Module:Exchange/Common Trade Index/Data

Documentation for this module may be created at Module:Exchange/Common Trade Index/Data/doc

return {
    '1200009600:105.54',
    '1230681600:112.66',
    '1230768000:112.87',
    '1230854400:112.15',
    '1230940800:112.83',
    '1231027200:112.88',
    '1231113600:113.11',
    '1231200000:113.51',
    '1231286400:113.35',
    '1231372800:112.66',
    '1231459200:112.69',
    '1231545600:112.59',
    '1231632000:112.65',
    '1231718400:112.96',
    '1231804800:112.97',
    '1231891200:112.90',
    '1231977600:112.33',
    '1232064000:112.32',
    '1232150400:112.55',
    '1232236800:112.21',
    '1232323200:112.28',
    '1232409600:112.44',
    '1232496000:112.54',
    '1232582400:112.89',
    '1232668800:113.01',
    '1232755200:112.60',
    '1232841600:112.07',
    '1232928000:111.91',
    '1233014400:111.91',
    '1233100800:111.70',
    '1233187200:112.09',
    '1233273600:112.64',
    '1233360000:112.41',
    '1233446400:112.21',
    '1233532800:112.09',
    '1233619200:112.09',
    '1233705600:111.85',
    '1233792000:111.27',
    '1233878400:111.42',
    '1233964800:111.47',
    '1234051200:110.67',
    '1234137600:110.59',
    '1234224000:110.52',
    '1234310400:110.57',
    '1234396800:110.56',
    '1234483200:110.13',
    '1234569600:109.36',
    '1234656000:110.10',
    '1234742400:110.10',
    '1234828800:110.04',
    '1234915200:111.12',
    '1235001600:111.75',
    '1235088000:111.15',
    '1235174400:111.45',
    '1235260800:111.33',
    '1235347200:111.33',
    '1235433600:111.23',
    '1235520000:110.57',
    '1235606400:111.28',
    '1235692800:111.41',
    '1235779200:110.97',
    '1235865600:110.77',
    '1235952000:110.74',
    '1236038400:110.60',
    '1236124800:110.60',
    '1236211200:110.74',
    '1236297600:110.74',
    '1236384000:111.00',
    '1236470400:110.87',
    '1236556800:110.96',
    '1236643200:110.87',
    '1236729600:110.53',
    '1236816000:110.62',
    '1236902400:111.17',
    '1236988800:110.81',
    '1237075200:110.63',
    '1237161600:109.39',
    '1237248000:109.32',
    '1237334400:109.43',
    '1237420800:109.65',
    '1237507200:110.08',
    '1237593600:110.74',
    '1237680000:111.14',
    '1237766400:112.10',
    '1237852800:112.87',
    '1237939200:113.47',
    '1238025600:113.77',
    '1238112000:112.55',
    '1238198400:112.35',
    '1238284800:111.94',
    '1238371200:111.12',
    '1238457600:110.47',
    '1238544000:110.31',
    '1238630400:110.84',
    '1238716800:111.10',
    '1238803200:111.82',
    '1238889600:112.25',
    '1238976000:113.23',
    '1239062400:114.01',
    '1239148800:114.77',
    '1239235200:114.30',
    '1239321600:114.66',
    '1239408000:113.99',
    '1239494400:114.24',
    '1239580800:113.94',
    '1239667200:114.21',
    '1239753600:114.87',
    '1239840000:115.48',
    '1239926400:115.50',
    '1240012800:114.87',
    '1240099200:115.67',
    '1240185600:116.39',
    '1240272000:116.66',
    '1240358400:117.18',
    '1240444800:117.38',
    '1240531200:118.19',
    '1240617600:117.51',
    '1240704000:117.07',
    '1240790400:115.58',
    '1240876800:115.87',
    '1240963200:114.63',
    '1241049600:114.83',
    '1241136000:115.28',
    '1241222400:115.22',
    '1241308800:114.91',
    '1241395200:114.94',
    '1241481600:115.79',
    '1241568000:116.73',
    '1241654400:117.74',
    '1241740800:118.08',
    '1241827200:117.42',
    '1241913600:116.12',
    '1242000000:114.36',
    '1242086400:114.01',
    '1242172800:113.96',
    '1242259200:113.49',
    '1242345600:113.28',
    '1242432000:112.71',
    '1242518400:113.19',
    '1242604800:114.46',
    '1242691200:114.96',
    '1242777600:114.23',
    '1242864000:114.66',
    '1242950400:115.29',
    '1243036800:115.63',
    '1243123200:115.88',
    '1243209600:116.29',
    '1243296000:115.52',
    '1243382400:115.42',
    '1243468800:115.20',
    '1243555200:115.29',
    '1243641600:115.29',
    '1243728000:115.99',
    '1243814400:115.50',
    '1243900800:115.34',
    '1243987200:115.55',
    '1244073600:116.42',
    '1244160000:115.99',
    '1244246400:116.81',
    '1244332800:116.67',
    '1244419200:115.77',
    '1244505600:115.05',
    '1244592000:114.72',
    '1244678400:114.66',
    '1244764800:114.43',
    '1244851200:114.83',
    '1244937600:115.22',
    '1245024000:115.08',
    '1245110400:115.08',
    '1245196800:115.08',
    '1245283200:115.01',
    '1245369600:115.35',
    '1245456000:115.37',
    '1245542400:115.38',
    '1245628800:117.13',
    '1245715200:117.13',
    '1245801600:117.12',
    '1245888000:117.29',
    '1245974400:120.10',
    '1246060800:120.10',
    '1246147200:120.10',
    '1246233600:122.31',
    '1246320000:123.81',
    '1246406400:125.39',
    '1246492800:125.54',
    '1246579200:125.31',
    '1246665600:125.69',
    '1246752000:127.55',
    '1246838400:127.89',
    '1246924800:128.47',
    '1247011200:129.28',
    '1247097600:130.61',
    '1247184000:131.19',
    '1247270400:131.68',
    '1247356800:132.81',
    '1247443200:132.12',
    '1247529600:134.10',
    '1247616000:135.00',
    '1247702400:132.28',
    '1247788800:129.73',
    '1247875200:129.85',
    '1247961600:130.32',
    '1248048000:131.52',
    '1248134400:130.40',
    '1248220800:134.85',
    '1248307200:135.47',
    '1248393600:138.13',
    '1248480000:138.64',
    '1248566400:140.05',
    '1248652800:139.89',
    '1248739200:140.39',
    '1248825600:139.99',
    '1248912000:138.72',
    '1248998400:137.85',
    '1249084800:136.98',
    '1249171200:136.90',
    '1249257600:137.18',
    '1249344000:139.06',
    '1249430400:137.87',
    '1249516800:138.29',
    '1249603200:137.75',
    '1249689600:138.57',
    '1249776000:138.60',
    '1249862400:137.86',
    '1249948800:136.97',
    '1250035200:135.83',
    '1250121600:136.05',
    '1250208000:137.23',
    '1250294400:137.81',
    '1250380800:138.31',
    '1250467200:138.33',
    '1250553600:138.09',
    '1250640000:138.36',
    '1250726400:139.15',
    '1250812800:140.62',
    '1250899200:141.75',
    '1250985600:144.06',
    '1251072000:144.88',
    '1251158400:142.76',
    '1251244800:140.70',
    '1251331200:140.86',
    '1251417600:137.22',
    '1251504000:137.39',
    '1251590400:137.62',
    '1251676800:137.73',
    '1251763200:137.04',
    '1251849600:139.06',
    '1251936000:137.65',
    '1252022400:138.47',
    '1252108800:137.49',
    '1252195200:138.79',
    '1252281600:139.61',
    '1252368000:140.61',
    '1252454400:141.16',
    '1252540800:143.26',
    '1252627200:145.14',
    '1252713600:146.03',
    '1252800000:147.62',
    '1252886400:148.52',
    '1252972800:148.21',
    '1253059200:150.29',
    '1253145600:148.98',
    '1253232000:146.86',
    '1253318400:148.54',
    '1253404800:148.96',
    '1253491200:148.84',
    '1253577600:149.53',
    '1253664000:150.77',
    '1253750400:152.76',
    '1253836800:152.64',
    '1253923200:154.56',
    '1254009600:156.55',
    '1254096000:157.25',
    '1254182400:158.18',
    '1254268800:157.71',
    '1254355200:158.49',
    '1254441600:158.20',
    '1254528000:157.56',
    '1254614400:156.14',
    '1254700800:156.14',
    '1254787200:155.54',
    '1254873600:155.16',
    '1254960000:155.20',
    '1255046400:160.76',
    '1255132800:166.02',
    '1255219200:166.56',
    '1255305600:168.97',
    '1255392000:162.93',
    '1255478400:163.34',
    '1255564800:163.17',
    '1255651200:161.89',
    '1255737600:161.76',
    '1255824000:162.09',
    '1255910400:161.96',
    '1255996800:162.35',
    '1256083200:162.39',
    '1256169600:163.44',
    '1256256000:165.12',
    '1256342400:164.15',
    '1256428800:164.50',
    '1256515200:164.11',
    '1256601600:164.28',
    '1256688000:160.28',
    '1256774400:157.49',
    '1256860800:157.13',
    '1256947200:156.53',
    '1257033600:156.32',
    '1257120000:159.03',
    '1257206400:156.83',
    '1257292800:159.28',
    '1257379200:158.87',
    '1257465600:159.50',
    '1257552000:160.72',
    '1257638400:159.52',
    '1257724800:161.27',
    '1257811200:161.82',
    '1257897600:162.65',
    '1257984000:161.64',
    '1258070400:161.51',
    '1258156800:161.15',
    '1258243200:161.29',
    '1258329600:158.12',
    '1258416000:156.88',
    '1258502400:158.12',
    '1258588800:158.43',
    '1258675200:158.47',
    '1258761600:159.98',
    '1258848000:159.21',
    '1258934400:158.67',
    '1259020800:158.65',
    '1259107200:158.43',
    '1259193600:158.17',
    '1259280000:158.20',
    '1259366400:157.98',
    '1259452800:158.94',
    '1259539200:157.80',
    '1259625600:157.77',
    '1259712000:157.43',
    '1259798400:157.43',
    '1259884800:156.89',
    '1259971200:157.36',
    '1260057600:157.37',
    '1260144000:158.37',
    '1260230400:157.70',
    '1260316800:157.55',
    '1260403200:158.13',
    '1260489600:157.28',
    '1260576000:157.96',
    '1260662400:157.10',
    '1260748800:158.79',
    '1260835200:159.62',
    '1260921600:160.00',
    '1261008000:160.62',
    '1261094400:160.37',
    '1261180800:159.73',
    '1261267200:159.62',
    '1261353600:159.12',
    '1261440000:159.72',
    '1261526400:160.33',
    '1261612800:160.36',
    '1261699200:161.79',
    '1261785600:162.48',
    '1261872000:163.58',
    '1261958400:163.27',
    '1262044800:162.16',
    '1262131200:163.57',
    '1262217600:163.66',
    '1262304000:163.72',
    '1262390400:164.54',
    '1262476800:163.99',
    '1262563200:163.33',
    '1262649600:163.81',
    '1262736000:165.43',
    '1262822400:165.40',
    '1262908800:166.93',
    '1262995200:165.63',
    '1263081600:164.00',
    '1263168000:162.57',
    '1263254400:161.51',
    '1263340800:160.69',
    '1263427200:160.98',
    '1263513600:161.32',
    '1263600000:161.20',
    '1263686400:163.40',
    '1263772800:161.53',
    '1263859200:162.50',
    '1263945600:161.92',
    '1264032000:162.64',
    '1264118400:161.86',
    '1264204800:162.07',
    '1264291200:160.62',
    '1264377600:160.53',
    '1264464000:160.83',
    '1264550400:161.51',
    '1264636800:161.51',
    '1264723200:162.49',
    '1264809600:161.86',
    '1264896000:161.29',
    '1264982400:161.27',
    '1265068800:161.03',
    '1265155200:161.62',
    '1265241600:161.67',
    '1265328000:162.01',
    '1265414400:161.31',
    '1265500800:162.54',
    '1265587200:161.84',
    '1265673600:161.21',
    '1265760000:159.32',
    '1265846400:158.63',
    '1265932800:158.33',
    '1266019200:159.38',
    '1266105600:160.06',
    '1266192000:161.99',
    '1266278400:163.65',
    '1266364800:163.99',
