1408147200:70225',
'1408233600:70800',
'1408320000:70800',
'1408406400:70800',
'1408492800:70800',
'1408579200:70800',
'1408665600:70800',
'1408752000:70800',
'1408838400:70800',
'1408924800:70800',
'1409011200:71367',
'1409097600:71367',
'1409184000:71367',
'1409270400:71367',
'1409356800:71367',
'1409443200:71367',
'1409529600:71367',
'1409616000:71367',
'1409702400:71367',
'1409788800:71367',
'1409875200:71367',
'1409961600:71367',
'1410048000:71367',
'1410134400:71367',
'1410220800:71367',
'1410307200:71367',
'1410393600:71811',
'1410480000:71811',
'1410566400:71811',
'1410652800:71811',
'1410739200:71811',
'1410825600:71811',
'1410912000:71811',
'1410998400:71811',
'1411084800:71811',
'1411171200:71811',
'1411257600:71811',
'1411344000:71811',
'1411430400:71811',
'1411516800:71811',
'1411603200:71811',
'1411689600:71811',
'1411776000:71811',
'1411862400:71811',
'1411948800:72617',
'1412035200:72617',
'1412121600:72617',
'1412208000:72617',
'1412294400:72617',
'1412380800:72617',
'1412467200:72617',
'1412553600:72617',
'1412640000:72617',
'1412726400:72617',
'1412812800:72617',
'1412899200:72617',
'1412985600:72617',
'1413072000:72617',
'1413158400:72617',
'1413244800:72617',
'1413331200:72617',
'1413417600:72617',
'1413504000:72617',
'1413590400:72617',
'1413676800:72617',
'1413763200:72617',
'1413849600:72617',
'1413936000:72617',
'1414022400:70490',
'1414108800:70490',
'1414195200:70490',
'1414281600:70490',
'1414368000:70490',
'1414454400:70490',
'1414540800:70490',
'1414627200:70490',
'1414713600:70490',
'1414800000:70490',
'1414886400:70490',
'1414972800:70595',
'1415059200:70595',
'1415145600:70595',
'1415232000:70595',
'1415318400:70595',
'1415404800:70595',
'1415491200:70595',
'1415577600:70595',
'1415664000:70595',
'1415750400:70595',
'1415836800:70947',
'1415923200:70947',
'1416009600:70947',
'1416096000:70947',
'1416182400:70947',
'1416268800:70947',
'1416355200:70947',
'1416441600:70947',
'1416528000:70947',
'1416614400:70947',
'1416700800:70947',
'1416787200:70947',
'1416873600:70947',
'1416960000:70947',
'1417046400:71837',
'1417132800:71837',
'1417219200:71837',
'1417305600:71837',
'1417392000:71837',
'1417478400:71837',
'1417564800:71837',
'1417651200:71837',
'1417737600:71837',
'1417824000:71837',
'1417910400:71837',
'1417996800:71837',
'1418083200:71837',
'1418169600:71837',
'1418256000:71837',
'1418342400:71837',
'1418428800:71837',
'1418515200:71837',
'1418601600:71837',
'1418688000:71837',
'1418774400:71837',
'1418860800:71837',
'1418947200:71837',
'1419033600:74595',
'1419120000:74595',
'1419206400:74595',
'1419292800:74595',
'1419379200:74595',
'1419465600:74595',
'1419552000:74595',
'1419638400:74595',
'1419724800:74595',
'1419811200:74595',
'1419897600:74595',
'1419984000:74595',
'1420070400:74595',
'1420156800:74595',
'1420243200:74595',
'1420329600:74595',
'1420416000:74595',
'1420502400:74595',
'1420588800:74595',
'1420675200:74595',
'1420761600:74595',
'1420848000:76854',
'1420934400:76854',
'1421020800:76854',
'1421107200:76854',
'1421193600:76854',
'1421280000:76854',
'1421366400:76854',
'1421452800:76854',
'1421539200:76854',
'1421625600:76854',
'1421712000:76854',
'1421798400:76854',
'1421884800:76854',
'1421971200:76854',
'1422057600:76854',
'1422144000:76854',
'1422230400:76854',
'1422316800:76854',
'1422403200:76854',
'1422489600:76854',
'1422576000:76854',
'1422662400:76854',
'1422748800:76854',
'1422835200:76854',
