Documentation for this module may be created at Module:Exchange/Compost/Data/doc
return {
'1211241600:113',
'1211328000:111',
'1211414400:109',
'1211500800:109',
'1211587200:109',
'1211673600:109',
'1211760000:107',
'1211846400:107',
'1211932800:106',
'1212019200:106',
'1212105600:107',
'1212192000:107',
'1212278400:108',
'1212364800:107',
'1212451200:106',
'1212537600:105',
'1212624000:103',
'1212710400:103',
'1212796800:102',
'1212883200:102',
'1212969600:102',
'1213056000:102',
'1213142400:104',
'1213228800:105',
'1213315200:107',
'1213401600:111',
'1213488000:114',
'1213574400:114',
'1213660800:114',
'1213747200:113',
'1213833600:115',
'1213920000:116',
'1214006400:116',
'1214092800:115',
'1214179200:114',
'1214265600:114',
'1214352000:114',
'1214438400:113',
'1214524800:113',
'1214611200:113',
'1214697600:115',
'1214784000:115',
'1214870400:114',
'1214956800:116',
'1215043200:116',
'1215129600:115',
'1215216000:114',
'1215302400:114',
'1215388800:115',
'1215475200:115',
'1215561600:116',
'1215648000:116',
'1215734400:115',
'1215820800:114',
'1215907200:110',
'1215993600:104',
'1216080000:104',
'1216166400:105',
'1216252800:105',
'1216339200:104',
'1216425600:103',
'1216512000:104',
'1216598400:104',
'1216684800:104',
'1216771200:102',
'1216857600:103',
'1216944000:100',
'1217030400:100',
'1217116800:97',
'1217203200:95',
'1217289600:93',
'1217376000:93',
'1217462400:91',
'1217548800:91',
'1217635200:89',
'1217721600:87',
'1217808000:82',
'1217894400:83',
'1217980800:83',
'1218067200:84',
'1218153600:84',
'1218240000:85',
'1218326400:84',
'1218412800:81',
'1218499200:83',
'1218585600:82',
'1218672000:83',
'1218758400:82',
'1218844800:82',
'1218931200:82',
'1219017600:84',
'1219104000:86',
'1219190400:84',
'1219276800:84',
'1219363200:85',
'1219449600:85',
'1219536000:85',
'1219622400:85',
'1219708800:84',
'1219795200:84',
'1219881600:83',
'1219968000:80',
'1220054400:80',
'1220140800:80',
'1220227200:80',
'1220313600:78',
'1220400000:80',
'1220486400:80',
'1220572800:81',
'1220659200:81',
'1220745600:81',
'1220832000:80',
'1220918400:80',
'1221004800:81',
'1221091200:81',
'1221177600:79',
'1221264000:78',
'1221350400:77',
'1221436800:77',
'1221523200:77',
'1221609600:78',
'1221696000:79',
'1221782400:80',
'1221868800:81',
'1221955200:81',
'1222041600:83',
'1222128000:84',
'1222214400:85',
'1222300800:85',
'1222387200:86',
'1222473600:87',
'1222560000:87',
'1222646400:87',
'1222732800:90',
'1222819200:93',
'1222905600:93',
'1222992000:94',
'1223078400:96',
'1223164800:96',
'1223251200:98',
'1223337600:98',
'1223424000:100',
'1223510400:100',
'1223596800:100',
'1223683200:101',
'1223769600:101',
'1223856000:101',
'1223942400:98',
'1224028800:97',
'1224115200:97',
'1224201600:98',
'1224288000:102',
'1224374400:103',
'1224460800:103',
'1224547200:105',
'1224633600:100',
'1224720000:100',
'1224806400:100',
'1224892800:101',
'1224979200:101',
'1225065600:102',
'1225152000:103',
'1225238400:102',
'1225324800:104',
'1225411200:104',
'1225497600:105',
'1225584000:105',
'1225670400:104',
'1225756800:104',
'1225843200:104',
'1225929600:105',
'1226016000:104',
'1226102400:105',
'1226188800:106',
'1226275200:106',
'1226361600:105',
'1226448000:108',
'1226534400:109',
'1226620800:108',
'1226707200:106',
'1226793600:106',
'1226880000:105',
'1226966400:105',
'1227052800:105',
'1227139200:105',
'1227225600:102',
'1227312000:102',
'1227398400:102',
'1227484800:101',
'1227571200:102',
'1227657600:102',
'1227744000:105',
'1227830400:108',
'1227916800:108',
'1228003200:108',
'1228089600:109',
'1228176000:107',
'1228262400:107',
'1228348800:106',
'1228435200:108',
'1228521600:108',
'1228608000:108',
'1228694400:106',
'1228780800:106',
'1228867200:104',
'1228953600:106',
'1229040000:106',
'1229126400:106',
'1229212800:109',
'1229299200:109',
'1229385600:109',
'1229472000:109',
'1229558400:108',
'1229644800:108',
'1229731200:108',
'1229817600:104',
'1229904000:104',
'1229990400:103',
'1230076800:103',
'1230163200:103',
'1230249600:100',
'1230336000:100',
'1230422400:99',
'1230508800:99',
'1230595200:99',
'1230681600:98',
'1230768000:98',
'1230854400:97',
'1230940800:95',
'1231027200:94',
'1231113600:94',
'1231200000:94',
'1231286400:93',
'1231372800:94',
'1231459200:91',
'1231545600:92',
'1231632000:92',
'1231718400:92',
'1231804800:91',
'1231891200:91',
'1231977600:90',
'1232064000:88',
'1232150400:88',
'1232236800:87',
'1232323200:87',
'1232409600:86',
'1232496000:87',
'1232582400:87',
'1232668800:87',
'1232755200:87',
'1232841600:89',
'1232928000:89',
'1233014400:90',
'1233100800:92',
'1233187200:92',
'1233273600:93',
'1233360000:93',
'1233446400:94',
'1233532800:94',
'1233619200:94',
'1233705600:94',
'1233792000:94',
'1233878400:96',
'1233964800:97',
'1234051200:97',
'1234137600:96',
'1234224000:91',
'1234310400:90',
'1234396800:90',
'1234483200:89',
'1234569600:90',
'1234656000:91',
'1234742400:91',
'1234828800:93',
'1234915200:93',
'1235001600:91',
'1235088000:91',
'1235174400:90',
'1235260800:90',
'1235347200:90',
'1235433600:91',
'1235520000:89',
'1235606400:92',
'1235692800:94',
'1235779200:96',
'1235865600:97',
'1235952000:98',
'1236038400:99',
'1236124800:100',
'1236211200:100',
'1236297600:97',
'1236384000:97',
'1236470400:100',
'1236556800:101',
'1236643200:102',
'1236729600:102',
'1236816000:103',
'1236902400:103',
'1236988800:103',
'1237075200:104',
'1237161600:105',
'1237248000:106',
'1237334400:112',
'1237420800:112',
'1237507200:112',
'1237593600:110',
'1237680000:107',
'1237766400:105',
'1237852800:105',
'1237939200:103',
'1238025600:102',
'1238112000:102',
'1238198400:102',
'1238284800:103',
'1238371200:101',
'1238457600:102',
'1238544000:101',
'1238630400:107',
'1238716800:107',
'1238803200:108',
'1238889600:108',
'1238976000:108',
'1239062400:110',
'1239148800:109',
'1239235200:108',
'1239321600:107',
'1239408000:107',
'1239494400:105',
'1239580800:106',
'1239667200:106',
'1239753600:103',
'1239840000:101',
'1239926400:101',
'1240012800:99',
'1240099200:100',
'1240185600:100',
'1240272000:99',
'1240358400:98',
'1240444800:97',
'1240531200:97',
'1240617600:96',
'1240704000:96',
'1240790400:96',
'1240876800:96',
'1240963200:95',
'1241049600:92',
'1241136000:92',
'1241222400:94',
'1241308800:94',
'1241395200:94',
'1241481600:95',
'1241568000:97',
'1241654400:97',
'1241740800:98',
'1241827200:98',
'1241913600:99',
'1242000000:100',
'1242086400:101',
'1242172800:101',
'1242259200:98',
'1242345600:98',
'1242432000:98',
'1242518400:98',
'1242604800:99',
'1242691200:99',
'1242777600:99',
'1242864000:101',
'1242950400:99',
'1243036800:100',
'1243123200:101',
'1243209600:99',
'1243296000:98',
'1243382400:98',
'1243468800:97',
'1243555200:97',
'1243641600:96',
'1243728000:91',
'1243814400:87',
'1243900800:84',
'1243987200:84',
'1244073600:78',
'1244160000:77',
'1244246400:77',
'1244332800:77',
'1244419200:75',
'1244505600:74',
'1244592000:71',
'1244678400:71',
'1244764800:68',
'1244851200:68',
'1244937600:67',
'1245024000:69',
'1245110400:70',
'1245196800:73',
'1245283200:75',
'1245369600:75',
'1245456000:78',
'1245542400:81',
'1245628800:85',
'1245715200:90',
'1245801600:91',
'1245888000:90',
'1245974400:90',
'1246060800:88',
'1246147200:90',
'1246233600:90',
'1246320000:89',
'1246406400:91',
'1246492800:95',
'1246579200:95',