    '1266451200:163.57',
    '1266537600:162.33',
    '1266624000:162.38',
    '1266710400:161.85',
    '1266796800:161.87',
    '1266883200:161.35',
    '1266969600:160.76',
    '1267056000:160.47',
    '1267142400:159.92',
    '1267228800:161.02',
    '1267315200:161.95',
    '1267401600:165.67',
    '1267488000:173.17',
    '1267574400:173.17',
    '1267660800:173.73',
    '1267747200:171.93',
    '1267833600:163.52',
    '1267920000:164.01',
    '1268006400:165.49',
    '1268092800:166.93',
    '1268179200:169.50',
    '1268265600:169.70',
    '1268352000:172.63',
    '1268438400:177.98',
    '1268524800:178.58',
    '1268611200:175.64',
    '1268697600:175.25',
    '1268784000:171.64',
    '1268870400:171.53',
    '1268956800:171.92',
    '1269043200:169.42',
    '1269129600:169.78',
    '1269216000:171.51',
    '1269302400:172.31',
    '1269388800:173.36',
    '1269475200:172.02',
    '1269561600:169.39',
    '1269648000:167.88',
    '1269734400:168.37',
    '1269820800:167.15',
    '1269907200:166.99',
    '1269993600:168.34',
    '1270080000:168.68',
    '1270166400:168.85',
    '1270252800:169.22',
    '1270339200:169.33',
    '1270425600:169.53',
    '1270512000:169.63',
    '1270598400:170.54',
    '1270684800:170.77',
    '1270771200:171.01',
    '1270857600:170.22',
    '1270944000:169.93',
    '1271030400:168.31',
    '1271116800:165.99',
    '1271203200:163.32',
    '1271289600:160.32',
    '1271376000:159.96',
    '1271462400:161.62',
    '1271548800:163.21',
    '1271635200:163.97',
    '1271721600:166.07',
    '1271808000:165.25',
    '1271894400:164.86',
    '1271980800:164.38',
    '1272067200:163.06',
    '1272153600:161.40',
    '1272240000:159.56',
    '1272326400:159.53',
    '1272412800:159.49',
    '1272499200:159.25',
    '1272585600:158.74',
    '1272672000:159.38',
    '1272758400:159.08',
    '1272844800:159.51',
    '1272931200:160.63',
    '1273017600:160.61',
    '1273104000:160.55',
    '1273190400:160.90',
    '1273276800:161.00',
    '1273363200:159.60',
    '1273449600:159.09',
    '1273536000:157.99',
    '1273622400:158.22',
    '1273708800:157.62',
    '1273795200:156.27',
    '1273881600:152.76',
    '1273968000:152.46',
    '1274054400:153.91',
    '1274140800:155.14',
    '1274227200:155.38',
    '1274313600:155.14',
    '1274400000:154.01',
    '1274486400:153.85',
    '1274572800:153.33',
    '1274659200:153.46',
    '1274745600:153.95',
    '1274832000:154.98',
    '1274918400:155.40',
    '1275004800:155.17',
    '1275091200:155.37',
    '1275177600:154.49',
    '1275264000:155.22',
    '1275350400:155.78',
    '1275436800:156.38',
    '1275523200:156.83',
    '1275609600:156.90',
    '1275696000:156.83',
    '1275782400:156.74',
    '1275868800:155.38',
    '1275955200:154.60',
    '1276041600:154.87',
    '1276128000:154.82',
    '1276214400:155.39',
    '1276300800:155.72',
    '1276387200:155.62',
    '1276473600:155.97',
    '1276560000:156.27',
    '1276646400:155.08',
    '1276732800:154.84',
    '1276819200:155.38',
    '1276905600:156.34',
    '1276992000:155.32',
    '1277078400:155.34',
    '1277164800:155.12',
    '1277251200:155.03',
    '1277337600:154.26',
    '1277424000:153.22',
    '1277510400:153.70',
    '1277596800:154.58',
    '1277683200:153.43',
    '1277769600:153.58',
    '1277856000:152.28',
    '1277942400:152.57',
    '1278028800:152.09',
    '1278115200:152.11',
    '1278201600:153.23',
    '1278288000:153.53',
    '1278374400:151.50',
    '1278460800:151.42',
    '1278547200:152.13',
    '1278633600:155.77',
    '1278720000:156.61',
    '1278806400:156.05',
    '1278892800:156.81',
    '1278979200:157.65',
    '1279065600:156.11',
    '1279152000:156.63',
    '1279238400:153.96',
    '1279324800:154.42',
    '1279411200:154.41',
    '1279497600:153.87',
    '1279584000:151.91',
    '1279670400:151.88',
    '1279756800:149.51',
    '1279843200:145.30',
    '1279929600:144.77',
    '1280016000:144.82',
    '1280102400:144.66',
    '1280188800:142.07',
    '1280275200:141.35',
    '1280361600:141.37',
    '1280448000:142.60',
    '1280534400:142.71',
    '1280620800:141.91',
    '1280707200:141.36',
    '1280793600:140.87',
    '1280880000:140.31',
    '1280966400:139.94',
    '1281052800:138.58',
    '1281139200:133.04',
    '1281225600:131.05',
    '1281312000:131.36',
    '1281398400:132.92',
    '1281484800:133.01',
    '1281571200:136.78',
    '1281657600:137.13',
    '1281744000:136.21',
    '1281830400:135.85',
    '1281916800:135.32',
    '1282003200:135.61',
    '1282089600:135.08',
    '1282176000:134.96',
    '1282262400:134.46',
    '1282348800:136.45',
    '1282435200:139.38',
    '1282521600:142.46',
    '1282608000:146.48',
    '1282694400:150.76',
    '1282780800:154.16',
    '1282867200:155.34',
    '1282953600:152.48',
    '1283040000:148.62',
    '1283126400:145.17',
    '1283212800:142.55',
    '1283299200:141.73',
    '1283385600:143.51',
    '1283472000:146.49',
    '1283558400:146.49',
    '1283644800:149.01',
    '1283731200:146.93',
    '1283817600:144.86',
    '1283904000:143.30',
    '1283990400:143.21',
    '1284076800:143.86',
    '1284163200:143.50',
    '1284249600:142.47',
    '1284336000:142.46',
    '1284422400:142.38',
    '1284508800:141.51',
    '1284595200:138.71',
    '1284681600:138.73',
    '1284768000:138.76',
    '1284854400:137.86',
    '1284940800:138.12',
    '1285027200:138.39',
    '1285113600:138.96',
    '1285200000:138.87',
    '1285286400:137.87',
    '1285372800:136.74',
    '1285459200:136.53',
    '1285545600:135.00',
    '1285632000:134.86',
    '1285718400:135.42',
    '1285804800:135.60',
    '1285891200:135.57',
    '1285977600:135.10',
    '1286064000:134.24',
    '1286150400:133.55',
    '1286236800:133.81',
    '1286323200:133.88',
    '1286409600:134.00',
    '1286496000:134.26',
    '1286582400:135.04',
    '1286668800:134.99',
    '1286755200:135.47',
    '1286841600:136.47',
    '1286928000:136.78',
    '1287014400:136.72',
    '1287100800:137.45',
    '1287187200:137.85',
    '1287273600:137.12',
    '1287360000:136.43',
    '1287446400:136.20',
    '1287532800:135.62',
    '1287619200:135.65',
    '1287705600:135.67',
    '1287792000:135.82',
    '1287878400:135.80',
    '1287964800:135.87',
    '1288051200:135.87',
    '1288137600:135.89',
    '1288224000:135.92',
    '1288310400:134.89',
    '1288396800:134.89',
    '1288483200:134.59',
    '1288569600:134.02',
    '1288656000:135.93',
    '1288742400:135.93',
    '1288828800:136.15',
    '1288915200:136.33',
    '1289001600:136.36',
    '1289088000:134.50',
    '1289174400:134.40',
    '1289260800:134.44',
    '1289347200:132.37',
    '1289433600:132.47',
    '1289520000:131.89',
    '1289606400:131.80',
    '1289692800:130.81',
    '1289779200:130.00',
    '1289865600:129.80',
    '1289952000:129.02',
    '1290038400:129.00',
    '1290124800:128.01',
    '1290211200:127.90',
    '1290297600:127.56',
    '1290384000:127.14',
    '1290470400:127.04',
    '1290556800:125.45',
    '1290643200:124.97',
    '1290729600:125.22',
    '1290816000:125.79',
    '1290902400:125.61',
    '1290988800:127.14',
    '1291075200:127.72',
    '1291161600:129.06',
    '1291248000:128.68',
    '1291334400:127.30',
    '1291420800:127.18',
    '1291507200:126.86',
    '1291593600:126.73',
    '1291680000:127.69',
    '1291766400:131.02',
    '1291852800:131.20',
    '1291939200:131.20',
    '1292025600:130.22',
    '1292112000:129.32',
    '1292198400:128.26',
    '1292284800:129.13',
    '1292371200:129.53',
    '1292457600:130.04',
    '1292544000:130.31',
    '1292630400:130.85',
    '1292716800:130.86',
    '1292803200:132.62',
    '1292889600:132.61',
    '1292976000:133.39',
    '1293062400:134.94',
    '1293148800:135.09',
    '1293235200:134.93',
    '1293321600:134.93',
    '1293408000:134.73',
    '1293494400:134.43',
    '1293580800:132.62',
    '1293667200:132.61',
    '1293753600:130.02',
    '1293840000:128.95',
    '1293926400:128.06',
    '1294012800:127.68',
    '1294099200:127.65',
    '1294185600:127.50',
    '1294272000:127.27',
    '1294358400:125.78',
    '1294444800:125.78',
    '1294531200:122.20',
    '1294617600:119.24',
    '1294704000:117.63',
    '1294790400:116.29',
    '1294876800:116.78',
    '1294963200:117.06',
    '1295049600:117.22',
    '1295136000:116.65',
    '1295222400:116.05',
    '1295308800:116.82',
    '1295395200:118.66',
    '1295481600:118.78',
    '1295568000:120.19',
    '1295654400:119.31',
    '1295740800:119.15',
    '1295827200:117.63',
    '1295913600:117.63',
    '1296000000:118.14',
    '1296086400:116.29',
    '1296172800:116.27',
    '1296259200:111.08',
    '1296345600:109.91',
    '1296432000:107.91',
    '1296518400:107.29',
    '1296604800:104.66',
    '1296691200:99.88',
    '1296777600:98.47',
    '1296864000:97.55',
    '1296950400:99.50',
    '1297036800:101.48',
    '1297123200:105.79',
    '1297209600:107.43',
    '1297296000:110.01',
    '1297382400:110.41',
    '1297468800:110.98',
    '1297555200:111.38',
    '1297641600:110.73',
    '1297728000:110.13',
    '1297814400:110.50',
    '1297900800:111.81',
    '1297987200:112.39',
    '1298073600:112.30',
    '1298160000:111.28',
    '1298246400:111.59',
    '1298332800:111.96',
    '1298419200:112.57',
    '1298505600:113.07',
    '1298592000:113.98',
    '1298678400:114.86',
    '1298764800:117.17',
    '1298851200:117.82',
    '1298937600:118.12',
    '1299024000:117.43',
    '1299110400:116.47',
    '1299196800:116.24',
    '1299283200:116.37',
    '1299369600:115.44',
    '1299456000:115.23',
    '1299542400:115.62',
    '1299628800:116.19',
    '1299715200:118.76',
    '1299801600:121.71',
    '1299888000:125.12',
    '1299974400:124.59',
    '1300060800:122.02',
    '1300147200:119.38',
    '1300233600:118.41',
    '1300320000:113.38',
    '1300406400:112.58',
    '1300492800:108.57',
    '1300579200:108.55',
    '1300665600:108.84',
    '1300752000:109.22',
    '1300838400:110.54',
    '1300924800:109.45',
    '1301011200:106.60',
    '1301097600:106.24',
    '1301184000:106.02',
    '1301270400:106.05',
    '1301356800:105.76',
    '1301443200:105.14',
    '1301529600:105.39',
    '1301616000:104.86',
    '1301702400:104.59',
    '1301788800:104.23',
    '1301875200:103.13',
    '1301961600:103.48',
    '1302048000:103.32',
    '1302134400:103.24',
    '1302220800:101.35',
    '1302307200:100.39',
    '1302393600:100.16',
    '1302480000:100.14',
    '1302566400:98.98',
    '1302652800:99.05',
    '1302739200:99.78',
    '1302825600:101.05',