'1422921600:76854',
'1423008000:76854',
'1423094400:77532',
'1423180800:77532',
'1423267200:77532',
'1423353600:77532',
'1423440000:77532',
'1423526400:77532',
'1423612800:77532',
'1423699200:77532',
'1423785600:77532',
'1423872000:77532',
'1423958400:77532',
'1424044800:77532',
'1424131200:77532',
'1424217600:77532',
'1424304000:77532',
'1424390400:77532',
'1424476800:77532',
'1424563200:77532',
'1424649600:77532',
'1424736000:77532',
'1424822400:77532',
'1424908800:77532',
'1424995200:75093',
'1425081600:75093',
'1425168000:75093',
'1425254400:75093',
'1425340800:75093',
'1425427200:75093',
'1425513600:75093',
'1425600000:75093',
'1425686400:75093',
'1425772800:75093',
'1425859200:75093',
'1425945600:75093',
'1426032000:75093',
'1426118400:75093',
'1426204800:75093',
'1426291200:75093',
'1426377600:75093',
'1426464000:75093',
'1426550400:75093',
'1426636800:72768',
'1426723200:72768',
'1426809600:72768',
'1426896000:72768',
'1426982400:72768',
'1427068800:72768',
'1427155200:72768',
'1427241600:72768',
'1427328000:72768',
'1427414400:72768',
'1427500800:72768',
'1427587200:72768',
'1427673600:72768',
'1427760000:72768',
'1427846400:72768',
'1427932800:72768',
'1428019200:72768',
'1428105600:72768',
'1428192000:72768',
'1428278400:72768',
'1428364800:72768',
'1428451200:72768',
'1428537600:72768',
'1428624000:72768',
'1428710400:72768',
'1428796800:72768',
'1428883200:72768',
'1428969600:72768',
'1429056000:71739',
'1429142400:71739',
'1429228800:71739',
'1429315200:71739',
'1429401600:71739',
'1429488000:71739',
'1429574400:71739',
'1429660800:71739',
'1429747200:71739',
'1429833600:71739',
'1429920000:71739',
'1430006400:71739',
'1430092800:71739',
'1430179200:71739',
'1430265600:71739',
'1430352000:71739',
'1430438400:71739',
'1430524800:71739',
'1430611200:71739',
'1430697600:71739',
'1430784000:71739',
'1430870400:71739',
'1430956800:71739',
'1431043200:71739',
'1431129600:71739',
'1431216000:71739',
'1431302400:71739',
'1431388800:71739',
'1431475200:71739',
'1431561600:71739',
'1431648000:71739',
'1431734400:71739',
'1431820800:70765',
'1431907200:70765',
'1431993600:70765',
'1432080000:70765',
'1432166400:70765',
'1432252800:70765',
'1432339200:70765',
'1432425600:70765',
'1432512000:70765',
'1432598400:70765',
'1432684800:70765',
'1432771200:70765',
'1432857600:70765',
'1432944000:71116',
'1433030400:71116',
'1433116800:71116',
'1433203200:71116',
'1433289600:71116',
'1433376000:71116',
'1433462400:71116',
'1433548800:71116',
'1433635200:71116',
'1433721600:71116',
'1433808000:71116',
'1433894400:71116',
'1433980800:71116',
'1434067200:71116',
'1434153600:71116',
'1434240000:71116',
'1434326400:71116',
'1434412800:71116',
'1434499200:71116',
'1434585600:71116',
'1434672000:71116',
'1434758400:71116',
'1434844800:71116',
'1434931200:71116',
'1435017600:71430',
'1435104000:71430',
'1435190400:71430',
'1435276800:71430',
'1435363200:71430',
'1435449600:71430',
'1435536000:71430',
'1435622400:71430',
'1435708800:71430',
'1435795200:71430',
'1435881600:71430',
'1435968000:71430',
'1436054400:71430',
'1436140800:71430',
'1436227200:71430',
'1436313600:71430',
'1436400000:71430',
'1436486400:71430',
'1436572800:71430',
'1436659200:71430',
'1436745600:71430',
'1436832000:71430',
'1436918400:71430',
'1437004800:71430',
'1437091200:71430',
'1437177600:71430',
'1437264000:71430',
'1437350400:71430',
'1437436800:71430',
'1437523200:71430',
'1437609600:71430',