'1246665600:99',
'1246752000:99',
'1246838400:103',
'1246924800:100',
'1247011200:99',
'1247097600:99',
'1247184000:97',
'1247270400:99',
'1247356800:99',
'1247443200:101',
'1247529600:102',
'1247616000:105',
'1247702400:105',
'1247788800:108',
'1247875200:111',
'1247961600:111',
'1248048000:111',
'1248134400:111',
'1248220800:111',
'1248307200:111',
'1248393600:114',
'1248480000:116',
'1248566400:116',
'1248652800:115',
'1248739200:115',
'1248825600:112',
'1248912000:112',
'1248998400:112',
'1249084800:111',
'1249171200:107',
'1249257600:109',
'1249344000:110',
'1249430400:109',
'1249516800:109',
'1249603200:106',
'1249689600:105',
'1249776000:104',
'1249862400:103',
'1249948800:102',
'1250035200:102',
'1250121600:103',
'1250208000:102',
'1250294400:96',
'1250380800:92',
'1250467200:92',
'1250553600:88',
'1250640000:88',
'1250726400:88',
'1250812800:86',
'1250899200:86',
'1250985600:84',
'1251072000:83',
'1251158400:90',
'1251244800:90',
'1251331200:89',
'1251417600:89',
'1251504000:91',
'1251590400:91',
'1251676800:91',
'1251763200:94',
'1251849600:98',
'1251936000:102',
'1252022400:102',
'1252108800:108',
'1252195200:112',
'1252281600:113',
'1252368000:113',
'1252454400:111',
'1252540800:106',
'1252627200:102',
'1252713600:102',
'1252800000:102',
'1252886400:103',
'1252972800:102',
'1253059200:103',
'1253145600:103',
'1253232000:103',
'1253318400:103',
'1253404800:104',
'1253491200:103',
'1253577600:100',
'1253664000:103',
'1253750400:100',
'1253836800:101',
'1253923200:101',
'1254009600:103',
'1254096000:105',
'1254182400:105',
'1254268800:103',
'1254355200:103',
'1254441600:101',
'1254528000:101',
'1254614400:102',
'1254700800:106',
'1254787200:106',
'1254873600:106',
'1254960000:106',
'1255046400:107',
'1255132800:112',
'1255219200:116',
'1255305600:116',
'1255392000:114',
'1255478400:114',
'1255564800:114',
'1255651200:112',
'1255737600:112',
'1255824000:114',
'1255910400:114',
'1255996800:114',
'1256083200:115',
'1256169600:115',
'1256256000:116',
'1256342400:117',
'1256428800:115',
'1256515200:113',
'1256601600:113',
'1256688000:113',
'1256774400:113',
'1256860800:115',
'1256947200:117',
'1257033600:116',
'1257120000:117',
'1257206400:118',
'1257292800:117',
'1257379200:117',
'1257465600:117',
'1257552000:117',
'1257638400:117',
'1257724800:115',
'1257811200:117',
'1257897600:118',
'1257984000:118',
'1258070400:118',
'1258156800:120',
'1258243200:119',
'1258329600:121',
'1258416000:121',
'1258502400:121',
'1258588800:121',
'1258675200:121',
'1258761600:119',
'1258848000:121',
'1258934400:121',
'1259020800:120',
'1259107200:122',
'1259193600:122',
'1259280000:124',
'1259366400:124',
'1259452800:126',
'1259539200:124',
'1259625600:124',
'1259712000:125',
'1259798400:126',
'1259884800:127',
'1259971200:127',
'1260057600:127',
'1260144000:127',
'1260230400:127',
'1260316800:126',
'1260403200:124',
'1260489600:124',
'1260576000:123',
'1260662400:124',
'1260748800:124',
'1260835200:125',
'1260921600:126',
'1261008000:129',
'1261094400:129',
'1261180800:129',
'1261267200:128',
'1261353600:131',
'1261440000:131',
'1261526400:132',
'1261612800:132',
'1261699200:132',
'1261785600:135',
'1261872000:135',
'1261958400:135',
'1262044800:138',
'1262131200:138',
'1262217600:139',
'1262304000:139',
'1262390400:140',
'1262476800:143',
'1262563200:137',
'1262649600:134',
'1262736000:134',
'1262822400:133',
'1262908800:135',
'1262995200:135',
'1263081600:135',
'1263168000:135',
'1263254400:133',
'1263340800:133',
'1263427200:133',
'1263513600:133',
'1263600000:132',
'1263686400:133',
'1263772800:133',
'1263859200:134',
'1263945600:134',
'1264032000:134',
'1264118400:134',
'1264204800:134',
'1264291200:134',
'1264377600:134',
'1264464000:134',
'1264550400:135',
'1264636800:135',
'1264723200:132',
'1264809600:133',
'1264896000:133',
'1264982400:132',
'1265068800:132',
'1265155200:130',
'1265241600:130',
'1265328000:129',
'1265414400:129',
'1265500800:127',
'1265587200:129',
'1265673600:129',
'1265760000:128',
'1265846400:127',
'1266019200:128',
'1266105600:127',
'1266192000:128',
'1266278400:128',
'1266364800:125',
'1266451200:127',
'1266537600:127',
'1266624000:127',
'1266710400:127',
'1266796800:124',
'1266883200:124',
'1266969600:119',
'1267056000:115',
'1267142400:110',
'1267228800:110',
'1267315200:106',
'1267401600:102',
'1267488000:102',
'1267574400:100',
'1267660800:96',
'1267747200:96',
'1267833600:98',
'1267920000:99',
'1268006400:101',
'1268092800:102',
'1268179200:102',
'1268265600:102',
'1268352000:104',
'1268438400:114',
'1268524800:118',
'1268611200:120',
'1268697600:120',
'1268784000:122',
'1268870400:121',
'1268956800:121',
'1269043200:119',
'1269129600:121',
'1269216000:127',
'1269302400:126',
'1269388800:126',
'1269475200:129',
'1269561600:127',
'1269648000:127',
'1269734400:124',
'1269820800:122',
'1269907200:122',
'1269993600:120',
'1270080000:120',
'1270166400:119',
'1270252800:119',
'1270339200:118',
'1270425600:120',
'1270512000:120',
'1270598400:120',
'1270684800:119',
'1270771200:117',
'1270857600:117',
'1270944000:118',
'1271030400:118',
'1271116800:117',
'1271203200:117',
'1271289600:116',
'1271376000:118',
'1271462400:118',
'1271548800:121',
'1271635200:121',
'1271721600:121',
'1271808000:121',
'1271894400:121',
'1271980800:121',
'1272067200:121',
'1272153600:123',
'1272240000:124',
'1272326400:125',
'1272412800:123',
'1272499200:123',
'1272585600:122',
'1272672000:124',
'1272758400:125',
'1272844800:125',
'1272931200:125',
'1273017600:125',
'1273104000:125',
'1273190400:127',
'1273276800:127',
'1273363200:131',
'1273449600:131',
'1273536000:129',
'1273622400:131',
'1273708800:135',
'1273795200:138',
'1273881600:145',
'1273968000:153',
'1274054400:161',
'1274140800:170',
'1274227200:185',
'1274313600:185',
'1274400000:195',
'1274486400:204',
'1274572800:214',
'1274659200:217',
'1274745600:218',
'1274832000:219',
'1274918400:219',
'1275004800:208',
'1275091200:187',
'1275177600:177',
'1275264000:169',
'1275350400:161',
'1275436800:152',
'1275523200:152',
'1275609600:144',
'1275696000:136',
'1275782400:129',
'1275868800:122',
'1275955200:111',
'1276041600:111',
'1276128000:105',
'1276214400:102',
'1276300800:102',
'1276387200:107',
'1276473600:110',
'1276560000:102',
'1276646400:96',
'1276732800:96',
'1276819200:88',
'1276905600:88',
'1276992000:85',
'1277078400:83',
'1277164800:83',
'1277251200:83',
'1277337600:87',
'1277424000:87',
'1277510400:86',
'1277596800:86',
'1277683200:89',
'1277769600:99',
'1277856000:100',
'1277942400:100',
'1278028800:100',
'1278115200:100',
'1278201600:105',
'1278288000:115',
'1278374400:115',
'1278460800:113',
'1278547200:112',
'1278633600:113',
'1278720000:113',
'1278806400:113',
'1278892800:114',
'1278979200:118',
'1279065600:118',
'1279152000:127',
'1279238400:127',
'1279324800:134',
'1279411200:140',
'1279497600:146',
'1279584000:160',
'1279670400:160',
'1279756800:160',
'1279843200:156',
'1279929600:156',
'1280016000:156',
'1280102400:153',
'1280188800:155',
'1280275200:157',
'1280361600:159',
'1280448000:159',
'1280534400:157',
'1280620800:151',
'1280707200:155',
'1280793600:155',
'1280880000:157',
'1280966400:167',
'1281052800:167',
'1281139200:170',
'1281225600:170',
'1281312000:176',
'1281398400:177',
'1281484800:178',
'1281571200:178',
'1281657600:186',
'1281744000:189',