    '1302912000:101.91',
    '1302998400:102.08',
    '1303084800:102.27',
    '1303171200:102.51',
    '1303257600:102.13',
    '1303344000:102.05',
    '1303430400:103.18',
    '1303516800:102.92',
    '1303603200:102.84',
    '1303689600:102.05',
    '1303776000:101.44',
    '1303862400:100.57',
    '1303948800:100.28',
    '1304035200:99.26',
    '1304121600:98.88',
    '1304208000:98.67',
    '1304294400:97.81',
    '1304380800:97.36',
    '1304467200:96.04',
    '1304553600:96.08',
    '1304640000:97.13',
    '1304726400:97.67',
    '1304812800:97.18',
    '1304899200:95.89',
    '1304985600:93.53',
    '1305072000:93.26',
    '1305158400:91.27',
    '1305244800:90.14',
    '1305331200:89.14',
    '1305417600:86.93',
    '1305504000:86.83',
    '1305590400:87.17',
    '1305676800:87.75',
    '1305763200:87.81',
    '1305849600:87.33',
    '1305936000:87.02',
    '1306022400:86.24',
    '1306108800:85.84',
    '1306195200:86.33',
    '1306281600:86.43',
    '1306368000:86.70',
    '1306454400:86.93',
    '1306540800:87.04',
    '1306627200:86.20',
    '1306713600:86.89',
    '1306800000:87.55',
    '1306886400:88.55',
    '1306972800:88.38',
    '1307059200:88.19',
    '1307145600:88.25',
    '1307232000:87.76',
    '1307318400:87.20',
    '1307404800:87.21',
    '1307491200:86.38',
    '1307577600:86.40',
    '1307664000:87.02',
    '1307750400:87.80',
    '1307836800:87.73',
    '1307923200:87.46',
    '1308009600:87.14',
    '1308096000:86.24',
    '1308182400:86.00',
    '1308268800:85.83',
    '1308355200:85.49',
    '1308441600:85.03',
    '1308528000:85.30',
    '1308614400:85.27',
    '1308700800:84.99',
    '1308787200:85.64',
    '1308873600:86.05',
    '1308960000:86.48',
    '1309046400:86.74',
    '1309132800:86.72',
    '1309219200:86.62',
    '1309305600:86.97',
    '1309392000:86.38',
    '1309478400:85.72',
    '1309564800:85.78',
    '1309651200:85.52',
    '1309737600:85.40',
    '1309824000:84.85',
    '1309910400:84.14',
    '1309996800:84.64',
    '1310083200:83.30',
    '1310169600:84.12',
    '1310256000:83.54',
    '1310342400:84.10',
    '1310428800:84.27',
    '1310515200:85.14',
    '1310601600:84.89',
    '1310688000:85.17',
    '1310774400:85.46',
    '1310860800:85.67',
    '1310947200:85.38',
    '1311033600:85.52',
    '1311120000:85.34',
    '1311206400:85.10',
    '1311292800:84.79',
    '1311379200:85.30',
    '1311465600:86.08',
    '1311552000:87.11',
    '1311638400:87.30',
    '1311724800:87.00',
    '1311811200:87.27',
    '1311897600:87.52',
    '1311984000:87.61',
    '1312070400:88.77',
    '1312156800:89.21',
    '1312243200:89.33',
    '1312329600:89.08',
    '1312416000:88.49',
    '1312502400:87.80',
    '1312588800:87.49',
    '1312675200:86.25',
    '1312761600:85.47',
    '1312848000:85.00',
    '1312934400:84.50',
    '1313020800:85.25',
    '1313107200:85.75',
    '1313193600:87.18',
    '1313280000:87.39',
    '1313366400:87.42',
    '1313452800:87.37',
    '1313539200:87.82',
    '1313625600:87.59',
    '1313712000:87.61',
    '1313798400:87.45',
    '1313884800:86.29',
    '1313971200:86.10',
    '1314057600:85.51',
    '1314144000:85.14',
    '1314230400:86.20',
    '1314316800:86.82',
    '1314403200:88.15',
    '1314489600:87.55',
    '1314576000:86.80',
    '1314662400:86.51',
    '1314748800:86.08',
    '1314835200:86.16',
    '1314921600:86.66',
    '1315008000:87.24',
    '1315094400:87.79',
    '1315180800:87.91',
    '1315267200:88.21',
    '1315353600:87.94',
    '1315440000:87.83',
    '1315526400:87.43',
    '1315612800:87.49',
    '1315699200:86.47',
    '1315785600:85.69',
    '1315872000:85.16',
    '1315958400:84.04',
    '1316044800:82.66',
    '1316131200:81.66',
    '1316217600:80.40',
    '1316304000:79.58',
    '1316390400:79.61',
    '1316476800:79.76',
    '1316563200:78.73',
    '1316649600:79.03',
    '1316736000:78.01',
    '1316822400:78.28',
    '1316908800:77.56',
    '1316995200:77.02',
    '1317081600:77.18',
    '1317168000:77.28',
    '1317254400:77.13',
    '1317340800:77.22',
    '1317427200:77.21',
    '1317513600:77.54',
    '1317600000:77.13',
    '1317686400:77.42',
    '1317772800:77.59',
    '1317859200:77.39',
    '1317945600:77.47',
    '1318032000:77.19',
    '1318118400:76.07',
    '1318204800:75.61',
    '1318291200:75.45',
    '1318377600:75.12',
    '1318464000:74.83',
    '1318550400:74.38',
    '1318636800:73.79',
    '1318723200:73.83',
    '1318809600:73.28',
    '1318896000:73.25',
    '1318982400:72.82',
    '1319068800:73.20',
    '1319155200:74.22',
    '1319241600:74.73',
    '1319328000:76.06',
    '1319414400:77.92',
    '1319500800:78.37',
    '1319587200:79.55',
    '1319673600:78.56',
    '1319760000:76.28',
    '1319846400:75.25',
    '1319932800:74.13',
    '1320019200:74.28',
    '1320105600:74.64',
    '1320192000:76.62',
    '1320278400:77.83',
    '1320364800:79.60',
    '1320451200:81.46',
    '1320537600:82.42',
    '1320624000:82.60',
    '1320710400:83.42',
    '1320796800:87.00',
    '1320883200:87.57',
    '1320969600:89.98',
    '1321056000:89.89',
    '1321142400:90.28',
    '1321228800:90.24',
    '1321315200:89.28',
    '1321401600:88.92',
    '1321488000:90.40',
    '1321574400:93.13',
    '1321660800:98.67',
    '1321747200:98.60',
    '1321833600:99.71',
    '1321920000:100.24',
    '1322006400:108.30',
    '1322092800:110.65',
    '1322179200:113.47',
    '1322265600:116.01',
    '1322352000:116.19',
    '1322438400:117.24',
    '1322524800:115.58',
    '1322611200:114.07',
    '1322697600:112.53',
    '1322784000:110.95',
    '1322870400:111.89',
    '1322956800:111.66',
    '1323043200:113.77',
    '1323129600:115.42',
    '1323216000:116.91',
    '1323302400:119.35',
    '1323388800:121.42',
    '1323475200:123.16',
    '1323561600:125.76',
    '1323648000:127.28',
    '1323734400:129.06',
    '1323820800:130.62',
    '1323907200:132.81',
    '1323993600:134.80',
    '1324080000:135.98',
    '1324166400:136.47',
    '1324252800:137.47',
    '1324339200:138.59',
    '1324425600:137.99',
    '1324512000:136.63',
    '1324598400:135.49',
    '1324684800:134.02',
    '1324771200:133.00',
    '1324857600:132.83',
    '1324944000:132.89',
    '1325030400:134.13',
    '1325116800:135.61',
    '1325203200:137.65',
    '1325289600:138.91',
    '1325376000:139.58',
    '1325462400:140.30',
    '1325548800:140.66',
    '1325635200:141.01',
    '1325721600:140.59',
    '1325808000:140.51',
    '1325894400:140.85',
    '1325980800:140.57',
    '1326067200:140.49',
    '1326153600:140.68',
    '1326240000:141.64',
    '1326326400:142.34',
    '1326412800:142.39',
    '1326499200:142.57',
    '1326585600:142.08',
    '1326672000:141.55',
    '1326758400:142.00',
    '1326844800:143.13',
    '1326931200:143.72',
    '1327017600:144.61',
    '1327104000:145.65',
    '1327190400:145.93',
    '1327276800:145.99',
    '1327363200:147.12',
    '1327449600:148.51',
    '1327536000:149.91',
    '1327622400:150.75',
    '1327708800:152.21',
    '1327795200:153.87',
    '1327881600:155.30',
    '1327968000:156.72',
    '1328054400:157.08',
    '1328140800:158.67',
    '1328227200:159.45',
    '1328313600:159.52',
    '1328400000:160.78',
    '1328486400:161.60',
    '1328572800:161.62',
    '1328659200:161.74',
    '1328745600:161.88',
    '1328832000:162.83',
    '1328918400:162.83',
    '1329004800:161.85',
    '1329091200:160.70',
    '1329177600:159.68',
    '1329264000:158.22',
    '1329350400:157.32',
    '1329436800:156.95',
    '1329523200:157.43',
    '1329609600:159.68',
    '1329696000:158.45',
    '1329782400:158.87',
    '1329868800:159.45',
    '1329955200:159.15',
    '1330041600:157.75',
    '1330128000:155.67',
    '1330214400:154.71',
    '1330300800:153.66',
    '1330387200:152.55',
    '1330473600:149.93',
    '1330560000:147.48',
    '1330646400:147.91',
    '1330732800:148.88',
    '1330819200:149.58',
    '1330905600:148.68',
    '1330992000:146.47',
    '1331078400:143.95',
    '1331164800:141.68',
    '1331251200:140.96',
    '1331337600:140.62',
    '1331424000:140.77',
    '1331510400:140.91',
    '1331596800:141.34',
    '1331683200:141.62',
    '1331769600:142.44',
    '1331856000:143.32',
    '1331942400:145.56',
    '1332028800:146.08',
    '1332115200:144.49',
    '1332201600:141.89',
    '1332288000:139.33',
    '1332374400:137.02',
    '1332460800:135.85',
    '1332547200:134.61',
    '1332633600:133.49',
    '1332720000:132.25',
    '1332806400:131.08',
    '1332892800:131.31',
    '1332979200:130.42',
    '1333065600:128.50',
    '1333152000:126.35',
    '1333238400:124.86',
    '1333324800:124.59',
    '1333411200:123.51',
    '1333497600:121.86',
    '1333584000:120.24',
    '1333670400:119.12',
    '1333756800:118.08',
    '1333843200:116.89',
    '1333929600:116.17',
    '1334016000:115.82',
    '1334102400:116.41',
    '1334188800:116.37',
    '1334275200:115.56',
    '1334361600:114.91',
    '1334448000:115.08',
    '1334534400:115.39',
    '1334620800:114.94',
    '1334707200:114.86',
    '1334793600:115.73',
    '1334880000:115.67',
    '1334966400:115.71',
    '1335052800:116.11',
    '1335139200:116.38',
    '1335225600:117.22',
    '1335312000:117.31',
    '1335398400:117.46',
    '1335484800:117.07',
    '1335571200:116.19',
    '1335657600:116.18',
    '1335744000:115.98',
    '1335830400:115.67',
    '1335916800:115.27',
    '1336003200:114.41',
    '1336089600:113.11',
    '1336176000:111.73',
    '1336262400:111.05',
    '1336348800:111.73',
    '1336435200:112.43',
    '1336521600:113.18',
    '1336608000:113.78',
    '1336694400:114.17',
    '1336780800:114.93',
    '1336867200:115.51',
    '1336953600:115.63',
    '1337040000:114.54',
    '1337126400:113.05',
    '1337212800:111.64',
    '1337299200:111.33',
    '1337385600:110.75',
    '1337472000:109.49',
    '1337558400:107.32',
    '1337644800:105.85',
    '1337731200:104.83',
    '1337817600:105.19',
    '1337904000:106.47',
    '1337990400:107.27',
    '1338076800:108.43',
    '1338163200:108.70',
    '1338249600:108.95',
    '1338336000:107.36',
    '1338422400:105.76',
    '1338508800:104.35',
    '1338595200:103.52',
    '1338681600:103.04',
    '1338768000:103.02',
    '1338854400:103.51',
    '1338940800:104.40',
    '1339027200:105.03',
    '1339113600:105.74',
    '1339200000:106.35',
    '1339286400:106.95',
    '1339372800:107.27',
    '1339459200:107.59',
    '1339545600:107.92',
    '1339632000:108.05',
    '1339718400:109.05',
    '1339804800:110.03',
    '1339891200:111.00',