'1437696000:71430',
'1437782400:71430',
'1437868800:70079',
'1437955200:70079',
'1438041600:70079',
'1438128000:70079',
'1438214400:70079',
'1438300800:70079',
'1438387200:70079',
'1438473600:70079',
'1438560000:70079',
'1438646400:70079',
'1438732800:70079',
'1438819200:70079',
'1438905600:70079',
'1438992000:70475',
'1439078400:70475',
'1439164800:70475',
'1439251200:70475',
'1439337600:70475',
'1439424000:70475',
'1439510400:70475',
'1439596800:70475',
'1439683200:70475',
'1439769600:70475',
'1439856000:70475',
'1439942400:70475',
'1440115200:70475',
'1440201600:70475',
'1440288000:70475',
'1440374400:70475',
'1440374400:70475',
'1440460800:70986',
'1440547200:70986',
'1440633600:70986',
'1440720000:70986',
'1440806400:70986',
'1440892800:70986',
'1440979200:70986',
'1441065600:70986',
'1441152000:70986',
'1441238400:70986',
'1441324800:70986',
'1441411200:70986',
'1441497600:70986',
'1441584000:70986',
'1441670400:70986',
'1441756800:70986',
'1441843200:70986',
'1441843200:70986',
'1441929600:70986',
'1442016000:70986',
'1442102400:70986',
'1442188800:70986',
'1442275200:70986',
'1442361600:70986',
'1442448000:70986',
'1442534400:70986',
'1442620800:71208',
'1442707200:71208',
'1442793600:71208',
'1442880000:71208',
'1442966400:71208',
'1443052800:71208',
'1443139200:71208',
'1443225600:71208',
'1443312000:71208',
'1443398400:71208',
'1443484800:71208',
'1443571200:71208',
'1443657600:71208',
'1443744000:71208',
'1443830400:71208',
'1443916800:71208',
'1444176000:71208',
'1444348800:71208',
'1444521600:71208',
'1444608000:71208',
'1444694400:71208',
'1444780800:71208',
'1444867200:71208',
'1444953600:71208',
'1445040000:71208',
'1445126400:71208',
'1445212800:71208',
'1445212800:71662',
'1445299200:71662',
'1445385600:71662',
'1445472000:71662',
'1445558400:71662',
'1445644800:71662',
'1445731200:71662',
'1445817600:71662',
'1445904000:71662',
'1445990400:71662',
'1446076800:71662',
'1446163200:71662',
'1446249600:71662',
'1446336000:71662',
'1446422400:71662',
'1446508800:71662',
'1446595200:71662',
'1446681600:71662',
'1446768000:71662',
'1446854400:71662',
'1446940800:71662',
'1447027200:71662',
'1447027200:71662',
'1447113600:71662',
'1447200000:71662',
'1447286400:71662',
'1447372800:71662',
'1447459200:71662',
'1447545600:71662',
'1447632000:71662',
'1447718400:71662',
'1447804800:71662',
'1447977600:71662',
'1448064000:72439',
'1448150400:72439',
'1448236800:72439',
'1448236800:72439',
'1448323200:72439',
'1448409600:72439',
'1448496000:72439',
'1448582400:72439',
'1448668800:72439',
'1448755200:72439',
'1448841600:72439',
'1448928000:72439',
'1449014400:72439',
'1449100800:72439',
'1449187200:72439',
'1449273600:72439',
'1449360000:72439',
'1449446400:72439',
'1449446400:72439',
'1449532800:72439',
'1449619200:72439',
'1449705600:72439',
'1449792000:72439',
'1449878400:72439',
'1449964800:72439',
'1450051200:72439',
'1450137600:72439',
'1450224000:72439',
'1450310400:72439',
'1450396800:72439',
'1450483200:72439',
'1450569600:72439',
'1450656000:72439',
'1450742400:72439',
'1450828800:72439',
'1450915200:72439',
'1451001600:72439',
'1451088000:73512',
'1451174400:73512',
'1451260800:73512',
'1451347200:73512',
'1451433600:73512',
'1451520000:73512',
'1451606400:73512',
'1451692800:73512',
'1451779200:73512',
'1451865600:73512',
'1451952000:73512',
'1452124800:73512',
'1452211200:73512',
'1452297600:73512',
'1452384000:73512',
'1452470400:73512',