'1281830400:193',
'1281916800:195',
'1282003200:198',
'1282089600:198',
'1282176000:197',
'1282262400:197',
'1282348800:196',
'1282435200:201',
'1282521600:199',
'1282608000:203',
'1282694400:194',
'1282780800:186',
'1282867200:187',
'1282953600:187',
'1283040000:187',
'1283126400:171',
'1283212800:167',
'1283299200:159',
'1283385600:159',
'1283472000:151',
'1283558400:156',
'1283644800:169',
'1283731200:169',
'1283817600:171',
'1283904000:171',
'1283990400:171',
'1284076800:166',
'1284163200:164',
'1284249600:163',
'1284336000:160',
'1284422400:155',
'1284508800:155',
'1284595200:153',
'1284681600:154',
'1284768000:168',
'1284854400:168',
'1284940800:162',
'1285027200:162',
'1285113600:150',
'1285200000:150',
'1285286400:145',
'1285372800:141',
'1285459200:136',
'1285545600:126',
'1285632000:125',
'1285718400:125',
'1285804800:126',
'1285891200:126',
'1285977600:126',
'1286064000:126',
'1286150400:126',
'1286236800:127',
'1286323200:121',
'1286409600:117',
'1286496000:114',
'1286582400:114',
'1286668800:114',
'1286755200:117',
'1286841600:117',
'1286928000:115',
'1287014400:115',
'1287100800:116',
'1287187200:116',
'1287273600:116',
'1287360000:117',
'1287446400:123',
'1287532800:123',
'1287619200:121',
'1287705600:121',
'1287792000:116',
'1287878400:106',
'1287964800:103',
'1288051200:103',
'1288137600:104',
'1288224000:104',
'1288310400:107',
'1288396800:107',
'1288483200:110',
'1288569600:112',
'1288656000:112',
'1288742400:115',
'1288828800:114',
'1288915200:117',
'1289088000:123',
'1289174400:129',
'1289260800:129',
'1289347200:129',
'1289433600:130',
'1289520000:128',
'1289606400:129',
'1289692800:129',
'1289779200:127',
'1289865600:127',
'1289952000:129',
'1290038400:129',
'1290124800:130',
'1290211200:130',
'1290297600:131',
'1290384000:131',
'1290470400:131',
'1290556800:131',
'1290643200:136',
'1290729600:136',
'1290816000:136',
'1290902400:138',
'1290988800:138',
'1291075200:138',
'1291161600:144',
'1291248000:147',
'1291334400:147',
'1291420800:149',
'1291507200:149',
'1291593600:156',
'1291680000:156',
'1291766400:162',
'1291852800:168',
'1291939200:168',
'1292025600:176',
'1292112000:181',
'1292198400:187',
'1292284800:193',
'1292371200:203',
'1292457600:203',
'1292544000:202',
'1292630400:202',
'1292716800:203',
'1292803200:203',
'1292889600:203',
'1292976000:196',
'1293062400:195',
'1293148800:197',
'1293235200:197',
'1293321600:197',
'1293408000:197',
'1293494400:197',
'1293580800:194',
'1293667200:193',
'1293753600:192',
'1293840000:192',
'1293926400:191',
'1294012800:190',
'1294185600:185',
'1294358400:182',
'1294531200:181',
'1294617600:180',
'1294704000:181',
'1294790400:167',
'1294876800:167',
'1294963200:166',
'1295136000:168',
'1295222400:165',
'1295308800:164',
'1295395200:164',
'1295568000:162',
'1295654400:162',
'1295827200:163',
'1296086400:159',
'1296259200:161',
'1296432000:162',
'1296604800:161',
'1296691200:158',
'1296777600:159',
'1296950400:157',
'1297123200:158',
'1297209600:158',
'1297382400:157',
'1297555200:156',
'1297641600:155',
'1297728000:152',
'1297814400:152',
'1297987200:150',
'1298160000:147',
'1298419200:141',
'1298505600:143',
'1298678400:143',
'1298764800:146',
'1298851200:147',
'1299110400:147',
'1299283200:145',
'1299369600:142',
'1299456000:143',
'1299801600:144',
'1299974400:152',
'1300060800:156',
'1300147200:161',
'1300320000:157',
'1300492800:156',
'1300752000:158',
'1301011200:168',
'1301184000:164',
'1301270400:164',
'1301443200:162',
'1301529600:157',
'1301702400:155',
'1301788800:152',
'1302048000:158',
'1302220800:156',
'1302307200:155',
'1302566400:153',
'1302739200:155',
'1302912000:156',
'1302998400:155',
'1303084800:162',
'1303257600:169',
'1303344000:170',
'1303430400:179',
'1303516800:179',
'1303603200:186',
'1303689600:191',
'1303776000:193',
'1303862400:200',
'1303948800:203',
'1304121600:200',
'1304208000:196',
'1304294400:188',
'1304380800:180',
'1304467200:176',
'1304640000:173',
'1304726400:170',
'1304812800:169',
'1304899200:168',
'1304985600:166',
'1305158400:165',
'1305417600:166',
'1305676800:163',
'1305849600:158',
'1305936000:155',
'1306022400:157',
'1306281600:164',
'1306368000:166',
'1306454400:164',
'1306540800:165',
'1306627200:167',
'1306713600:169',
'1306800000:171',
'1306886400:174',
'1307059200:170',
'1307232000:164',
'1307318400:158',
'1307404800:155',
'1307491200:154',
'1307664000:152',
'1307750400:154',
'1307836800:157',
'1307923200:160',
'1308096000:165',
'1308268800:169',
'1308355200:169',
'1308441600:172',
'1308528000:171',
'1308700800:175',
'1308873600:181',
'1308960000:182',
'1309046400:184',
'1309305600:178',
'1309478400:186',
'1309564800:183',
'1309651200:181',
'1309737600:184',
'1309910400:188',
'1310083200:189',
'1310169600:186',
'1310256000:189',
'1310342400:191',
'1310515200:187',
'1310688000:193',
'1310860800:199',
'1310947200:195',
'1311120000:197',
'1311292800:193',
'1311379200:195',
'1311465600:196',
'1311552000:194',
'1311897600:196',
'1311984000:194',
'1312070400:194',
'1312156800:191',
'1312329600:193',
'1312502400:189',
'1312675200:186',
'1312761600:187',
'1312934400:189',
'1313020800:185',
'1313193600:184',
'1313625600:182',
'1313884800:176',
'1313971200:174',
'1314144000:163',
'1314316800:156',
'1314489600:147',
'1314576000:142',
'1314748800:138',
'1314921600:134',
'1315008000:132',
'1315094400:131',
'1315180800:130',
'1315353600:128',
'1315526400:126',
'1315612800:125',
'1315699200:126',
'1315785600:127',
'1315958400:123',
'1316044800:124',
'1316131200:124',
'1316304000:120',
'1316563200:123',
'1316736000:120',
'1316908800:122',
'1316995200:120',
'1317081600:115',
'1317340800:117',
'1317427200:127',
'1317600000:130',
'1317772800:135',
'1317945600:137',
'1318118400:136',
'1318204800:135',
'1318291200:134',
'1318377600:135',
'1318550400:131',
'1318723200:122',
'1318809600:120',
'1318982400:115',
'1319155200:113',
'1319328000:111',
'1319414400:109',
'1319587200:107',
'1319760000:108',
'1319932800:109',
'1320192000:105',
'1320278400:105',
'1320364800:106',
'1320451200:108',
'1320537600:107',
'1320624000:106',
'1320796800:110',
'1320969600:111',
'1321142400:110',
'1321401600:112',
'1321488000:119',
'1321660800:121',
'1321833600:119',
'1322092800:118',
'1322179200:118',
'1322265600:122',
'1322438400:126',
'1322524800:130',
'1322611200:132',
'1322784000:132',
'1323043200:131',
'1323129600:131',
'1323216000:130',
'1323302400:131',
'1323388800:130',
'1323475200:129',
'1323561600:129',
'1323648000:126',
'1323734400:125',
'1323820800:128',
'1323907200:130',
'1323993600:132',
'1324080000:136',
'1324166400:141',
'1324252800:144',
'1324339200:144',
'1324425600:146',
'1324512000:149',
'1324598400:150',
'1324684800:154',
'1324771200:154',
'1324857600:153',
'1324944000:149',
'1325030400:145',
'1325116800:143',
'1325203200:140',
'1325289600:137',
'1325376000:139',
'1325462400:135',
'1325548800:133',
'1325635200:130',
'1325721600:126',
'1325808000:124',
'1325894400:122',
'1325980800:119',
'1326067200:118',
'1326153600:116',
'1326240000:113',
'1326326400:111',
'1326412800:111',
'1326499200:110',
'1326585600:108',
'1326672000:104',
'1326758400:100',
'1326844800:99',
'1326931200:97',
'1327017600:96',
'1327104000:95',
'1327190400:95',
'1327276800:93',
'1327363200:90',
'1327449600:90',
'1327536000:89',
'1327622400:92',
'1327708800:95',