    '1339977600:111.64',
    '1340064000:112.58',
    '1340150400:111.95',
    '1340236800:111.74',
    '1340323200:111.64',
    '1340409600:111.74',
    '1340496000:111.83',
    '1340582400:111.75',
    '1340668800:111.43',
    '1340755200:110.49',
    '1340841600:109.58',
    '1340928000:108.15',
    '1341014400:107.21',
    '1341100800:106.16',
    '1341187200:105.87',
    '1341273600:106.32',
    '1341360000:106.37',
    '1341446400:106.68',
    '1341532800:107.21',
    '1341619200:107.60',
    '1341705600:107.42',
    '1341792000:106.97',
    '1341878400:106.50',
    '1341964800:106.93',
    '1342051200:107.34',
    '1342137600:107.79',
    '1342224000:107.84',
    '1342310400:107.96',
    '1342396800:108.19',
    '1342483200:108.65',
    '1342569600:108.00',
    '1342656000:107.56',
    '1342742400:106.74',
    '1342828800:106.14',
    '1342915200:105.69',
    '1343001600:105.17',
    '1343088000:105.53',
    '1343174400:105.15',
    '1343260800:105.78',
    '1343347200:106.22',
    '1343433600:106.12',
    '1343520000:106.49',
    '1343606400:106.82',
    '1343692800:106.93',
    '1343779200:106.72',
    '1343865600:107.12',
    '1343952000:108.29',
    '1344038400:109.12',
    '1344124800:110.39',
    '1344211200:111.05',
    '1344297600:111.50',
    '1344384000:111.62',
    '1344470400:112.09',
    '1344556800:112.12',
    '1344643200:111.82',
    '1344729600:111.56',
    '1344816000:111.49',
    '1344902400:111.31',
    '1344988800:110.69',
    '1345075200:110.96',
    '1345161600:110.96',
    '1345248000:111.08',
    '1345334400:110.88',
    '1345420800:110.80',
    '1345507200:110.74',
    '1345593600:110.28',
    '1345680000:109.82',
    '1345766400:109.68',
    '1345852800:109.18',
    '1345939200:108.85',
    '1346025600:108.91',
    '1346112000:109.00',
    '1346198400:108.80',
    '1346284800:108.72',
    '1346371200:108.89',
    '1346457600:108.54',
    '1346544000:109.01',
    '1346630400:109.38',
    '1346716800:109.68',
    '1346803200:109.28',
    '1346889600:108.16',
    '1346976000:107.46',
    '1347062400:106.25',
    '1347148800:105.36',
    '1347235200:105.20',
    '1347321600:106.00',
    '1347408000:107.02',
    '1347494400:108.64',
    '1347580800:110.64',
    '1347667200:111.37',
    '1347753600:111.07',
    '1347840000:110.19',
    '1347926400:109.63',
    '1348012800:109.25',
    '1348099200:109.19',
    '1348185600:110.46',
    '1348272000:112.07',
    '1348358400:112.59',
    '1348444800:112.46',
    '1348531200:112.58',
    '1348617600:112.56',
    '1348704000:111.96',
    '1348790400:111.60',
    '1348876800:110.61',
    '1348963200:109.51',
    '1349049600:109.05',
    '1349136000:109.15',
    '1349222400:109.61',
    '1349308800:111.01',
    '1349395200:112.48',
    '1349481600:112.56',
    '1349568000:112.43',
    '1349654400:112.56',
    '1349740800:111.98',
    '1349827200:110.94',
    '1349913600:110.13',
    '1350000000:110.74',
    '1350086400:111.96',
    '1350172800:113.32',
    '1350259200:113.62',
    '1350345600:113.78',
    '1350432000:113.87',
    '1350518400:114.45',
    '1350604800:115.56',
    '1350691200:115.76',
    '1350777600:115.04',
    '1350864000:114.31',
    '1350950400:113.63',
    '1351036800:112.66',
    '1351123200:112.24',
    '1351209600:112.10',
    '1351296000:112.06',
    '1351382400:111.61',
    '1351468800:111.14',
    '1351555200:109.82',
    '1351641600:109.53',
    '1351728000:109.87',
    '1351814400:110.43',
    '1351900800:110.06',
    '1351987200:110.21',
    '1352073600:109.92',
    '1352160000:109.21',
    '1352246400:108.63',
    '1352332800:107.87',
    '1352419200:107.27',
    '1352505600:106.53',
    '1352592000:105.84',
    '1352678400:105.19',
    '1352764800:104.45',
    '1352851200:105.46',
    '1352937600:106.12',
    '1353024000:106.84',
    '1353110400:107.50',
    '1353196800:106.76',
    '1353283200:106.71',
    '1353369600:105.68',
    '1353456000:102.48',
    '1353542400:99.57',
    '1353628800:96.91',
    '1353715200:94.84',
    '1353801600:92.98',
    '1353888000:92.09',
    '1353974400:92.14',
    '1354060800:92.18',
    '1354147200:91.35',
    '1354233600:90.65',
    '1354320000:90.47',
    '1354406400:89.35',
    '1354492800:88.91',
    '1354579200:89.74',
    '1354665600:89.73',
    '1354752000:89.75',
    '1354838400:89.51',
    '1354924800:88.97',
    '1355011200:88.39',
    '1355097600:87.54',
    '1355184000:87.41',
    '1355270400:87.08',
    '1355356800:86.42',
    '1355443200:86.81',
    '1355529600:87.01',
    '1355616000:86.58',
    '1355702400:86.18',
    '1355788800:85.63',
    '1355875200:85.33',
    '1355961600:84.39',
    '1356048000:83.34',
    '1356134400:82.23',
    '1356220800:80.88',
    '1356307200:79.57',
    '1356393600:79.12',
    '1356480000:79.51',
    '1356566400:79.68',
    '1356652800:79.93',
    '1356739200:79.81',
    '1356825600:79.36',
    '1356912000:79.47',
    '1356998400:79.98',
    '1357084800:80.32',
    '1357171200:80.75',
    '1357257600:81.17',
    '1357344000:81.35',
    '1357430400:81.82',
    '1357516800:82.18',
    '1357603200:82.04',
    '1357689600:81.78',
    '1357776000:81.95',
    '1357862400:82.15',
    '1357948800:82.55',
    '1358035200:83.07',
    '1358121600:83.74',
    '1358208000:83.49',
    '1358294400:83.39',
    '1358380800:82.53',
    '1358467200:81.86',
    '1358553600:81.57',
    '1358640000:81.60',
    '1358726400:81.60',
    '1358812800:82.29',
    '1358899200:82.64',
    '1358985600:82.65',
    '1359072000:82.86',
    '1359158400:83.23',
    '1359244800:82.90',
    '1359331200:83.28',
    '1359417600:83.72',
    '1359504000:84.11',
    '1359590400:84.23',
    '1359676800:84.23',
    '1359763200:84.01',
    '1359849600:84.13',
    '1359936000:84.46',
    '1360022400:85.74',
    '1360108800:86.43',
    '1360195200:87.01',
    '1360281600:86.69',
    '1360368000:86.45',
    '1360454400:85.93',
    '1360540800:85.35',
    '1360627200:84.89',
    '1360713600:84.88',
    '1360800000:84.71',
    '1360886400:84.23',
    '1360972800:83.53',
    '1361059200:82.75',
    '1361145600:82.79',
    '1361232000:83.59',
    '1361318400:84.06',
    '1361404800:83.37',
    '1361491200:83.09',
    '1361577600:82.99',
    '1361664000:82.36',
    '1361750400:82.28',
    '1361836800:82.42',
    '1361923200:82.84',
    '1362009600:84.30',
    '1362096000:84.76',
    '1362182400:85.21',
    '1362268800:85.93',
    '1362355200:86.53',
    '1362441600:86.89',
    '1362528000:86.54',
    '1362614400:86.54',
    '1362700800:86.71',
    '1362787200:86.38',
    '1362873600:85.83',
    '1362960000:86.24',
    '1363046400:86.72',
    '1363132800:87.48',
    '1363219200:88.53',
    '1363305600:89.41',
    '1363392000:90.39',
    '1363478400:90.96',
    '1363564800:91.46',
    '1363651200:92.51',
    '1363737600:92.96',
    '1363824000:93.05',
    '1363910400:92.57',
    '1363996800:91.78',
    '1364083200:90.99',
    '1364169600:90.86',
    '1364256000:91.09',
    '1364342400:91.79',
    '1364428800:92.28',
    '1364515200:92.20',
    '1364601600:92.21',
    '1364688000:92.03',
    '1364774400:91.75',
    '1364860800:91.92',
    '1364947200:92.56',
    '1365033600:93.27',
    '1365120000:93.92',
    '1365206400:94.63',
    '1365292800:95.27',
    '1365379200:95.99',
    '1365465600:96.63',
    '1365552000:97.06',
    '1365638400:97.14',
    '1365724800:96.73',
    '1365811200:96.92',
    '1365897600:97.00',
    '1365984000:97.25',
    '1366070400:98.17',
    '1366156800:98.36',
    '1366243200:98.78',
    '1366329600:99.12',
    '1366416000:99.06',
    '1366502400:99.02',
    '1366588800:98.89',
    '1366675200:99.10',
    '1366761600:99.19',
    '1366848000:98.74',
    '1366934400:98.63',
    '1367020800:98.01',
    '1367107200:97.70',
    '1367193600:97.61',
    '1367280000:97.20',
    '1367366400:96.90',
    '1367452800:96.71',
    '1367539200:96.54',
    '1367625600:96.02',
    '1367712000:95.52',
    '1367798400:95.64',
    '1367884800:96.28',
    '1367971200:96.38',
    '1368057600:96.01',
    '1368144000:96.06',
    '1368230400:95.83',
    '1368316800:96.11',
    '1368403200:96.87',
    '1368489600:97.53',
    '1368576000:98.04',
    '1368662400:98.29',
    '1368748800:98.93',
    '1368835200:98.97',
    '1368921600:98.34',
    '1369008000:97.99',
    '1369094400:97.45',
    '1369180800:96.56',
    '1369267200:96.21',
    '1369353600:96.25',
    '1369440000:95.48',
    '1369526400:95.41',
    '1369612800:96.88',
    '1369699200:98.48',
    '1369785600:100.28',
    '1369872000:101.38',
    '1369958400:101.81',
    '1370044800:101.44',
    '1370131200:100.69',
    '1370217600:99.70',
    '1370304000:99.51',
    '1370390400:98.44',
    '1370476800:97.98',
    '1370563200:96.67',
    '1370649600:96.09',
    '1370736000:95.65',
    '1370822400:95.59',
    '1370908800:96.07',
    '1370995200:95.96',
    '1371081600:95.85',
    '1371168000:95.84',
    '1371254400:95.34',
    '1371340800:94.67',
    '1371427200:95.04',
    '1371513600:95.99',
    '1371600000:97.09',
    '1371686400:97.86',
    '1371772800:97.95',
    '1371859200:98.53',
    '1371945600:99.32',
    '1372032000:99.54',
    '1372118400:99.11',
    '1372204800:98.99',
    '1372291200:100.02',
    '1372377600:100.10',
    '1372464000:99.85',
    '1372550400:99.98',
    '1372636800:100.23',
    '1372723200:100.46',
    '1372809600:100.22',
    '1372896000:99.78',
    '1372982400:100.23',
    '1373068800:101.35',
    '1373155200:102.18',
    '1373241600:103.27',
    '1373328000:104.60',
    '1373414400:105.60',
    '1373500800:107.17',
    '1373587200:108.44',
    '1373673600:108.97',
    '1373760000:109.01',
    '1373846400:110.05',
    '1373932800:110.27',
    '1374019200:110.58',
    '1374105600:111.01',
    '1374192000:111.35',
    '1374278400:111.60',
    '1374364800:112.05',
    '1374451200:112.33',
    '1374537600:111.20',
    '1374624000:109.49',
    '1374710400:108.33',
    '1374796800:108.04',
    '1374883200:108.18',
    '1374969600:108.47',
    '1375056000:109.13',
    '1375142400:109.71',
    '1375228800:110.54',
    '1375315200:111.83',
    '1375401600:112.85',
    '1375488000:114.13',
    '1375574400:115.45',
    '1375660800:116.12',
    '1375747200:116.27',
    '1375833600:116.38',
    '1375920000:116.27',
    '1376006400:116.64',
    '1376092800:117.36',
    '1376179200:117.93',
    '1376265600:117.56',
    '1376352000:116.60',
    '1376438400:115.95',
    '1376524800:115.49',
    '1376611200:116.07',
    '1376697600:115.91',
    '1376784000:115.27',
    '1376870400:114.21',
    '1376956800:113.66',
    '1377043200:112.41',