'1452556800:73512',
'1452643200:73512',
'1452729600:73512',
'1452816000:73512',
'1452902400:73512',
'1452988800:73512',
'1453075200:73512',
'1453248000:73512',
'1453334400:73512',
'1453420800:73512',
'1453507200:73512',
'1453593600:73512',
'1453680000:74135',
'1453766400:74135',
'1453852800:74135',
'1453939200:74135',
'1454025600:74135',
'1454112000:74135',
'1454198400:74135',
'1454284800:74135',
'1454371200:74135',
'1454371200:74135',
'1454457600:74135',
'1454544000:74135',
'1454630400:74135',
'1454716800:74135',
'1454803200:74135',
'1454889600:74135',
'1454976000:74135',
'1455062400:74135',
'1455148800:74135',
'1455235200:74135',
'1455321600:74135',
'1455408000:74135',
'1455580800:74135',
'1455753600:74135',
'1455840000:74135',
'1455926400:74135',
'1456012800:74135',
'1456099200:74135',
'1456185600:74135',
'1456272000:74135',
'1456358400:74135',
'1456444800:65491',
'1456531200:65491',
'1456617600:65491',
'1456704000:65491',
'1456790400:66695',
'1456876800:66695',
'1456963200:66695',
'1457049600:66695',
'1457136000:66695',
'1457222400:67762',
'1457308800:67762',
'1457481600:67762',
'1457568000:67762',
'1457654400:67762',
'1457740800:67762',
'1457827200:68439',
'1457913600:68439',
'1458000000:68439',
'1458086400:68439',
'1458259200:68439',
'1458345600:68439',
'1458432000:69235',
'1458518400:69235',
'1458604800:69235',
'1458691200:69235',
'1458777600:69235',
'1458864000:69235',
'1458950400:69235',
'1459036800:69780',
'1459123200:69780',
'1459209600:69780',
'1459296000:69780',
'1459382400:69780',
'1459468800:69780',
'1459555200:69780',
'1459641600:69780',
'1459728000:69780',
'1459814400:69780',
'1459900800:69780',
'1459987200:70253',
'1460073600:70253',
'1460160000:70253',
'1460246400:70253',
'1460332800:70253',
'1460419200:70253',
'1460505600:70253',
'1460592000:70253',
'1460678400:70253',
'1460764800:70253',
'1460851200:70253',
'1460937600:70253',
'1461024000:70253',
'1461110400:70253',
'1461196800:70253',
'1461283200:70742',
'1461369600:70742',
'1461456000:70742',
'1461542400:70742',
'1461628800:70742',
'1461715200:70742',
'1461801600:70742',
'1461888000:70742',
'1461974400:70742',
'1462060800:70742',
'1462147200:70742',
'1462233600:70742',
'1462320000:70742',
'1462406400:70742',
'1462492800:70742',
'1462579200:71045',
'1462665600:71045',
'1462752000:71045',
'1462838400:71045',
'1462924800:71045',
'1463011200:71045',
'1463097600:71045',
'1463184000:71045',
'1463270400:71045',
'1463356800:71045',
'1463443200:71045',
'1463529600:71045',
'1463616000:71045',
'1463702400:71045',
'1463788800:71045',
'1463875200:71045',
'1463961600:71045',
'1464048000:71491',
'1464134400:71491',
'1464393600:71491',
'1464480000:71491',
'1464566400:71491',
'1464652800:71491',
'1464739200:71491',
'1464825600:71491',
'1464912000:71491',
'1464998400:71491',
'1465084800:71491',
'1465171200:71491',
'1465257600:71491',
'1465344000:71491',
'1465862400:71491',
'1466035200:71491',
'1466121600:71740',
'1466208000:71740',
'1466294400:71740',
'1466380800:71740',
'1466553600:71740',
'1466640000:71740',
'1466726400:71740',
'1466812800:71740',
'1466899200:71740',
'1466985600:71740',
'1467072000:71740',
'1467158400:71740',
'1467244800:71740',
'1467417600:71740',
'1467504000:71740',
'1467590400:71740',
'1467676800:71740',
'1467763200:71740',
'1467849600:71740',
'1467936000:71740',
'1468022400:71740',
'1468108800:71740',
'1468195200:71740',
'1468281600:71740',
'1468713600:71740',
'1468800000:71740',