'1327795200:95',
'1327881600:95',
'1327968000:100',
'1328054400:101',
'1328140800:103',
'1328227200:103',
'1328313600:102',
'1328400000:103',
'1328486400:102',
'1328572800:99',
'1328659200:99',
'1328745600:98',
'1328832000:98',
'1328918400:98',
'1329004800:98',
'1329091200:97',
'1329177600:98',
'1329264000:97',
'1329350400:100',
'1329436800:103',
'1329523200:106',
'1329609600:98',
'1329696000:100',
'1329782400:103',
'1329868800:106',
'1329955200:110',
'1330041600:111',
'1330128000:112',
'1330214400:113',
'1330300800:115',
'1330387200:113',
'1330473600:112',
'1330560000:110',
'1330646400:113',
'1330732800:111',
'1330819200:114',
'1330905600:116',
'1330992000:116',
'1331078400:118',
'1331164800:119',
'1331251200:117',
'1331337600:115',
'1331424000:114',
'1331510400:111',
'1331596800:109',
'1331683200:109',
'1331769600:108',
'1331856000:107',
'1331942400:109',
'1332028800:113',
'1332115200:115',
'1332201600:115',
'1332288000:117',
'1332374400:116',
'1332460800:117',
'1332547200:117',
'1332633600:118',
'1332720000:118',
'1332806400:119',
'1332892800:117',
'1332979200:118',
'1333065600:118',
'1333152000:116',
'1333238400:114',
'1333324800:113',
'1333411200:114',
'1333497600:115',
'1333584000:116',
'1333670400:115',
'1333756800:113',
'1333843200:112',
'1333929600:112',
'1334016000:113',
'1334102400:114',
'1334188800:115',
'1334275200:116',
'1334361600:119',
'1334448000:121',
'1334534400:120',
'1334620800:119',
'1334707200:120',
'1334793600:121',
'1334880000:118',
'1334966400:112',
'1335052800:107',
'1335139200:107',
'1335225600:108',
'1335312000:108',
'1335398400:108',
'1335484800:107',
'1335571200:109',
'1335657600:109',
'1335744000:109',
'1335830400:109',
'1335916800:109',
'1336003200:109',
'1336089600:112',
'1336176000:113',
'1336262400:114',
'1336348800:114',
'1336435200:112',
'1336521600:114',
'1336608000:113',
'1336694400:112',
'1336780800:113',
'1336867200:114',
'1336953600:115',
'1337040000:115',
'1337126400:118',
'1337212800:119',
'1337299200:119',
'1337385600:121',
'1337472000:120',
'1337558400:121',
'1337644800:120',
'1337731200:122',
'1337817600:121',
'1337904000:122',
'1337990400:121',
'1338076800:121',
'1338163200:120',
'1338249600:120',
'1338336000:120',
'1338422400:121',
'1338508800:122',
'1338595200:124',
'1338681600:125',
'1338768000:125',
'1338854400:125',
'1338940800:126',
'1339027200:125',
'1339113600:124',
'1339200000:124',
'1339286400:124',
'1339372800:124',
'1339459200:122',
'1339545600:120',
'1339632000:119',
'1339718400:117',
'1339804800:118',
'1339891200:118',
'1339977600:118',
'1340064000:118',
'1340150400:117',
'1340236800:117',
'1340323200:116',
'1340409600:115',
'1340496000:113',
'1340582400:113',
'1340668800:113',
'1340755200:114',
'1340841600:116',
'1340928000:116',
'1341014400:116',
'1341100800:116',
'1341187200:115',
'1341273600:116',
'1341360000:115',
'1341446400:116',
'1341532800:117',
'1341619200:116',
'1341705600:115',
'1341792000:116',
'1341878400:117',
'1341964800:118',
'1342051200:118',
'1342137600:118',
'1342224000:116',
'1342310400:112',
'1342396800:110',
'1342483200:110',
'1342569600:111',
'1342656000:111',
'1342742400:112',
'1342828800:113',
'1342915200:110',
'1343001600:110',
'1343088000:109',
'1343174400:108',
'1343260800:106',
'1343347200:104',
'1343433600:103',
'1343520000:102',
'1343606400:102',
'1343692800:100',
'1343779200:101',
'1343865600:100',
'1343952000:100',
'1344038400:100',
'1344124800:98',
'1344211200:99',
'1344297600:101',
'1344384000:102',
'1344470400:103',
'1344556800:102',
'1344643200:102',
'1344729600:103',
'1344816000:104',
'1344902400:102',
'1344988800:102',
'1345075200:103',
'1345161600:103',
'1345248000:103',
'1345334400:103',
'1345420800:104',
'1345507200:104',
'1345593600:103',
'1345680000:104',
'1345766400:104',
'1345852800:105',
'1345939200:102',
'1346025600:102',
'1346112000:103',
'1346198400:104',
'1346284800:105',
'1346371200:105',
'1346457600:105',
'1346544000:104',
'1346630400:105',
'1346716800:104',
'1346803200:105',
'1346889600:104',
'1346976000:100',
'1347062400:98',
'1347148800:96',
'1347235200:94',
'1347321600:91',
'1347408000:93',
'1347494400:91',
'1347580800:90',
'1347667200:90',
'1347753600:91',
'1347840000:89',
'1347926400:88',
'1348012800:87',
'1348099200:83',
'1348185600:86',
'1348272000:88',
'1348358400:90',
'1348444800:87',
'1348531200:88',
'1348617600:88',
'1348704000:88',
'1348790400:88',
'1348876800:87',
'1348963200:86',
'1349049600:86',
'1349136000:88',
'1349222400:87',
'1349308800:88',
'1349395200:88',
'1349481600:86',
'1349568000:85',
'1349654400:82',
'1349740800:81',
'1349827200:82',
'1349913600:81',
'1350000000:79',
'1350086400:78',
'1350172800:77',
'1350259200:77',
'1350345600:77',
'1350432000:77',
'1350518400:77',
'1350604800:78',
'1350691200:78',
'1350777600:80',
'1350864000:82',
'1350950400:84',
'1351036800:83',
'1351123200:86',
'1351209600:88',
'1351296000:90',
'1351382400:94',
'1351468800:96',
'1351555200:96',
'1351641600:98',
'1351728000:99',
'1351814400:99',
'1351900800:101',
'1351987200:101',
'1352073600:102',
'1352160000:102',
'1352246400:102',
'1352332800:102',
'1352419200:102',
'1352505600:102',
'1352592000:102',
'1352678400:102',
'1352764800:102',
'1352851200:99',
'1352937600:96',
'1353024000:93',
'1353110400:88',
'1353196800:84',
'1353283200:81',
'1353369600:77',
'1353456000:77',
'1353542400:78',
'1353628800:78',
'1353715200:78',
'1353801600:80',
'1353888000:82',
'1353974400:80',
'1354060800:80',
'1354147200:79',
'1354233600:78',
'1354320000:78',
'1354406400:77',
'1354492800:78',
'1354579200:77',
'1354665600:77',
'1354752000:76',
'1354838400:75',
'1354924800:75',
'1355011200:72',
'1355097600:71',
'1355184000:71',
'1355270400:71',
'1355356800:70',
'1355443200:71',
'1355529600:69',
'1355616000:69',
'1355702400:71',
'1355788800:69',
'1355875200:69',
'1355961600:70',
'1356048000:70',
'1356134400:69',
'1356220800:68',
'1356307200:67',
'1356393600:68',
'1356480000:68',
'1356566400:69',
'1356652800:67',
'1356739200:66',
'1356825600:66',
'1356912000:67',
'1356998400:67',
'1357084800:67',
'1357171200:68',
'1357257600:70',
'1357344000:72',
'1357430400:72',
'1357516800:73',
'1357603200:75',
'1357689600:78',
'1357776000:82',
'1357862400:87',
'1357948800:91',
'1358035200:93',
'1358121600:94',
'1358208000:93',
'1358294400:91',
'1358380800:90',
'1358467200:88',
'1358553600:85',
'1358640000:82',
'1358726400:81',
'1358812800:79',
'1358899200:77',
'1358985600:75',
'1359072000:71',
'1359158400:69',
'1359244800:69',
'1359331200:71',
'1359417600:71',
'1359504000:75',
'1359590400:73',
'1359676800:71',
'1359763200:71',
'1359849600:72',
'1359936000:69',
'1360022400:67',
'1360108800:67',
'1360195200:64',
'1360281600:62',
'1360368000:61',
'1360454400:60',
'1360540800:62',
'1360627200:64',
'1360713600:65',
'1360800000:68',
'1360886400:72',
'1360972800:76',
'1361059200:76',
'1361145600:78',
'1361232000:77',
'1361318400:75',
'1361404800:74',
'1361491200:74',
'1361577600:73',
'1361664000:72',
'1361750400:70',
'1361836800:68',
'1361923200:66',
'1362009600:63',
'1362096000:63',
'1362182400:60',
'1362268800:57',
'1362355200:54',
'1362441600:51',
'1362528000:49',
'1362614400:47',
'1362700800:46',
'1362787200:44',
'1362873600:43',
'1362960000:42',
'1363046400:41',
'1363132800:42',
'1363219200:43',
'1363305600:42',
'1363392000:41',
'1363478400:41',