    '1377129600:111.34',
    '1377216000:110.84',
    '1377302400:110.39',
    '1377388800:109.16',
    '1377475200:107.96',
    '1377561600:107.26',
    '1377648000:107.50',
    '1377734400:107.66',
    '1377820800:107.70',
    '1377907200:108.49',
    '1377993600:108.71',
    '1378080000:108.66',
    '1378166400:108.11',
    '1378252800:107.99',
    '1378339200:107.96',
    '1378425600:108.81',
    '1378512000:109.23',
    '1378598400:109.25',
    '1378684800:109.60',
    '1378771200:110.20',
    '1378857600:110.16',
    '1378944000:109.91',
    '1379030400:108.73',
    '1379116800:107.80',
    '1379203200:107.40',
    '1379289600:106.60',
    '1379376000:106.48',
    '1379462400:105.85',
    '1379548800:105.72',
    '1379635200:105.13',
    '1379721600:104.36',
    '1379808000:104.25',
    '1379894400:104.26',
    '1379980800:104.32',
    '1380067200:104.45',
    '1380153600:103.57',
    '1380240000:102.85',
    '1380326400:102.56',
    '1380412800:101.86',
    '1380499200:102.17',
    '1380585600:103.00',
    '1380672000:102.73',
    '1380758400:103.69',
    '1380844800:104.20',
    '1380931200:104.63',
    '1381017600:104.40',
    '1381104000:104.65',
    '1381190400:105.96',
    '1381276800:107.33',
    '1381363200:108.68',
    '1381449600:110.05',
    '1381536000:111.52',
    '1381622400:112.35',
    '1381708800:113.32',
    '1381795200:113.72',
    '1381881600:113.53',
    '1381968000:112.99',
    '1382054400:111.27',
    '1382140800:109.21',
    '1382227200:107.63',
    '1382313600:106.64',
    '1382400000:106.35',
    '1382486400:106.07',
    '1382572800:106.29',
    '1382659200:106.06',
    '1382745600:105.61',
    '1382832000:105.35',
    '1382918400:104.47',
    '1383004800:103.70',
    '1383091200:103.43',
    '1383177600:102.93',
    '1383264000:102.61',
    '1383350400:103.09',
    '1383436800:103.42',
    '1383523200:104.14',
    '1383609600:105.08',
    '1383696000:105.39',
    '1383782400:106.79',
    '1383868800:107.20',
    '1383955200:107.05',
    '1384041600:107.26',
    '1384128000:107.74',
    '1384214400:108.48',
    '1384300800:109.00',
    '1384387200:109.18',
    '1384473600:109.75',
    '1384560000:109.83',
    '1384646400:109.66',
    '1384732800:108.81',
    '1384819200:108.53',
    '1384905600:107.93',
    '1384992000:107.84',
    '1385078400:107.48',
    '1385164800:106.78',
    '1385251200:106.85',
    '1385337600:106.24',
    '1385424000:106.62',
    '1385510400:107.04',
    '1385596800:107.44',
    '1385683200:107.89',
    '1385769600:108.26',
    '1385856000:108.73',
    '1385942400:109.48',
    '1386028800:110.00',
    '1386115200:110.24',
    '1386201600:110.26',
    '1386288000:110.82',
    '1386374400:111.78',
    '1386460800:112.21',
    '1386547200:113.37',
    '1386633600:114.52',
    '1386720000:115.02',
    '1386806400:115.97',
    '1386892800:116.78',
    '1386979200:117.65',
    '1387065600:118.22',
    '1387152000:118.29',
    '1387238400:118.59',
    '1387324800:118.68',
    '1387411200:119.34',
    '1387497600:120.28',
    '1387584000:121.33',
    '1387670400:122.11',
    '1387756800:122.96',
    '1387843200:123.75',
    '1387929600:122.61',
    '1388016000:122.23',
    '1388102400:121.53',
    '1388188800:120.32',
    '1388275200:119.67',
    '1388361600:119.71',
    '1388448000:119.76',
    '1388534400:120.50',
    '1388620800:121.38',
    '1388707200:122.71',
    '1388793600:123.27',
    '1388880000:122.75',
    '1388966400:122.57',
    '1389052800:122.71',
    '1389139200:122.20',
    '1389225600:122.69',
    '1389312000:122.48',
    '1389398400:122.56',
    '1389484800:122.54',
    '1389571200:123.10',
    '1389657600:122.81',
    '1389744000:122.56',
    '1389830400:122.56',
    '1389916800:122.36',
    '1390003200:122.73',
    '1390089600:123.31',
    '1390176000:122.95',
    '1390262400:123.19',
    '1390348800:122.78',
    '1390435200:123.11',
    '1390521600:123.20',
    '1390608000:123.03',
    '1390694400:122.39',
    '1390780800:121.83',
    '1390867200:122.33',
    '1390953600:122.85',
    '1391040000:124.92',
    '1391126400:128.37',
    '1391212800:132.19',
    '1391299200:136.10',
    '1391385600:138.41',
    '1391472000:139.95',
    '1391558400:140.15',
    '1391644800:140.57',
    '1391731200:139.49',
    '1391817600:138.36',
    '1391904000:137.45',
    '1391990400:136.83',
    '1392076800:137.14',
    '1392163200:138.36',
    '1392249600:139.72',
    '1392336000:140.50',
    '1392422400:140.23',
    '1392508800:140.40',
    '1392595200:139.09',
    '1392681600:138.03',
    '1392768000:138.13',
    '1392854400:138.60',
    '1392940800:139.70',
    '1393027200:139.15',
    '1393113600:139.31',
    '1393200000:138.49',
    '1393286400:135.38',
    '1393372800:133.92',
    '1393459200:131.85',
    '1393545600:129.26',
    '1393632000:126.08',
    '1393718400:123.86',
    '1393804800:121.83',
    '1393891200:120.53',
    '1393977600:119.56',
    '1394064000:119.38',
    '1394150400:119.28',
    '1394236800:119.74',
    '1394323200:119.21',
    '1394409600:119.63',
    '1394496000:120.20',
    '1394582400:121.11',
    '1394668800:121.56',
    '1394755200:122.00',
    '1394841600:123.04',
    '1394928000:123.00',
    '1395014400:122.83',
    '1395100800:122.73',
    '1395187200:123.14',
    '1395273600:123.26',
    '1395360000:122.99',
    '1395446400:123.84',
    '1395532800:124.63',
    '1395619200:125.90',
    '1395705600:126.82',
    '1395792000:127.32',
    '1395878400:127.84',
    '1395964800:128.75',
    '1396051200:129.62',
    '1396137600:130.71',
    '1396224000:130.86',
    '1396310400:131.70',
    '1396396800:132.49',
    '1396483200:133.27',
    '1396569600:133.15',
    '1396656000:132.90',
    '1396742400:132.97',
    '1396828800:132.34',
    '1396915200:130.77',
    '1397001600:130.19',
    '1397088000:130.09',
    '1397174400:130.65',
    '1397260800:130.59',
    '1397347200:129.87',
    '1397433600:128.41',
    '1397520000:127.03',
    '1397606400:125.82',
    '1397692800:125.63',
    '1397779200:125.32',
    '1397865600:125.26',
    '1397952000:124.63',
    '1398038400:124.77',
    '1398124800:125.20',
    '1398211200:126.11',
    '1398297600:126.71',
    '1398384000:127.33',
    '1398470400:126.91',
    '1398556800:125.56',
    '1398643200:125.61',
    '1398729600:125.99',
    '1398816000:127.26',
    '1398902400:129.07',
    '1398988800:131.17',
    '1399075200:131.88',
    '1399161600:131.25',
    '1399248000:130.12',
    '1399334400:129.98',
    '1399420800:129.94',
    '1399507200:130.48',
    '1399593600:131.55',
    '1399680000:132.03',
    '1399766400:131.83',
    '1399852800:131.96',
    '1399939200:131.94',
    '1400025600:132.49',
    '1400112000:133.88',
    '1400198400:134.77',
    '1400284800:134.71',
    '1400371200:134.07',
    '1400457600:133.11',
    '1400544000:133.01',
    '1400630400:132.90',
    '1400716800:133.06',
    '1400803200:133.99',
    '1400889600:134.75',
    '1400976000:135.47',
    '1401062400:134.59',
    '1401148800:133.42',
    '1401235200:132.42',
    '1401321600:131.92',
    '1401408000:131.07',
    '1401494400:130.05',
    '1401580800:130.45',
    '1401667200:131.27',
    '1401753600:132.90',
    '1401840000:135.69',
    '1401926400:138.36',
    '1402012800:140.94',
    '1402099200:142.15',
    '1402185600:143.33',
    '1402272000:144.05',
    '1402358400:143.36',
    '1402444800:143.49',
    '1402531200:143.22',
    '1402617600:144.26',
    '1402704000:144.04',
    '1402790400:144.48',
    '1402876800:144.22',
    '1402963200:142.15',
    '1403049600:140.93',
    '1403136000:139.11',
    '1403222400:137.95',
    '1403308800:137.12',
    '1403395200:136.79',
    '1403481600:136.72',
    '1403568000:136.87',
    '1403654400:136.41',
    '1403740800:136.21',
    '1403827200:136.35',
    '1403913600:136.57',
    '1404000000:136.47',
    '1404086400:135.92',
    '1404172800:134.94',
    '1404259200:134.81',
    '1404345600:136.39',
    '1404432000:138.20',
    '1404518400:139.36',
    '1404604800:139.38',
    '1404691200:138.76',
    '1404777600:137.92',
    '1404864000:138.92',
    '1404950400:139.27',
    '1405036800:138.61',
    '1405123200:138.50',
    '1405209600:138.62',
    '1405296000:137.96',
    '1405382400:135.28',
    '1405468800:133.99',
    '1405555200:133.54',
    '1405641600:135.01',
    '1405728000:134.73',
    '1405814400:134.23',
    '1405900800:133.13',
    '1405987200:133.13',
    '1406073600:133.05',
    '1406160000:133.38',
    '1406246400:133.36',
    '1406332800:133.10',
    '1406419200:132.33',
    '1406505600:131.71',
    '1406592000:130.63',
    '1406678400:130.62',
    '1406764800:130.19',
    '1406851200:129.72',
    '1406937600:130.45',
    '1407024000:130.80',
    '1407110400:129.66',
    '1407196800:128.94',
    '1407283200:129.79',
    '1407369600:130.27',
    '1407456000:130.28',
    '1407542400:130.28',
    '1407628800:129.79',
    '1407715200:128.97',
    '1407801600:128.27',
    '1407888000:129.22',
    '1407974400:129.67',
    '1408060800:129.67',
    '1408147200:130.50',
    '1408233600:131.61',
    '1408320000:132.09',
    '1408406400:130.56',
    '1408492800:129.58',
    '1408579200:129.02',
    '1408665600:128.50',
    '1408752000:127.72',
    '1408838400:127.21',
    '1408924800:126.64',
    '1409011200:126.44',
    '1409097600:125.89',
    '1409184000:125.75',
    '1409270400:125.07',
    '1409356800:124.73',
    '1409443200:124.77',
    '1409529600:123.74',
    '1409616000:122.78',
    '1409702400:122.44',
    '1409788800:122.68',
    '1409875200:122.47',
    '1409961600:121.96',
    '1410048000:120.51',
    '1410134400:119.27',
    '1410220800:119.55',
    '1410307200:120.15',
    '1410393600:121.49',
    '1410480000:122.73',
    '1410566400:126.39',
    '1410652800:129.72',
    '1410739200:131.91',
    '1410825600:133.47',
    '1410912000:135.37',
    '1410998400:137.18',
    '1411084800:136.75',
    '1411171200:135.44',
    '1411257600:133.83',
    '1411344000:133.41',
    '1411430400:133.07',
    '1411516800:133.77',
    '1411603200:134.39',
    '1411689600:134.22',
    '1411776000:134.16',
    '1411862400:133.54',
    '1411948800:132.29',
    '1412035200:131.31',
    '1412121600:131.00',
    '1412208000:130.49',
    '1412294400:129.90',
    '1412380800:128.84',
    '1412467200:129.04',
    '1412553600:128.89',
    '1412640000:128.37',
    '1412726400:129.16',
    '1412812800:129.17',
    '1412899200:129.84',
    '1412985600:128.19',
    '1413072000:127.76',
    '1413158400:126.53',
    '1413244800:124.71',
    '1413331200:122.97',
    '1413417600:121.71',