'1468886400:71740',
'1469318400:72479',
'1469404800:72479',
'1470009600:72479',
'1470096000:72479',
'1470182400:72479',
'1470268800:72479',
'1470355200:72479',
'1470441600:72479',
'1470528000:72479',
'1470614400:72479',
'1470700800:72479',
'1470787200:72479',
'1470873600:72479',
'1470960000:72479',
'1471046400:72479',
'1471132800:72479',
'1471219200:72479',
'1471305600:72479',
'1471478400:72479',
'1471564800:72479',
'1471651200:70598',
'1471737600:70598',
'1471824000:70598',
'1471824000:70598',
'1471910400:70598',
'1471996800:70598',
'1472083200:70598',
'1472169600:70598',
'1472256000:70598',
'1472428800:70598',
'1472601600:70598',
'1472688000:70598',
'1472774400:70598',
'1472860800:70598',
'1472947200:70598',
'1473033600:70598',
'1473120000:70598',
'1473206400:70598',
'1473292800:70598',
'1473379200:70598',
'1473465600:70598',
'1473552000:70598',
'1473638400:70598',
'1473724800:70251',
'1473811200:70251',
'1473897600:70251',
'1473984000:70251',
'1474070400:70251',
'1474156800:70251',
'1474243200:70251',
'1474329600:70251',
'1474761600:70251',
'1474848000:70251',
'1474934400:70251',
'1475020800:70251',
'1475107200:70251',
'1475280000:70251',
'1475366400:70251',
'1475452800:70251',
'1475539200:70251',
'1475625600:70781',
'1475712000:70781',
'1475798400:70781',
'1475971200:70781',
'1476057600:70781',
'1476144000:70781',
'1476144000:70781',
'1476230400:70781',
'1476316800:70781',
'1476403200:70781',
'1476489600:70781',
'1476662400:70781',
'1476748800:70781',
'1476835200:70781',
'1476921600:70781',
'1477008000:70781',
'1477094400:70781',
'1477180800:70781',
'1477267200:70781',
'1477353600:70781',
'1477440000:70781',
'1477526400:70781',
'1477612800:70781',
'1477699200:70781',
'1477785600:70781',
'1477872000:70781',
'1477958400:70781',
'1478044800:70781',
'1478131200:70781',
'1478217600:70902',
'1478304000:70902',
'1478390400:70902',
'1478476800:70902',
'1478563200:70902',
'1478649600:70902',
'1478736000:70902',
'1478908800:70902',
'1478995200:70902',
'1479081600:70902',
'1479427200:70902',
'1479513600:70902',
'1479600000:70902',
'1479686400:70902',
'1479772800:70902',
'1479945600:70902',
'1480032000:69995',
'1480118400:69995',
'1480204800:69995',
'1480291200:69995',
'1480377600:69995',
'1480464000:69995',
'1480550400:69995',
'1480723200:69995',
'1480809600:69995',
'1480896000:70173',
'1480982400:70173',
'1481068800:70173',
'1481155200:70173',
'1481241600:70173',
'1481328000:70173',
'1481414400:70173',
'1481500800:70173',
'1481587200:70173',
'1481673600:70173',
'1481760000:70173',
'1481846400:70173',
'1481932800:70173',
'1482019200:70173',
'1482105600:70173',
'1482192000:70173',
'1482278400:70173',
'1482364800:70426',
'1482451200:70426',
'1482537600:70426',
'1482624000:70426',
'1482796800:70426',
'1482883200:70426',
'1482969600:70426',
'1483056000:70426',
'1483142400:70426',
'1483228800:70426',
'1483315200:70426',
'1483401600:70426',
'1483488000:70426',
'1483574400:70426',
'1483660800:70426',
'1483747200:70426',
'1483833600:70426',
'1483920000:70426',
'1484006400:70426',
'1484092800:70426',
'1484179200:70426',
'1484265600:70426',
'1484352000:70250',
'1484438400:70250',
'1484524800:70250',
'1484611200:70250',
'1484697600:70250',
'1484784000:70250',
'1484870400:70250',
'1484956800:70250',
'1485043200:70250',
'1485129600:70250',
'1485216000:70250',
'1485302400:70250',
'1485388800:70250',
'1485475200:70250',
'1485561600:70250',
'1485648000:70250',
'1485734400:70250',