'1363564800:42',
'1363651200:42',
'1363737600:43',
'1363824000:44',
'1363910400:45',
'1363996800:47',
'1364083200:46',
'1364169600:47',
'1364256000:46',
'1364342400:45',
'1364428800:45',
'1364515200:45',
'1364601600:46',
'1364688000:48',
'1364774400:51',
'1364860800:52',
'1364947200:51',
'1365033600:50',
'1365120000:49',
'1365206400:49',
'1365292800:48',
'1365379200:47',
'1365465600:46',
'1365552000:47',
'1365638400:47',
'1365724800:48',
'1365811200:47',
'1365897600:46',
'1365984000:47',
'1366070400:45',
'1366156800:46',
'1366243200:46',
'1366329600:45',
'1366416000:44',
'1366502400:43',
'1366588800:43',
'1366675200:43',
'1366761600:43',
'1366848000:42',
'1366934400:42',
'1367020800:41',
'1367107200:41',
'1367193600:40',
'1367280000:42',
'1367366400:44',
'1367452800:43',
'1367539200:42',
'1367625600:42',
'1367712000:40',
'1367798400:39',
'1367884800:37',
'1367971200:36',
'1368057600:35',
'1368144000:35',
'1368230400:35',
'1368316800:36',
'1368403200:36',
'1368489600:37',
'1368576000:38',
'1368662400:39',
'1368748800:39',
'1368835200:39',
'1368921600:40',
'1369008000:40',
'1369094400:41',
'1369180800:41',
'1369267200:41',
'1369353600:41',
'1369440000:41',
'1369526400:43',
'1369612800:44',
'1369699200:45',
'1369785600:46',
'1369872000:49',
'1369958400:51',
'1370044800:50',
'1370131200:50',
'1370217600:52',
'1370304000:52',
'1370390400:53',
'1370476800:54',
'1370563200:54',
'1370649600:55',
'1370736000:55',
'1370822400:56',
'1370908800:57',
'1370995200:59',
'1371081600:59',
'1371168000:59',
'1371254400:61',
'1371340800:64',
'1371427200:66',
'1371513600:66',
'1371600000:66',
'1371686400:67',
'1371772800:67',
'1371859200:69',
'1371945600:66',
'1372032000:65',
'1372118400:64',
'1372204800:66',
'1372291200:70',
'1372377600:74',
'1372464000:78',
'1372550400:80',
'1372636800:78',
'1372723200:78',
'1372809600:76',
'1372896000:74',
'1372982400:70',
'1373068800:69',
'1373155200:69',
'1373241600:66',
'1373328000:65',
'1373414400:65',
'1373500800:64',
'1373587200:64',
'1373673600:67',
'1373760000:67',
'1373846400:65',
'1373932800:64',
'1374019200:64',
'1374105600:64',
'1374192000:64',
'1374278400:64',
'1374364800:64',
'1374451200:64',
'1374537600:64',
'1374624000:65',
'1374710400:66',
'1374796800:65',
'1374883200:66',
'1374969600:68',
'1375056000:66',
'1375142400:65',
'1375228800:65',
'1375315200:66',
'1375401600:68',
'1375488000:68',
'1375574400:70',
'1375660800:71',
'1375747200:71',
'1375833600:72',
'1375920000:73',
'1376006400:76',
'1376092800:74',
'1376179200:73',
'1376265600:74',
'1376352000:73',
'1376438400:74',
'1376524800:74',
'1376611200:73',
'1376697600:73',
'1376784000:73',
'1376870400:71',
'1376956800:72',
'1377043200:72',
'1377129600:71',
'1377216000:71',
'1377302400:71',
'1377388800:72',
'1377475200:72',
'1377561600:73',
'1377648000:74',
'1377734400:74',
'1377820800:74',
'1377907200:74',
'1377993600:74',
'1378080000:72',
'1378166400:74',
'1378252800:74',
'1378339200:72',
'1378425600:72',
'1378512000:69',
'1378598400:66',
'1378684800:66',
'1378771200:65',
'1378857600:65',
'1378944000:66',
'1379030400:66',
'1379116800:67',
'1379203200:68',
'1379289600:71',
'1379376000:71',
'1379462400:73',
'1379548800:73',
'1379635200:72',
'1379721600:69',
'1379808000:69',
'1379894400:66',
'1379980800:65',
'1380067200:65',
'1380153600:62',
'1380240000:62',
'1380326400:60',
'1380412800:60',
'1380499200:58',
'1380585600:55',
'1380672000:55',
'1380758400:54',
'1380844800:53',
'1380931200:51',
'1381017600:51',
'1381104000:50',
'1381190400:49',
'1381276800:49',
'1381363200:48',
'1381449600:47',
'1381536000:46',
'1381622400:46',
'1381708800:45',
'1381795200:44',
'1381881600:45',
'1381968000:45',
'1382054400:45',
'1382140800:43',
'1382227200:44',
'1382313600:46',
'1382400000:46',
'1382486400:45',
'1382572800:45',
'1382659200:48',
'1382745600:48',
'1382832000:49',
'1382918400:50',
'1383004800:50',
'1383091200:50',
'1383177600:50',
'1383264000:50',
'1383350400:48',
'1383436800:48',
'1383523200:48',
'1383609600:49',
'1383696000:49',
'1383782400:50',
'1383868800:49',
'1383955200:49',
'1384041600:48',
'1384128000:48',
'1384214400:48',
'1384300800:48',
'1384387200:50',
'1384473600:50',
'1384560000:50',
'1384646400:53',
'1384732800:56',
'1384819200:56',
'1384905600:59',
'1384992000:59',
'1385078400:62',
'1385164800:62',
'1385251200:66',
'1385337600:66',
'1385424000:69',
'1385510400:71',
'1385596800:74',
'1385683200:76',
'1385769600:79',
'1385856000:81',
'1385942400:84',
'1386028800:84',
'1386115200:86',
'1386201600:86',
'1386288000:89',
'1386374400:89',
'1386460800:92',
'1386547200:95',
'1386633600:98',
'1386720000:98',
'1386806400:101',
'1386892800:101',
'1386979200:104',
'1387065600:104',
'1387152000:100',
'1387238400:97',
'1387324800:97',
'1387411200:93',
'1387497600:92',
'1387584000:93',
'1387670400:91',
'1387756800:95',
'1387843200:97',
'1387929600:97',
'1388016000:100',
'1388102400:100',
'1388188800:99',
'1388275200:97',
'1388361600:96',
'1388448000:96',
'1388534400:97',
'1388620800:98',
'1388707200:98',
'1388793600:99',
'1388880000:102',
'1388966400:105',
'1389052800:107',
'1389139200:106',
'1389225600:108',
'1389312000:108',
'1389398400:107',
'1389484800:105',
'1389571200:104',
'1389657600:101',
'1389744000:101',
'1389830400:101',
'1389916800:97',
'1390003200:97',
'1390089600:96',
'1390176000:96',
'1390262400:98',
'1390348800:99',
'1390435200:100',
'1390521600:101',
'1390608000:99',
'1390694400:101',
'1390780800:101',
'1390867200:102',
'1390953600:102',
'1391040000:101',
'1391126400:101',
'1391212800:105',
'1391299200:106',
'1391385600:108',
'1391472000:108',
'1391558400:108',
'1391644800:109',
'1391731200:107',
'1391817600:107',
'1391904000:104',
'1391990400:99',
'1392076800:98',
'1392163200:97',
'1392249600:98',
'1392336000:99',
'1392422400:100',
'1392508800:100',
'1392595200:100',
'1392681600:100',
'1392768000:98',
'1392854400:97',
'1392940800:96',
'1393027200:98',
'1393113600:102',
'1393200000:107',
'1393286400:107',
'1393372800:110',
'1393459200:108',
'1393545600:108',
'1393632000:108',
'1393718400:108',
'1393804800:107',
'1393891200:107',
'1393977600:105',
'1394064000:105',
'1394150400:107',
'1394236800:108',
'1394323200:111',
'1394409600:111',
'1394496000:111',
'1394582400:110',
'1394668800:113',
'1394755200:115',
'1394841600:118',
'1394928000:122',
'1395014400:128',
'1395100800:131',
'1395187200:134',
'1395273600:139',
'1395360000:139',
'1395446400:133',
'1395532800:128',
'1395619200:124',
'1395705600:124',
'1395792000:121',
'1395878400:121',
'1395964800:118',
'1396051200:119',
'1396137600:119',
'1396224000:120',
'1396310400:123',
'1396396800:127',
'1396483200:127',
'1396569600:130',
'1396656000:128',
'1396742400:122',
'1396828800:116',
'1396915200:116',
'1397001600:114',
'1397088000:112',
'1397174400:112',
'1397260800:110',
'1397347200:109',
'1397433600:108',
'1397520000:113',
'1397606400:117',
'1397692800:122',
'1397779200:126',
'1397865600:126',
'1397952000:133',
'1398038400:133',
'1398124800:140',
'1398211200:143',
'1398297600:150',
'1398384000:150',
'1398470400:152',
'1398556800:150',
'1398643200:147',
'1398729600:143',
'1398816000:136',
'1398902400:130',
'1398988800:125',
'1399075200:120',
'1399161600:116',
'1399248000:114',
'1399334400:114',
'1399420800:112',
'1399507200:117',
'1399593600:117',
'1399680000:123',
'1399766400:130',