    '1413504000:120.76',
    '1413590400:120.22',
    '1413676800:119.90',
    '1413763200:120.03',
    '1413849600:121.27',
    '1413936000:122.73',
    '1414022400:123.24',
    '1414108800:122.96',
    '1414195200:123.17',
    '1414281600:124.23',
    '1414368000:123.71',
    '1414454400:124.03',
    '1414540800:123.90',
    '1414627200:124.82',
    '1414713600:125.56',
    '1414800000:125.01',
    '1414886400:124.47',
    '1414972800:122.82',
    '1415059200:121.07',
    '1415145600:120.37',
    '1415232000:119.43',
    '1415318400:118.86',
    '1415404800:117.93',
    '1415491200:116.43',
    '1415577600:115.92',
    '1415664000:114.98',
    '1415750400:115.23',
    '1415836800:115.31',
    '1415923200:115.52',
    '1416009600:115.00',
    '1416096000:114.07',
    '1416182400:113.08',
    '1416268800:112.48',
    '1416355200:112.62',
    '1416441600:113.65',
    '1416528000:114.98',
    '1416614400:116.10',
    '1416700800:117.24',
    '1416787200:117.42',
    '1416873600:117.80',
    '1416960000:117.41',
    '1417046400:116.94',
    '1417132800:115.81',
    '1417219200:115.59',
    '1417305600:115.17',
    '1417392000:114.37',
    '1417478400:113.71',
    '1417564800:113.86',
    '1417651200:113.58',
    '1417737600:113.39',
    '1417824000:113.55',
    '1417910400:114.64',
    '1417996800:115.27',
    '1418083200:115.31',
    '1418169600:115.83',
    '1418256000:116.75',
    '1418342400:117.79',
    '1418428800:118.12',
    '1418515200:117.46',
    '1418601600:116.47',
    '1418688000:116.46',
    '1418774400:116.21',
    '1418860800:117.43',
    '1418947200:118.44',
    '1419033600:118.80',
    '1419120000:118.25',
    '1419206400:117.36',
    '1419292800:116.72',
    '1419379200:117.16',
    '1419465600:117.70',
    '1419552000:117.93',
    '1419638400:116.05',
    '1419724800:113.93',
    '1419811200:111.38',
    '1419897600:110.32',
    '1419984000:110.64',
    '1420070400:111.19',
    '1420156800:111.32',
    '1420243200:111.69',
    '1420329600:113.59',
    '1420416000:114.72',
    '1420502400:115.15',
    '1420588800:115.24',
    '1420675200:115.07',
    '1420761600:114.38',
    '1420848000:114.22',
    '1420934400:113.73',
    '1421020800:113.84',
    '1421107200:113.37',
    '1421193600:113.22',
    '1421280000:112.41',
    '1421366400:111.66',
    '1421452800:113.17',
    '1421539200:115.78',
    '1421625600:118.25',
    '1421712000:119.55',
    '1421798400:120.28',
    '1421884800:120.07',
    '1421971200:118.77',
    '1422057600:116.76',
    '1422144000:115.29',
    '1422230400:115.20',
    '1422316800:115.49',
    '1422403200:115.97',
    '1422489600:117.33',
    '1422576000:117.69',
    '1422662400:118.30',
    '1422748800:118.09',
    '1422835200:116.85',
    '1422921600:115.39',
    '1423008000:114.98',
    '1423094400:115.38',
    '1423180800:115.34',
    '1423267200:114.96',
    '1423353600:114.14',
    '1423440000:112.89',
    '1423526400:112.33',
    '1423612800:112.30',
    '1423699200:112.14',
    '1423785600:112.26',
    '1423872000:112.37',
    '1423958400:112.80',
    '1424044800:113.25',
    '1424131200:114.41',
    '1424217600:115.92',
    '1424304000:117.02',
    '1424390400:116.66',
    '1424476800:115.86',
    '1424563200:115.97',
    '1424649600:115.55',
    '1424736000:112.63',
    '1424822400:111.00',
    '1424908800:109.45',
    '1424995200:108.42',
    '1425081600:107.69',
    '1425168000:105.97',
    '1425254400:105.28',
    '1425340800:105.77',
    '1425427200:106.04',
    '1425513600:105.54',
    '1425600000:104.46',
    '1425686400:103.80',
    '1425772800:102.95',
    '1425859200:101.83',
    '1425945600:100.73',
    '1426032000:100.01',
    '1426118400:99.57',
    '1426204800:99.03',
    '1426291200:98.76',
    '1426377600:98.23',
    '1426464000:97.66',
    '1426550400:97.55',
    '1426636800:97.69',
    '1426723200:97.65',
    '1426809600:98.10',
    '1426896000:97.98',
    '1426982400:97.73',
    '1427068800:97.08',
    '1427155200:97.00',
    '1427241600:96.57',
    '1427328000:96.57',
    '1427414400:95.95',
    '1427500800:94.37',
    '1427587200:93.25',
    '1427673600:92.75',
    '1427760000:93.14',
    '1427846400:94.13',
    '1427932800:94.81',
    '1428019200:94.48',
    '1428105600:94.62',
    '1428192000:94.95',
    '1428278400:94.46',
    '1428364800:94.60',
    '1428451200:94.80',
    '1428537600:95.35',
    '1428624000:95.99',
    '1428710400:96.72',
    '1428796800:97.13',
    '1428883200:97.06',
    '1428969600:96.51',
    '1429056000:96.53',
    '1429142400:96.54',
    '1429228800:96.07',
    '1429315200:96.27',
    '1429401600:96.14',
    '1429488000:96.03',
    '1429574400:96.14',
    '1429660800:96.01',
    '1429747200:95.18',
    '1429833600:94.86',
    '1429920000:94.51',
    '1430006400:93.69',
    '1430092800:92.76',
    '1430179200:92.07',
    '1430265600:92.08',
    '1430352000:92.23',
    '1430438400:92.72',
    '1430524800:93.66',
    '1430611200:94.55',
    '1430697600:95.12',
    '1430784000:95.08',
    '1430870400:94.79',
    '1430956800:95.13',
    '1431043200:95.58',
    '1431129600:95.99',
    '1431216000:96.19',
    '1431302400:96.47',
    '1431388800:97.34',
    '1431475200:98.40',
    '1431561600:99.24',
    '1431648000:100.27',
    '1431734400:100.33',
    '1431820800:98.96',
    '1431907200:97.53',
    '1431993600:96.42',
    '1432080000:96.19',
    '1432166400:95.56',
    '1432252800:94.92',
    '1432339200:94.51',
    '1432425600:94.37',
    '1432512000:94.46',
    '1432598400:94.02',
    '1432684800:94.40',
    '1432771200:94.92',
    '1432857600:94.94',
    '1432944000:94.87',
    '1433030400:95.04',
    '1433116800:95.16',
    '1433203200:95.28',
    '1433289600:94.69',
    '1433376000:94.49',
    '1433462400:95.01',
    '1433548800:94.68',
    '1433635200:94.05',
    '1433721600:93.38',
    '1433808000:93.32',
    '1433894400:93.89',
    '1433980800:94.15',
    '1434067200:94.72',
    '1434153600:94.76',
    '1434240000:94.42',
    '1434326400:93.99',
    '1434412800:93.15',
    '1434499200:93.27',
    '1434585600:93.09',
    '1434672000:93.16',
    '1434758400:93.28',
    '1434844800:92.92',
    '1434931200:92.45',
    '1435017600:93.34',
    '1435104000:94.10',
    '1435190400:94.14',
    '1435276800:94.58',
    '1435363200:95.03',
    '1435449600:95.37',
    '1435536000:94.87',
    '1435622400:95.28',
    '1435708800:95.33',
    '1435795200:95.32',
    '1435881600:95.62',
    '1435968000:95.60',
    '1436054400:94.66',
    '1436140800:94.15',
    '1436227200:94.22',
    '1436313600:94.47',
    '1436400000:95.28',
    '1436486400:95.78',
    '1436572800:96.26',
    '1436659200:96.63',
    '1436745600:96.08',
    '1436832000:95.64',
    '1436918400:95.17',
    '1437004800:95.48',
    '1437091200:95.86',
    '1437177600:96.23',
    '1437264000:96.04',
    '1437350400:96.08',
    '1437436800:96.39',
    '1437523200:96.95',
    '1437609600:96.73',
    '1437696000:96.53',
    '1437782400:96.34',
    '1437868800:96.98',
    '1437955200:97.60',
    '1438041600:97.70',
    '1438128000:98.06',
    '1438214400:98.78',
    '1438300800:99.53',
    '1438387200:99.86',
    '1438473600:100.73',
    '1438560000:101.10',
    '1438646400:102.18',
    '1438732800:102.93',
    '1438819200:103.95',
    '1438905600:104.21',
    '1438992000:103.59',
    '1439078400:102.52',
    '1439164800:101.70',
    '1439251200:101.24',
    '1439337600:101.39',
    '1439424000:101.54',
    '1439510400:101.61',
    '1439596800:101.86',
    '1439683200:101.93',
    '1439856000:102.56',
    '1439942400:103.42',
    '1440115200:103.70',
    '1440201600:103.67',
    '1440288000:103.42',
    '1440374400:102.50',
    '1440460800:101.96',
    '1440547200:101.59',
    '1440633600:101.64',
    '1440720000:101.49',
    '1440806400:101.56',
    '1440892800:100.97',
    '1440979200:100.34',
    '1441065600:101.25',
    '1441152000:102.22',
    '1441238400:102.91',
    '1441324800:103.24',
    '1441411200:102.63',
    '1441497600:101.49',
    '1441670400:101.22',
    '1441756800:101.37',
    '1441843200:101.70',
    '1441843200:101.63',
    '1441929600:101.83',
    '1442016000:101.46',
    '1442102400:101.47',
    '1442188800:101.89',
    '1442275200:102.99',
    '1442361600:102.93',
    '1442448000:102.52',
    '1442534400:102.34',
    '1442620800:101.85',
    '1442707200:101.32',
    '1442793600:100.58',
    '1442880000:101.17',
    '1442966400:101.57',
    '1443052800:101.83',
    '1443139200:101.41',
    '1443225600:99.81',
    '1443312000:98.25',
    '1443398400:96.82',
    '1443484800:94.60',
    '1443571200:93.73',
    '1443657600:93.69',
    '1443744000:93.38',
    '1443830400:93.18',
    '1443916800:93.27',
    '1444176000:92.98',
    '1444348800:93.47',
    '1444608000:93.47',
    '1444694400:93.53',
    '1444780800:93.54',
    '1444867200:94.07',
    '1444953600:95.05',
    '1445040000:95.51',
    '1445126400:95.91',
    '1445299200:95.86',
    '1445558400:95.67',
    '1445644800:95.67',
    '1445731200:95.59',
    '1445817600:95.32',
    '1445904000:95.83',
    '1445990400:95.91',
    '1446076800:96.80',
    '1446163200:96.80',
    '1446249600:96.89',
    '1446336000:96.23',
    '1446422400:95.99',
    '1446508800:95.77',
    '1446595200:96.03',
    '1446681600:96.71',
    '1446768000:97.32',
    '1446854400:97.83',
    '1446940800:97.89',
    '1447027200:97.89',
    '1447027200:98.28',
    '1447113600:98.68',
    '1447200000:98.42',
    '1447286400:98.25',
    '1447372800:98.09',
    '1447459200:98.54',
    '1447545600:98.26',
    '1447632000:98.63',
    '1447718400:98.62',
    '1447804800:98.22',
    '1447977600:97.97',
    '1448064000:98.39',
    '1448150400:98.46',
    '1448236800:98.46',
    '1448236800:98.60',
    '1448323200:99.00',
    '1448409600:99.78',
    '1448496000:101.36',
    '1448582400:101.93',
    '1448668800:102.24',
    '1448755200:102.16',
    '1448841600:102.56',
    '1448928000:102.43',
    '1449014400:101.78',
    '1449100800:101.98',
    '1449187200:102.72',
    '1449273600:102.53',
    '1449360000:102.48',
    '1449532800:102.65',
    '1449619200:103.34',
    '1449705600:103.27',
    '1449792000:103.56',
    '1449878400:103.13',
    '1449964800:102.22',
    '1450051200:101.76',
    '1450137600:101.87',
    '1450224000:102.73',
    '1450310400:103.61',
    '1450396800:104.04',
    '1450483200:104.62',
    '1450569600:104.68',
    '1450656000:104.68',
    '1450742400:104.58',
    '1450828800:104.68',
    '1450915200:104.27',
    '1451001600:104.52',
    '1451088000:104.73',
    '1451174400:105.39',
    '1451347200:104.89',
    '1451433600:104.98',