'1485820800:70250',
'1485907200:70455',
'1486080000:70455',
'1486166400:70455',
'1486252800:70455',
'1486425600:70455',
'1486598400:70455',
'1486684800:70455',
'1486857600:70455',
'1486944000:70455',
'1487030400:70455',
'1487203200:70455',
'1487289600:70455',
'1487376000:70455',
'1487462400:70455',
'1487548800:70455',
'1487635200:70075',
'1487721600:70075',
'1487894400:70075',
'1487980800:70075',
'1488153600:70075',
'1488240000:70075',
'1488326400:70075',
'1488499200:70075',
'1488585600:70075',
'1488758400:70075',
'1488931200:70075',
'1489017600:70075',
'1489190400:70075',
'1489363200:69748',
'1489449600:69748',
'1489622400:69748',
'1489795200:69748',
'1489968000:69748',
'1490140800:69748',
'1490313600:69748',
'1490400000:69748',
'1490572800:69748',
'1490659200:70100',
'1490745600:70100',
'1490918400:70100',
'1491091200:70100',
'1491264000:70100',
'1491350400:70100',
'1491436800:70100',
'1491609600:70100',
'1491696000:70100',
'1491782400:70527',
'1491868800:70527',
'1492041600:70527',
'1492214400:70527',
'1492387200:70527',
'1492473600:70527',
'1492473600:70527',
'1492646400:70527',
'1492819200:70527',
'1492992000:70527',
'1493078400:70527',
'1493251200:70527',
'1493424000:71690',
'1493596800:71690',
'1493769600:71690',
'1493856000:71690',
'1494028800:71690',
'1494201600:71690',
'1494374400:71690',
'1494374400:71690',
'1494547200:71690',
'1494633600:71690',
'1494806400:71690',
'1494892800:71690',
'1495065600:71690',
'1495152000:71690',
'1495238400:71690',
'1495324800:71690',
'1495411200:71690',
'1495584000:73946',
'1495670400:73946',
'1495843200:73946',
'1495929600:73946',
'1496016000:73946',
'1496188800:73946',
'1496275200:73946',
'1496448000:73946',
'1496534400:73946',
'1496620800:73946',
'1496793600:73946',
'1496880000:73946',
'1497052800:73946',
'1497139200:73946',
'1497225600:73946',
'1497312000:72295',
'1497484800:72295',
'1497657600:72295',
'1497830400:72295',
'1497916800:72295',
'1498003200:72295',
'1498089600:72295',
'1498262400:72295',
'1498348800:72295',
'1498521600:72295',
'1498694400:72295',
'1498867200:72295',
'1498953600:72295',
'1499040000:72295',
'1499126400:72295',
'1499299200:72295',
'1499472000:72295',
'1499644800:70665',
'1499817600:70665',
'1499990400:70665',
'1500076800:70665',
'1500249600:70665',
'1500422400:70665',
'1500595200:70665',
'1500768000:70665',
'1500940800:70665',
'1501027200:70665',
'1501200000:69504',
'1501372800:69504',
'1501459200:69504',
'1501632000:69504',
'1501804800:69504',
'1501891200:70055',
'1502064000:70055',
'1502236800:70055',
'1502409600:70055',
'1502496000:70055',
'1502668800:70055',
'1502755200:70055',
'1502928000:70055',
'1503100800:70439',
'1503187200:70439',
'1503360000:70439',
'1503446400:70439',
'1503619200:70439',
'1503792000:70439',
'1503878400:70439',
'1504051200:70439',
'1504224000:70439',
'1504396800:70439',
'1504396800:70439',
'1504483200:70938',
'1504569600:70938',
'1504742400:70938',
'1504915200:70938',
'1505088000:70938',
'1505174400:70938',
'1505347200:70938',
'1505520000:70938',
'1505692800:70938',
'1506211200:69978',
'1506384000:69978',
'1506470400:69978',
'1506643200:69978',
'1506729600:69978',
'1506816000:69978',
'1506902400:70311',
'1506988800:70311',
'1506988800:70311',
'1507161600:70311',
'1507248000:70311',
'1507420800:70311',
'1507593600:70311',
'1507766400:70311',
'1507939200:70311',
'1508025600:70724',
'1508198400:70724',
'1508284800:70724',
'1508457600:70724',
'1508544000:70724'
}