'1399852800:134',
'1399939200:138',
'1400025600:143',
'1400112000:143',
'1400198400:148',
'1400284800:148',
'1400371200:152',
'1400457600:145',
'1400544000:140',
'1400630400:136',
'1400716800:133',
'1400803200:133',
'1400889600:129',
'1400976000:128',
'1401062400:128',
'1401148800:128',
'1401235200:128',
'1401321600:132',
'1401408000:132',
'1401494400:136',
'1401580800:136',
'1401667200:134',
'1401753600:133',
'1401840000:133',
'1401926400:131',
'1402012800:129',
'1402099200:127',
'1402185600:128',
'1402272000:131',
'1402358400:134',
'1402444800:135',
'1402531200:138',
'1402617600:144',
'1402704000:141',
'1402790400:137',
'1402876800:140',
'1402963200:140',
'1403049600:139',
'1403136000:139',
'1403222400:141',
'1403308800:135',
'1403395200:132',
'1403481600:132',
'1403568000:132',
'1403654400:136',
'1403740800:140',
'1403827200:140',
'1403913600:140',
'1404000000:140',
'1404086400:141',
'1404172800:141',
'1404259200:139',
'1404345600:134',
'1404432000:129',
'1404518400:126',
'1404604800:126',
'1404691200:126',
'1404777600:122',
'1404864000:120',
'1404950400:121',
'1405036800:126',
'1405123200:129',
'1405209600:134',
'1405296000:137',
'1405382400:137',
'1405468800:142',
'1405555200:148',
'1405641600:153',
'1405728000:160',
'1405814400:160',
'1405900800:166',
'1405987200:173',
'1406073600:182',
'1406160000:182',
'1406246400:182',
'1406332800:172',
'1406419200:166',
'1406505600:173',
'1406592000:173',
'1406678400:182',
'1406764800:192',
'1406851200:202',
'1406937600:199',
'1407024000:198',
'1407110400:206',
'1407196800:206',
'1407283200:209',
'1407369600:208',
'1407456000:207',
'1407542400:204',
'1407628800:208',
'1407715200:208',
'1407801600:218',
'1407888000:229',
'1407974400:239',
'1408060800:238',
'1408147200:228',
'1408233600:216',
'1408320000:205',
'1408406400:196',
'1408492800:191',
'1408579200:187',
'1408665600:190',
'1408752000:188',
'1408838400:187',
'1408924800:190',
'1409011200:191',
'1409097600:191',
'1409184000:197',
'1409270400:197',
'1409356800:196',
'1409443200:196',
'1409529600:200',
'1409616000:208',
'1409702400:212',
'1409788800:218',
'1409875200:217',
'1409961600:212',
'1410048000:216',
'1410134400:226',
'1410220800:233',
'1410307200:243',
'1410393600:252',
'1410480000:249',
'1410566400:247',
'1410652800:241',
'1410739200:233',
'1410825600:223',
'1410912000:212',
'1410998400:212',
'1411084800:214',
'1411171200:217',
'1411257600:226',
'1411344000:220',
'1411430400:221',
'1411516800:222',
'1411603200:226',
'1411689600:225',
'1411776000:225',
'1411862400:229',
'1411948800:239',
'1412035200:251',
'1412121600:264',
'1412208000:278',
'1412294400:287',
'1412380800:284',
'1412467200:282',
'1412553600:275',
'1412640000:267',
'1412726400:258',
'1412812800:247',
'1412899200:237',
'1412985600:230',
'1413072000:222',
'1413158400:212',
'1413244800:201',
'1413331200:193',
'1413417600:184',
'1413504000:177',
'1413590400:175',
'1413676800:171',
'1413763200:171',
'1413849600:170',
'1413936000:166',
'1414022400:166',
'1414108800:164',
'1414195200:164',
'1414281600:157',
'1414368000:153',
'1414454400:152',
'1414540800:157',
'1414627200:160',
'1414713600:160',
'1414800000:165',
'1414886400:174',
'1414972800:183',
'1415059200:193',
'1415145600:193',
'1415232000:200',
'1415318400:208',
'1415404800:211',
'1415491200:211',
'1415577600:211',
'1415664000:208',
'1415750400:207',
'1415836800:203',
'1415923200:199',
'1416009600:200',
'1416096000:199',
'1416182400:202',
'1416268800:197',
'1416355200:199',
'1416441600:203',
'1416528000:207',
'1416614400:210',
'1416700800:218',
'1416787200:225',
'1416873600:237',
'1416960000:247',
'1417046400:245',
'1417132800:239',
'1417219200:231',
'1417305600:227',
'1417392000:223',
'1417478400:217',
'1417564800:216',
'1417651200:216',
'1417737600:216',
'1417824000:212',
'1417910400:210',
'1417996800:212',
'1418083200:210',
'1418169600:212',
'1418256000:212',
'1418342400:216',
'1418428800:218',
'1418515200:221',
'1418601600:221',
'1418688000:233',
'1418774400:243',
'1418860800:237',
'1418947200:237',
'1419033600:234',
'1419120000:228',
'1419206400:226',
'1419292800:226',
'1419379200:226',
'1419465600:225',
'1419552000:232',
'1419638400:230',
'1419724800:230',
'1419811200:228',
'1419897600:227',
'1419984000:227',
'1420070400:232',
'1420156800:228',
'1420243200:226',
'1420329600:229',
'1420416000:224',
'1420502400:233',
'1420588800:241',
'1420675200:245',
'1420761600:245',
'1420848000:245',
'1420934400:244',
'1421020800:242',
'1421107200:230',
'1421193600:223',
'1421280000:218',
'1421366400:218',
'1421452800:209',
'1421539200:207',
'1421625600:205',
'1421712000:199',
'1421798400:199',
'1421884800:197',
'1421971200:194',
'1422057600:193',
'1422144000:192',
'1422230400:191',
'1422316800:190',
'1422403200:189',
'1422489600:192',
'1422576000:192',
'1422662400:189',
'1422748800:189',
'1422835200:185',
'1422921600:185',
'1423008000:186',
'1423094400:183',
'1423180800:181',
'1423267200:181',
'1423353600:180',
'1423440000:188',
'1423526400:197',
'1423612800:199',
'1423699200:205',
'1423785600:206',
'1423872000:205',
'1423958400:204',
'1424044800:204',
'1424131200:198',
'1424217600:194',
'1424304000:190',
'1424390400:195',
'1424476800:199',
'1424563200:201',
'1424649600:207',
'1424736000:212',
'1424822400:208',
'1424908800:207',
'1424995200:199',
'1425081600:198',
'1425168000:202',
'1425254400:197',
'1425340800:198',
'1425427200:197',
'1425513600:204',
'1425600000:203',
'1425686400:202',
'1425772800:199',
'1425859200:200',
'1425945600:204',
'1426032000:198',
'1426118400:195',
'1426204800:193',
'1426291200:189',
'1426377600:191',
'1426464000:184',
'1426550400:184',
'1426636800:180',
'1426723200:180',
'1426809600:174',
'1426896000:174',
'1426982400:167',
'1427068800:163',
'1427155200:157',
'1427241600:157',
'1427328000:158',
'1427414400:156',
'1427500800:157',
'1427587200:157',
'1427673600:159',
'1427760000:158',
'1427846400:158',
'1427932800:158',
'1428019200:162',
'1428105600:163',
'1428192000:169',
'1428278400:178',
'1428364800:178',
'1428451200:187',
'1428537600:197',
'1428624000:206',
'1428710400:217',
'1428796800:226',
'1428883200:226',
'1428969600:232',
'1429056000:227',
'1429142400:221',
'1429228800:217',
'1429315200:210',
'1429401600:203',
'1429488000:197',
'1429574400:197',
'1429660800:188',
'1429747200:184',
'1429833600:181',
'1429920000:174',
'1430006400:174',
'1430092800:175',
'1430179200:174',
'1430265600:173',
'1430352000:172',
'1430438400:172',
'1430524800:169',
'1430611200:170',
'1430697600:170',
'1430784000:172',
'1430870400:176',
'1430956800:176',
'1431043200:178',
'1431129600:182',
'1431216000:183',
'1431302400:187',
'1431388800:187',
'1431475200:191',
'1431561600:191',
'1431648000:192',
'1431734400:192',
'1431820800:189',
'1431907200:186',
'1431993600:186',
'1432080000:180',
'1432166400:180',
'1432252800:176',
'1432339200:176',
'1432425600:178',
'1432512000:178',
'1432598400:179',
'1432684800:177',
'1432771200:172',
'1432857600:172',
'1432944000:165',
'1433030400:158',
'1433116800:156',
'1433203200:158',
'1433289600:158',
'1433376000:159',
'1433462400:159',
'1433548800:161',
'1433635200:161',
'1433721600:167',
'1433808000:173',
'1433894400:173',
'1433980800:178',
'1434067200:173',
'1434153600:173',
'1434240000:173',
'1434326400:177',
'1434412800:177',
'1434499200:178',
'1434585600:178',