    '1451520000:105.30',
    '1451606400:105.33',
    '1451692800:105.25',
    '1451779200:104.95',
    '1451865600:104.97',
    '1452124800:106.13',
    '1452211200:106.13',
    '1452297600:106.15',
    '1452384000:106.12',
    '1452470400:105.71',
    '1452556800:105.58',
    '1452643200:105.41',
    '1452729600:104.44',
    '1452816000:104.19',
    '1452902400:103.63',
    '1452988800:102.94',
    '1453075200:102.87',
    '1453248000:100.68',
    '1453334400:100.60',
    '1453507200:101.34',
    '1453593600:101.34',
    '1453680000:101.14',
    '1453766400:99.67',
    '1453852800:98.58',
    '1453939200:98.98',
    '1454025600:99.97',
    '1454112000:101.54',
    '1454198400:103.02',
    '1454284800:103.63',
    '1454371200:104.58',
    '1454371200:106.24',
    '1454457600:108.27',
    '1454544000:108.92',
    '1454630400:109.61',
    '1454716800:109.81',
    '1454803200:110.30',
    '1454889600:110.48',
    '1454976000:111.00',
    '1455062400:112.28',
    '1455148800:114.11',
    '1455235200:115.94',
    '1455321600:117.23',
    '1455408000:117.70',
    '1455580800:118.44',
    '1455753600:121.80',
    '1455840000:122.17',
    '1455926400:123.58',
    '1456012800:124.00',
    '1456099200:123.61',
    '1456185600:122.31',
    '1456272000:121.77',
    '1456358400:121.12',
    '1456444800:118.64',
    '1456531200:116.84',
    '1456617600:115.90',
    '1456704000:114.01',
    '1456790400:111.42',
    '1456876800:110.50',
    '1456963200:109.21',
    '1457049600:107.95',
    '1457136000:106.13',
    '1457222400:105.30',
    '1457308800:104.62',
    '1457481600:102.73',
    '1457568000:102.19',
    '1457654400:101.35',
    '1457740800:101.74',
    '1457827200:100.60',
    '1457913600:99.98',
    '1458000000:100.02',
    '1458086400:100.62',
    '1458259200:102.00',
    '1458345600:103.06',
    '1458432000:104.39',
    '1458518400:104.75',
    '1458777600:103.27',
    '1458864000:102.66',
    '1458950400:102.06',
    '1459036800:101.02',
    '1459123200:100.36',
    '1459209600:99.63',
    '1459296000:98.37',
    '1459468800:94.84',
    '1459555200:93.43',
    '1459641600:92.63',
    '1459728000:92.31',
    '1459814400:92.15',
    '1459900800:93.10',
    '1459987200:94.53',
    '1460073600:94.86',
    '1460160000:95.79',
    '1460246400:96.25',
    '1460332800:96.71',
    '1460419200:97.29',
    '1460505600:96.94',
    '1460592000:96.95',
    '1460678400:96.39',
    '1460764800:96.12',
    '1460851200:96.13',
    '1460937600:96.34',
    '1461024000:96.14',
    '1461110400:96.14',
    '1461196800:96.38',
    '1461283200:95.75',
    '1461369600:95.55',
    '1461456000:94.82',
    '1461542400:94.32',
    '1461628800:93.73',
    '1461715200:94.70',
    '1461801600:94.83',
    '1461888000:94.72',
    '1461974400:95.03',
    '1462060800:94.91',
    '1462147200:94.91',
    '1462233600:94.91',
    '1462320000:95.05',
    '1462406400:95.34',
    '1462492800:95.58',
    '1462579200:95.56',
    '1462665600:95.56',
    '1462752000:95.56',
    '1462838400:93.75',
    '1462924800:93.75',
    '1463011200:95.35',
    '1463097600:95.80',
    '1463184000:96.00',
    '1463356800:95.89',
    '1463443200:95.83',
    '1463529600:96.24',
    '1463616000:96.48',
    '1463702400:96.62',
    '1463788800:97.05',
    '1463875200:96.86',
    '1463961600:96.82',
    '1464048000:97.18',
    '1464134400:97.59',
    '1464393600:97.79',
    '1464480000:97.28',
    '1464566400:96.10',
    '1464652800:95.43',
    '1464739200:94.85',
    '1464825600:95.25',
    '1464912000:94.85',
    '1464998400:94.74',
    '1465084800:94.59',
    '1465171200:94.29',
    '1465257600:94.60',
    '1465344000:95.45',
    '1465948800:95.44',
    '1466035200:95.44',
    '1466121600:95.44',
    '1466208000:95.44',
    '1466294400:95.44',
    '1466380800:95.44',
    '1466553600:94.30',
    '1466640000:94.78',
    '1466726400:95.57',
    '1466812800:95.92',
    '1466899200:95.70',
    '1466985600:95.04',
    '1467072000:94.54',
    '1467158400:94.72',
    '1467244800:94.79',
    '1467417600:95.47',
    '1467504000:95.85',
    '1467590400:95.85',
    '1467676800:96.92',
    '1467763200:97.68',
    '1467849600:98.82',
    '1467936000:99.33',
    '1468022400:99.56',
    '1468108800:99.12',
    '1468195200:98.36',
    '1468281600:98.78',
    '1468713600:101.40',
    '1468886400:101.74',
    '1469318400:102.15',
    '1469404800:102.19',
    '1470009600:104.64',
    '1470096000:105.01',
    '1470182400:104.90',
    '1470268800:104.15',
    '1470355200:104.15',
    '1470441600:104.15',
    '1470528000:104.15',
    '1470614400:104.20',
    '1470700800:103.66',
    '1470787200:103.69',
    '1470873600:104.17',
    '1470960000:103.85',
    '1471046400:104.45',
    '1471132800:105.04',
    '1471219200:105.11',
    '1471305600:104.61',
    '1471478400:105.44',
    '1471564800:106.53',
    '1471651200:107.24',
    '1471737600:106.93',
    '1471824000:106.93',
    '1471910400:106.85',
    '1471996800:107.07',
    '1472083200:107.79',
    '1472169600:107.99',
    '1472256000:108.14',
    '1472428800:107.20',
    '1472601600:106.06',
    '1472688000:105.45',
    '1472774400:106.07',
    '1472860800:105.51',
    '1472947200:105.91',
    '1473033600:105.46',
    '1473120000:105.01',
    '1473206400:104.21',
    '1473292800:104.14',
    '1473379200:103.60',
    '1473465600:102.81',
    '1473552000:102.69',
    '1473638400:101.94',
    '1473724800:101.95',
    '1473811200:101.79',
    '1473897600:102.49',
    '1473984000:102.06',
    '1474070400:101.69',
    '1474156800:101.69',
    '1474243200:101.47',
    '1474329600:101.83',
    '1474761600:98.46',
    '1474848000:97.20',
    '1474934400:96.53',
    '1475020800:96.17',
    '1475107200:95.72',
    '1475280000:95.36',
    '1475366400:94.26',
    '1475452800:94.38',
    '1475539200:93.96',
    '1475625600:94.67',
    '1475712000:94.66',
    '1475798400:95.12',
    '1475971200:95.10',
    '1476057600:95.14',
    '1476144000:94.89',
    '1476230400:95.24',
    '1476316800:95.33',
    '1476403200:94.65',
    '1476489600:93.76',
    '1476662400:94.98',
    '1476748800:95.09',
    '1476835200:95.50',
    '1476921600:95.62',
    '1477008000:95.73',
    '1477094400:96.22',
    '1477180800:96.43',
    '1477267200:96.51',
    '1477353600:96.78',
    '1477440000:96.42',
    '1477526400:96.69',
    '1477612800:96.75',
    '1477699200:97.14',
    '1477785600:97.62',
    '1477872000:97.12',
    '1477958400:97.27',
    '1478044800:97.80',
    '1478131200:98.32',
    '1478217600:99.04',
    '1478304000:99.45',
    '1478390400:99.11',
    '1478476800:98.74',
    '1478563200:99.62',
    '1478649600:100.80',
    '1478736000:101.82',
    '1478908800:103.12',
    '1478995200:103.77',
    '1479427200:103.01',
    '1479513600:102.57',
    '1479600000:101.98',
    '1479686400:101.96',
    '1479772800:101.90',
    '1479945600:99.29',
    '1480032000:97.37',
    '1480118400:97.20',
    '1480204800:96.38',
    '1480291200:96.16',
    '1480377600:95.67',
    '1480464000:96.18',
    '1480550400:96.66',
    '1480723200:98.35',
    '1480809600:99.88',
    '1480896000:100.68',
    '1480982400:101.58',
    '1481068800:101.72',
    '1481155200:101.47',
    '1481241600:101.16',
    '1481328000:100.44',
    '1481414400:99.28',
    '1481500800:98.63',
    '1481587200:99.56',
    '1481673600:100.35',
    '1481760000:101.08',
    '1481846400:101.72',
    '1481932800:101.64',
    '1482019200:100.98',
    '1482105600:100.29',
    '1482192000:99.20',
    '1482278400:100.06',
    '1482364800:100.58',
    '1482451200:101.34',
    '1482537600:101.38',
    '1482624000:100.75',
    '1482883200:100.38',
    '1482969600:101.34',
    '1483056000:102.59',
    '1483142400:102.63',
    '1483228800:102.96',
    '1483315200:101.46',
    '1483401600:100.87',
    '1483488000:101.31',
    '1483574400:102.04',
    '1483660800:103.02',
    '1483747200:103.39',
    '1483833600:103.44',
    '1483920000:104.40',
    '1484006400:105.44',
    '1484092800:106.82',
    '1484179200:107.29',
    '1484265600:107.81',
    '1484352000:108.08',
    '1484438400:107.57',
    '1484524800:107.71',
    '1484611200:107.37',
    '1484697600:107.23',
    '1484784000:106.81',
    '1484870400:106.79',
    '1484956800:106.35',
    '1485043200:106.36',
    '1485129600:107.21',
    '1485216000:107.77',
    '1485302400:108.59',
    '1485388800:109.85',
    '1485475200:111.22',
    '1485561600:111.85',
    '1485648000:110.29',
    '1485734400:109.92',
    '1485820800:108.10',
    '1485820800:108.10',
    '1485820800:108.10',
    '1485907200:107.00',
    '1485907200:107.00',
    '1485907200:107.00',
    '1486080000:107.63',
    '1486080000:107.63',
    '1486080000:107.63',
    '1486166400:108.54',
    '1486166400:108.54',
    '1486166400:108.54',
    '1486252800:109.35',
    '1486252800:109.35',
    '1486252800:109.35',
    '1486425600:111.67',
    '1486425600:111.67',
    '1486425600:111.67',
    '1486598400:113.99',
    '1486598400:113.99',
    '1486598400:113.99',
    '1486684800:115.11',
    '1486684800:115.11',
    '1486684800:115.11',
    '1486857600:116.14',
    '1486857600:116.14',
    '1486857600:116.14',
    '1486944000:116.63',
    '1486944000:116.63',
    '1486944000:116.63',
    '1487030400:118.43',
    '1487030400:118.43',
    '1487030400:118.43',
    '1487203200:121.69',
    '1487203200:121.69',
    '1487203200:121.69',
    '1487289600:123.63',
    '1487289600:123.63',
    '1487289600:123.63',
    '1487376000:124.66',
    '1487376000:124.66',
    '1487376000:124.66',
    '1487462400:125.88',
    '1487462400:125.88',
    '1487462400:125.88',
    '1487548800:125.96',
    '1487548800:125.96',
    '1487548800:125.96',
    '1487635200:124.45',
    '1487635200:124.45',
    '1487635200:124.45',
    '1487721600:122.76',
    '1487721600:122.76',
    '1487721600:122.76',
    '1487894400:118.59',
    '1487894400:118.59',
    '1487894400:118.59',
    '1487980800:117.26',
    '1487980800:117.26',
    '1487980800:117.26',
    '1488153600:115.22',
    '1488153600:115.22',
    '1488153600:115.22',
    '1488240000:112.74',
    '1488240000:112.74',
    '1488240000:112.74',
    '1488326400:112.14',
    '1488326400:112.14',
    '1488326400:112.14',
    '1488499200:110.37',
    '1488499200:110.37',
    '1488499200:110.37',
    '1488585600:109.36',
    '1488585600:109.36',
    '1488585600:109.36',
    '1488758400:107.86',
    '1488758400:107.86',
    '1488758400:107.86',
    '1488931200:106.42',
    '1488931200:106.42',
    '1488931200:106.42',
    '1489017600:105.72',
    '1489017600:105.72',
    '1489017600:105.72',
    '1489190400:103.72',
    '1489190400:103.72',