'1434672000:179',
'1434758400:182',
'1434844800:188',
'1434931200:188',
'1435017600:193',
'1435104000:193',
'1435190400:184',
'1435276800:175',
'1435363200:175',
'1435449600:170',
'1435536000:165',
'1435622400:165',
'1435708800:165',
'1435795200:166',
'1435881600:166',
'1435968000:160',
'1436054400:160',
'1436140800:157',
'1436227200:157',
'1436313600:156',
'1436400000:158',
'1436486400:153',
'1436572800:153',
'1436659200:149',
'1436745600:145',
'1436832000:149',
'1436918400:151',
'1437004800:151',
'1437091200:153',
'1437177600:153',
'1437264000:152',
'1437350400:152',
'1437436800:152',
'1437523200:157',
'1437609600:165',
'1437696000:165',
'1437782400:174',
'1437868800:183',
'1437955200:193',
'1438041600:193',
'1438128000:203',
'1438214400:214',
'1438300800:214',
'1438387200:223',
'1438473600:226',
'1438560000:226',
'1438646400:217',
'1438732800:217',
'1438819200:207',
'1438905600:200',
'1438992000:192',
'1439078400:183',
'1439164800:178',
'1439251200:171',
'1439337600:171',
'1439424000:165',
'1439510400:160',
'1439596800:158',
'1439683200:158',
'1439769600:161',
'1439856000:162',
'1439942400:161',
'1440115200:161',
'1440201600:161',
'1440288000:158',
'1440374400:158',
'1440374400:156',
'1440460800:151',
'1440547200:151',
'1440633600:149',
'1440720000:150',
'1440806400:150',
'1440892800:150',
'1440979200:148',
'1441065600:149',
'1441152000:149',
'1441238400:150',
'1441324800:150',
'1441411200:152',
'1441497600:150',
'1441584000:150',
'1441670400:150',
'1441756800:150',
'1441843200:148',
'1441843200:146',
'1441929600:146',
'1442016000:146',
'1442102400:146',
'1442188800:148',
'1442275200:145',
'1442361600:145',
'1442448000:144',
'1442534400:144',
'1442620800:147',
'1442707200:145',
'1442793600:146',
'1442880000:146',
'1442966400:147',
'1443052800:147',
'1443139200:144',
'1443225600:146',
'1443312000:145',
'1443398400:149',
'1443484800:150',
'1443571200:150',
'1443657600:150',
'1443744000:150',
'1443830400:148',
'1443916800:148',
'1444089600:147',
'1444348800:146',
'1444521600:142',
'1444608000:142',
'1444694400:143',
'1444780800:143',
'1444867200:143',
'1444953600:143',
'1445040000:143',
'1445126400:144',
'1445212800:144',
'1445212800:143',
'1445299200:143',
'1445385600:147',
'1445472000:147',
'1445558400:149',
'1445644800:153',
'1445731200:154',
'1445817600:154',
'1445904000:153',
'1445990400:152',
'1446076800:153',
'1446163200:153',
'1446249600:155',
'1446336000:155',
'1446422400:155',
'1446422400:147',
'1446508800:143',
'1446595200:139',
'1446681600:135',
'1446768000:131',
'1446854400:130',
'1446940800:130',
'1447027200:130',
'1447027200:130',
'1447113600:130',
'1447200000:129',
'1447286400:129',
'1447372800:133',
'1447459200:133',
'1447545600:132',
'1447632000:128',
'1447718400:126',
'1447804800:121',
'1447977600:121',
'1448064000:118',
'1448150400:117',
'1448236800:117',
'1448236800:116',
'1448323200:116',
'1448409600:114',
'1448496000:115',
'1448582400:117',
'1448668800:117',
'1448755200:117',
'1448841600:117',
'1448928000:117',
'1449014400:118',
'1449100800:118',
'1449187200:118',
'1449273600:118',
'1449360000:121',
'1449446400:121',
'1449446400:121',
'1449532800:129',
'1449619200:129',
'1449705600:133',
'1449792000:133',
'1449878400:134',
'1449964800:136',
'1450051200:136',
'1450137600:136',
'1450224000:136',
'1450310400:137',
'1450396800:137',
'1450483200:140',
'1450569600:140',
'1450656000:142',
'1450742400:146',
'1450828800:146',
'1450915200:148',
'1451001600:151',
'1451088000:151',
'1451174400:158',
'1451260800:158',
'1451347200:155',
'1451433600:154',
'1451520000:152',
'1451606400:152',
'1451692800:145',
'1451779200:140',
'1451865600:139',
'1451952000:139',
'1452124800:141',
'1452211200:142',
'1452297600:142',
'1452384000:138',
'1452470400:137',
'1452556800:137',
'1452643200:134',
'1452729600:134',
'1452816000:134',
'1452902400:132',
'1452988800:132',
'1453075200:132',
'1453248000:129',
'1453334400:129',
'1453420800:128',
'1453507200:128',
'1453593600:130',
'1453680000:130',
'1453766400:130',
'1453852800:130',
'1453939200:129',
'1454025600:126',
'1454112000:126',
'1454198400:133',
'1454284800:133',
'1454371200:135',
'1454371200:135',
'1454457600:136',
'1454544000:136',
'1454630400:139',
'1454716800:139',
'1454803200:139',
'1454889600:142',
'1454976000:142',
'1455062400:140',
'1455148800:140',
'1455235200:141',
'1455321600:141',
'1455408000:144',
'1455580800:142',
'1455753600:137',
'1455840000:137',
'1455926400:140',
'1456012800:140',
'1456099200:140',
'1456185600:142',
'1456272000:142',
'1456358400:142',
'1456444800:141',
'1456531200:144',
'1456617600:148',
'1456704000:152',
'1456790400:151',
'1456876800:151',
'1456963200:149',
'1457049600:149',
'1457136000:150',
'1457222400:150',
'1457308800:150',
'1457481600:147',
'1457568000:147',
'1457654400:146',
'1457740800:146',
'1457827200:145',
'1457913600:145',
'1458000000:145',
'1458086400:145',
'1458259200:146',
'1458345600:146',
'1458432000:154',
'1458518400:157',
'1458604800:157',
'1458691200:156',
'1458777600:156',
'1458864000:157',
'1458950400:154',
'1459036800:153',
'1459123200:153',
'1459209600:153',
'1459296000:153',
'1459382400:151',
'1459468800:151',
'1459555200:149',
'1459641600:149',
'1459728000:147',
'1459814400:146',
'1459900800:146',
'1459987200:146',
'1460073600:146',
'1460160000:148',
'1460246400:147',
'1460332800:147',
'1460419200:149',
'1460505600:149',
'1460592000:146',
'1460678400:146',
'1460764800:143',
'1460851200:142',
'1460937600:142',
'1461024000:137',
'1461110400:133',
'1461196800:133',
'1461283200:133',
'1461369600:133',
'1461456000:130',
'1461542400:130',
'1461628800:131',
'1461715200:130',
'1461801600:132',
'1461888000:132',
'1461974400:132',
'1462060800:135',
'1462147200:135',
'1462233600:135',
'1462320000:135',
'1462406400:135',
'1462492800:135',
'1462579200:135',
'1462665600:134',
'1462752000:137',
'1462838400:137',
'1462924800:139',
'1463011200:139',
'1463097600:140',
'1463184000:140',
'1463270400:139',
'1463356800:139',
'1463443200:142',
'1463529600:143',
'1463616000:143',
'1463702400:143',
'1463788800:145',
'1463875200:145',
'1463961600:145',
'1464048000:145',
'1464134400:142',
'1464393600:141',
'1464480000:142',
'1464566400:145',
'1464652800:145',
'1464739200:146',
'1464825600:146',
'1464912000:146',
'1464998400:144',
'1465084800:144',
'1465171200:143',
'1465257600:143',
'1465344000:143',
'1465862400:135',
'1466035200:136',
'1466121600:136',
'1466208000:137',
'1466294400:137',
'1466380800:136',
'1466553600:137',
'1466640000:139',
'1466726400:140',
'1466812800:140',
'1466899200:140',
'1466985600:140',
'1467072000:139',
'1467158400:138',
'1467244800:138',
'1467417600:136',
'1467504000:138',
'1467590400:138',
'1467676800:138',
'1467763200:140',
'1467849600:142',
'1467936000:142',
'1468022400:142',
'1468108800:141',
'1468195200:141',
'1468281600:143',
'1468713600:145',
'1468800000:145',
'1468886400:149',
'1469318400:163',
'1469404800:163',
'1470009600:194',
'1470096000:202',
'1470182400:210',
'1470268800:210',
'1470355200:218',
'1470441600:227',
'1470528000:227',
'1470614400:227',
'1470700800:239',
'1470787200:251',
'1470873600:251',
'1470960000:264',
'1471046400:278',
'1471132800:278',
'1471219200:278',
'1471305600:292',
'1471478400:304',
'1471564800:312',
'1471651200:312',
'1471737600:312',
'1471824000:312',
'1471824000:306',
'1471910400:306',
'1471996800:291',
'1472083200:291',
'1472169600:276',
'1472256000:276',
'1472428800:256',
'1472601600:244',
'1472688000:235',
'1472774400:235',
'1472860800:238',
'1472947200:238',
'1473033600:228',
'1473120000:228',
'1473206400:219',
'1473292800:219',
'1473379200:216',
'1473465600:216',
'1473552000:209',
'1473638400:203',
'1473724800:203',
'1473811200:195',
'1473897600:189',
'1473984000:189',
'1474070400:182',
'1474156800:182',
'1474243200:179',
'1474329600:176',
'1474761600:172',
'1474848000:170',
'1474934400:170',
'1475020800:170',
'1475107200:170',
'1475280000:172',
'1475366400:172',
'1475452800:172',
'1475539200:169',
'1475625600:169',
'1475712000:168',
'1475798400:168',
'1475971200:166',
'1476057600:166',
'1476144000:169',
'1476144000:169',
'1476230400:169',
'1476316800:169',
'1476403200:169',
'1476489600:167',
'1476662400:171',
'1476748800:171',
'1476835200:167',
'1476921600:167',
'1477008000:167',
'1477094400:164',
'1477180800:164',
'1477267200:164',
'1477353600:161',
'1477440000:155',
'1477526400:155',
'1477612800:153',
'1477699200:153',
'1477785600:152',
'1477872000:152',
'1477958400:148',
'1478044800:148',
'1478131200:145',
'1478217600:145',
'1478304000:143',
'1478390400:138',
'1478476800:138',
'1478563200:138',
'1478649600:137',
'1478736000:137',
'1478908800:133',
'1478995200:135',
'1479081600:135',
'1479427200:131',
'1479513600:130',
'1479600000:130',
'1479686400:128',
'1479772800:128',
'1479945600:127',
'1480032000:133',
'1480118400:133',
'1480204800:137',
'1480291200:137',
'1480377600:140',
'1480464000:140',
'1480550400:140',
'1480723200:137',
'1480809600:137',
'1480896000:138',
'1480982400:138',
'1481068800:137',
'1481155200:137',
'1481241600:138',
'1481328000:138',
'1481414400:137',
'1481500800:137',
'1481587200:135',
'1481673600:135',
'1481760000:135',
'1481846400:135',
'1481932800:137',
'1482019200:137',
'1482105600:135',
'1482192000:138',
'1482278400:138',
'1482364800:135',
'1482451200:135',
'1482537600:135',
'1482624000:141',
'1482796800:146',
'1482883200:146',
'1482969600:149',
'1483056000:152',
'1483142400:152',
'1483228800:154',
'1483315200:154',
'1483401600:154',
'1483488000:158',
'1483574400:161',
'1483660800:161',
'1483747200:164',
'1483833600:164',
'1483920000:163',
'1484006400:163',
'1484092800:166',
'1484179200:166',
'1484265600:168',
'1484352000:162',
'1484438400:162',
'1484524800:164',
'1484611200:164',
'1484697600:166',
'1484784000:166',
'1484870400:171',
'1484956800:171',
'1485043200:175',
'1485129600:177',
'1485216000:177',
'1485302400:179',
'1485388800:179',
'1485475200:181',
'1485561600:181',
'1485648000:186',
'1485734400:186',
'1485820800:188',
'1485907200:188',
'1486080000:193',
'1486166400:198',
'1486252800:205',
'1486425600:212',
'1486598400:217',
'1486684800:222',
'1486857600:216',
'1486944000:211',
'1487030400:203',
'1487203200:198',
'1487289600:194',
'1487376000:194',
'1487462400:198',
'1487548800:205',
'1487635200:205',
'1487721600:204',
'1487894400:200',
'1487980800:197',
'1488153600:193',
'1488240000:187',
'1488326400:189',
'1488499200:193',
'1488585600:203',
'1488758400:213',
'1488931200:206',
'1489017600:202',
'1489190400:197',
'1489363200:193',
'1489449600:188',
'1489622400:183',
'1489795200:181',
'1489968000:181',
'1490140800:177',
'1490313600:174',
'1490400000:171',
'1490572800:174',
'1490659200:174',
'1490745600:177',
'1490918400:175',
'1491091200:175',
'1491264000:175',
'1491350400:179',
'1491436800:179',
'1491609600:178',
'1491696000:180',
'1491782400:180',
'1491868800:182',
'1492041600:177',
'1492214400:171',
'1492387200:168',
'1492473600:168',
'1492473600:168',
'1492646400:168',
'1492819200:179',
'1492992000:198',
'1493078400:200',
'1493251200:193',
'1493424000:186',
'1493596800:182',
'1493769600:180',
'1493856000:174',
'1494028800:165',
'1494201600:161',
'1494374400:151',
'1494374400:151',
'1494547200:149',
'1494633600:144',
'1494806400:140',
'1494892800:139',
'1495065600:136',
'1495152000:133',
'1495238400:138',
'1495324800:144',
'1495411200:144',
'1495584000:145',
'1495670400:145',
'1495843200:149',
'1495929600:149',
'1496016000:148',
'1496188800:144',
'1496275200:144',
'1496448000:148',
'1496534400:154',
'1496620800:154',
'1496793600:158',
'1496880000:155',
'1497052800:154',
'1497139200:158',
'1497225600:155',
'1497312000:149',
'1497484800:145',
'1497657600:146',
'1497830400:149',
'1497916800:144',
'1498003200:140',
'1498089600:146',
'1498262400:147',
'1498348800:144',
'1498521600:142',
'1498694400:141',
'1498867200:146',
'1498953600:147',
'1499040000:148',
'1499126400:150',
'1499299200:150',
'1499472000:150',
'1499644800:147',
'1499817600:145',
'1499990400:145',
'1500076800:144',
'1500249600:148',
'1500422400:152',
'1500595200:151',
'1500768000:152',
'1500940800:150',
'1501027200:150',
'1501200000:153',
'1501372800:146',
'1501459200:139',
'1501632000:135',
'1501804800:128',
'1501891200:125',
'1502064000:123',
'1502236800:118',
'1502409600:114',
'1502496000:110',
'1502668800:112',
'1502755200:112',
'1502928000:108',
'1503100800:107',
'1503187200:105',
'1503360000:103',
'1503446400:106',
'1503619200:112',
'1503792000:118',
'1503878400:118',
'1504051200:127',
'1504224000:132',
'1504396800:139',
'1504396800:139',
'1504483200:146',
'1504569600:154',
'1504742400:162',
'1504915200:164',
'1505088000:156',
'1505174400:150',
'1505347200:140',
'1505520000:137',
'1505692800:141',
'1506211200:131',
'1506384000:129',
'1506470400:129',
'1506643200:124',
'1506729600:123',
'1506816000:123',
'1506988800:121',
'1507161600:115',
'1507248000:114',
'1507420800:112',
'1507593600:112',
'1507766400:108',
'1507939200:109',
'1508025600:106',
'1508198400:104',
'1508284800:106',
'1508457600:109',
'1508544000:111',
'1508716800:112',
'1508889600:110',
'1508976000:110',
'1509062400:112',
'1509235200:110',
'1509321600:110',
'1509494400:110',
'1509667200:103',
'1509840000:100',
'1509926400:99',
'1510099200:100',
'1510272000:101',
'1510444800:100',
'1510531200:99',
'1510704000:100',
'1510876800:104',
'1511049600:108',
'1511136000:106',
'1511308800:111',
'1511395200:116',
'1511568000:122',
'1511654400:122',
'1511740800:125',
'1511913600:123',
'1512000000:123',
'1512172800:123',
'1512259200:126',
'1512345600:130',
'1512518400:132',
'1512691200:131',
'1512864000:127',
'1513036800:124',
'1513209600:123',
'1513382400:118',
'1513468800:115',
'1513641600:113',
'1513814400:114',
'1513987200:111',
'1514073600:108',
'1514246400:105',
'1514419200:100',
'1514505600:97',
'1514678400:97',
'1514851200:101',
'1515024000:102',
'1515196800:103',
'1515283200:98',
'1515369600:101',
'1515456000:105',
'1515542400:105',
'1515628800:110',
'1515715200:110',
'1515801600:111',
'1515888000:111',
'1515974400:110',
'1516060800:108',
'1516147200:108',
'1516233600:107',
'1516320000:107',
'1516406400:103',
'1516579200:102',
'1516665600:102',
'1516752000:102',
'1516838400:100',
'1516924800:100',
'1517011200:98',
'1517097600:102',
'1517184000:102',
'1517270400:98',
'1517356800:100',
'1517443200:100',
'1517529600:101',
'1517616000:101',
'1517702400:103',
'1517788800:103',
'1517875200:104',
'1517961600:104',
'1518048000:106',
'1518134400:106',
'1518220800:105',
'1518307200:103',
'1518393600:103',
'1518480000:103',
'1518566400:99',
'1518652800:99',
'1518739200:97',
'1518825600:97',
'1518912000:102',
'1518998400:108'
}