    '1489190400:103.72',
    '1489363200:102.78',
    '1489363200:102.78',
    '1489363200:102.78',
    '1489449600:103.33',
    '1489449600:103.33',
    '1489449600:103.33',
    '1489622400:103.65',
    '1489622400:103.65',
    '1489622400:103.65',
    '1489795200:103.17',
    '1489795200:103.17',
    '1489795200:103.17',
    '1489968000:103.71',
    '1489968000:103.71',
    '1489968000:103.71',
    '1490140800:105.02',
    '1490140800:105.02',
    '1490140800:105.02',
    '1490313600:105.61',
    '1490313600:105.61',
    '1490313600:105.61',
    '1490400000:105.99',
    '1490400000:105.99',
    '1490400000:105.99',
    '1490572800:105.24',
    '1490572800:105.24',
    '1490572800:105.24',
    '1490659200:103.51',
    '1490659200:103.51',
    '1490659200:103.51',
    '1490745600:102.54',
    '1490745600:102.54',
    '1490745600:102.54',
    '1490918400:102.48',
    '1490918400:102.48',
    '1490918400:102.48',
    '1491091200:103.80',
    '1491091200:103.80',
    '1491091200:103.80',
    '1491264000:105.04',
    '1491264000:105.04',
    '1491264000:105.04',
    '1491350400:105.51',
    '1491350400:105.51',
    '1491350400:105.51',
    '1491436800:106.36',
    '1491436800:106.36',
    '1491436800:106.36',
    '1491609600:106.79',
    '1491609600:106.79',
    '1491609600:106.79',
    '1491782400:107.35',
    '1491782400:107.35',
    '1491782400:107.35',
    '1491868800:107.67',
    '1491868800:107.67',
    '1491868800:107.67',
    '1492041600:107.00',
    '1492041600:107.00',
    '1492041600:107.00',
    '1492214400:106.41',
    '1492214400:106.41',
    '1492214400:106.41',
    '1492387200:105.87',
    '1492387200:105.87',
    '1492387200:105.87',
    '1492473600:105.46',
    '1492473600:105.46',
    '1492473600:105.46',
    '1492646400:105.73',
    '1492646400:105.73',
    '1492646400:105.73',
    '1492819200:107.22',
    '1492819200:107.22',
    '1492819200:107.22',
    '1492992000:107.05',
    '1492992000:107.05',
    '1492992000:107.05',
    '1493078400:106.22',
    '1493078400:106.22',
    '1493078400:106.22',
    '1493251200:109.46',
    '1493251200:109.46',
    '1493251200:109.46',
    '1493424000:114.35',
    '1493424000:114.35',
    '1493424000:114.35',
    '1493596800:116.70',
    '1493596800:116.70',
    '1493596800:116.70',
    '1493769600:119.80',
    '1493769600:119.80',
    '1493769600:119.80',
    '1493856000:121.39',
    '1493856000:121.39',
    '1493856000:121.39',
    '1494028800:123.00',
    '1494028800:123.00',
    '1494028800:123.00',
    '1494201600:125.07',
    '1494201600:125.07',
    '1494201600:125.07',
    '1494374400:127.23',
    '1494374400:127.23',
    '1494374400:127.23',
    '1494547200:126.91',
    '1494547200:126.91',
    '1494547200:126.91',
    '1494633600:126.78',
    '1494633600:126.78',
    '1494633600:126.78',
    '1494806400:125.81',
    '1494806400:125.81',
    '1494806400:125.81',
    '1494892800:126.57',
    '1494892800:126.57',
    '1494892800:126.57',
    '1495065600:123.80',
    '1495065600:123.80',
    '1495065600:123.80',
    '1495152000:122.04',
    '1495152000:122.04',
    '1495152000:122.04',
    '1495238400:119.68',
    '1495238400:119.68',
    '1495238400:119.68',
    '1495324800:117.86',
    '1495324800:117.86',
    '1495324800:117.86',
    '1495411200:116.15',
    '1495411200:116.15',
    '1495411200:116.15',
    '1495584000:110.85',
    '1495584000:110.85',
    '1495584000:110.85',
    '1495670400:109.92',
    '1495670400:109.92',
    '1495670400:109.92',
    '1495843200:110.41',
    '1495843200:110.41',
    '1495843200:110.41',
    '1495929600:111.38',
    '1495929600:111.38',
    '1495929600:111.38',
    '1496016000:111.78',
    '1496016000:111.78',
    '1496016000:111.78',
    '1496188800:111.82',
    '1496188800:111.82',
    '1496188800:111.82',
    '1496275200:112.09',
    '1496275200:112.09',
    '1496275200:112.09',
    '1496448000:112.54',
    '1496448000:112.54',
    '1496448000:112.54',
    '1496534400:112.74',
    '1496534400:112.74',
    '1496534400:112.74',
    '1496620800:112.27',
    '1496620800:112.27',
    '1496620800:112.27',
    '1496793600:112.88',
    '1496793600:112.88',
    '1496793600:112.88',
    '1496880000:113.04',
    '1496880000:113.04',
    '1496880000:113.04',
    '1497052800:113.16',
    '1497052800:113.16',
    '1497052800:113.16',
    '1497139200:112.87',
    '1497139200:112.87',
    '1497139200:112.87',
    '1497225600:113.03',
    '1497225600:113.03',
    '1497225600:113.03',
    '1497312000:113.80',
    '1497312000:113.80',
    '1497312000:113.80',
    '1497484800:115.58',
    '1497484800:115.58',
    '1497484800:115.58',
    '1497657600:115.41',
    '1497657600:115.41',
    '1497657600:115.41',
    '1497830400:116.20',
    '1497830400:116.20',
    '1497830400:116.20',
    '1497916800:116.90',
    '1497916800:116.90',
    '1497916800:116.90',
    '1498003200:117.41',
    '1498003200:117.41',
    '1498003200:117.41',
    '1498089600:117.97',
    '1498089600:117.97',
    '1498089600:117.97',
    '1498262400:117.85',
    '1498262400:117.85',
    '1498262400:117.85',
    '1498348800:118.21',
    '1498348800:118.21',
    '1498348800:118.21',
    '1498521600:119.02',
    '1498521600:119.02',
    '1498521600:119.02',
    '1498694400:118.05',
    '1498694400:118.05',
    '1498694400:118.05',
    '1499126400:117.76',
    '1499126400:117.76',
    '1499126400:117.76',
    '1499299200:119.27',
    '1499299200:119.27',
    '1499299200:119.27',
    '1499472000:119.94',
    '1499472000:119.94',
    '1499472000:119.94',
    '1499644800:118.14',
    '1499644800:118.14',
    '1499644800:118.14',
    '1499817600:119.59',
    '1499817600:119.59',
    '1499817600:119.59',
    '1499990400:120.43',
    '1499990400:120.43',
    '1499990400:120.43',
    '1500076800:120.50',
    '1500076800:120.50',
    '1500076800:120.50',
    '1500249600:121.57',
    '1500249600:121.57',
    '1500249600:121.57',
    '1500422400:122.28',
    '1500422400:122.28',
    '1500422400:122.28',
    '1500595200:123.87',
    '1500595200:123.87',
    '1500595200:123.87',
    '1500768000:124.02',
    '1500768000:124.02',
    '1500768000:124.02',
    '1500940800:125.32',
    '1500940800:125.32',
    '1500940800:125.32',
    '1501027200:126.78',
    '1501027200:126.78',
    '1501027200:126.78',
    '1501200000:129.36',
    '1501200000:129.36',
    '1501200000:129.36',
    '1501372800:129.52',
    '1501372800:129.52',
    '1501372800:129.52',
    '1501459200:127.91',
    '1501459200:127.91',
    '1501459200:127.91',
    '1501632000:124.68',
    '1501632000:124.68',
    '1501632000:124.68',
    '1501804800:123.55',
    '1501804800:123.55',
    '1501804800:123.55',
    '1501891200:122.75',
    '1501891200:122.75',
    '1501891200:122.75',
    '1502064000:120.65',
    '1502064000:120.65',
    '1502064000:120.65',
    '1502236800:119.43',
    '1502236800:119.43',
    '1502236800:119.43',
    '1502409600:121.43',
    '1502409600:121.43',
    '1502409600:121.43',
    '1502496000:121.66',
    '1502496000:121.66',
    '1502496000:121.66',
    '1502668800:123.18',
    '1502668800:123.18',
    '1502668800:123.18',
    '1502755200:123.65',
    '1502755200:123.65',
    '1502755200:123.65',
    '1502928000:123.94',
    '1502928000:123.94',
    '1502928000:123.94',
    '1503100800:125.35',
    '1503100800:125.35',
    '1503100800:125.35',
    '1503187200:124.61',
    '1503187200:124.61',
    '1503187200:124.61',
    '1503360000:125.03',
    '1503360000:125.03',
    '1503360000:125.03',
    '1503446400:124.14',
    '1503446400:124.14',
    '1503446400:124.14',
    '1503619200:120.85',
    '1503619200:120.85',
    '1503619200:120.85',
    '1503878400:117.27',
    '1503878400:117.27',
    '1503878400:117.27',
    '1504051200:117.04',
    '1504051200:117.04',
    '1504051200:117.04',
    '1504224000:118.03',
    '1504224000:118.03',
    '1504224000:118.03',
    '1504396800:118.78',
    '1504396800:118.78',
    '1504396800:118.78',
    '1504569600:116.35',
    '1504569600:116.35',
    '1504569600:116.35',
    '1504742400:116.69',
    '1504742400:116.69',
    '1504742400:116.69',
    '1504915200:116.23',
    '1504915200:116.23',
    '1504915200:116.23',
    '1505088000:114.19',
    '1505088000:114.19',
    '1505088000:114.19',
    '1505174400:114.46',
    '1505174400:114.46',
    '1505174400:114.46',
    '1505347200:114.99',
    '1505347200:114.99',
    '1505347200:114.99',
    '1505520000:114.70',
    '1505520000:114.70',
    '1505520000:114.70',
    '1505692800:111.67',
    '1505692800:111.67',
    '1505692800:111.67',
    '1506211200:105.55',
    '1506211200:105.55',
    '1506211200:105.55',
    '1506384000:106.30',
    '1506384000:106.30',
    '1506384000:106.30',
    '1506470400:106.25',
    '1506470400:106.25',
    '1506470400:106.25',
    '1506643200:107.22',
    '1506643200:107.22',
    '1506643200:107.22',
    '1506729600:106.78',
    '1506729600:106.78',
    '1506729600:106.78',
    '1506816000:106.12',
    '1506816000:106.12',
    '1506816000:106.12',
    '1506988800:106.55',
    '1506988800:106.55',
    '1506988800:106.55',
    '1507161600:108.06',
    '1507161600:108.06',
    '1507161600:108.06',
    '1507248000:108.40',
    '1507248000:108.40',
    '1507248000:108.40',
    '1507420800:108.02',
    '1507420800:108.02',
    '1507420800:108.02',
    '1507593600:107.65',
    '1507593600:107.65',
    '1507593600:107.65',
    '1507766400:109.14',
    '1507766400:109.14',
    '1507766400:109.14',
    '1507939200:109.55',
    '1507939200:109.55',
    '1507939200:109.55',
    '1508025600:109.82',
    '1508025600:109.82',
    '1508025600:109.82',
    '1508198400:110.30',
    '1508198400:110.30',
    '1508198400:110.30',
    '1508284800:110.39',
    '1508284800:110.39',
    '1508284800:110.39',
    '1508457600:110.37',
    '1508457600:110.37',
    '1508457600:110.37',
    '1508544000:110.43',
    '1508544000:110.43',
    '1508544000:110.43',
    '1508716800:111.16',
    '1508716800:111.16',
    '1508716800:111.16',
    '1508889600:111.90',
    '1508889600:111.90',
    '1508889600:111.90',
    '1508976000:111.66',
    '1508976000:111.66',
    '1508976000:111.66',
    '1509062400:111.81',
    '1509062400:111.81',
    '1509062400:111.81',
    '1509235200:112.07',
    '1509235200:112.07',
    '1509235200:112.07',
    '1509321600:111.58',
    '1509321600:111.58',
    '1509321600:111.58',
    '1509494400:109.95',
    '1509494400:109.95',
    '1509494400:109.95',
    '1509667200:108.90',
    '1509667200:108.90',
    '1509667200:108.90',
    '1509840000:108.16',
    '1509840000:108.16',
    '1509840000:108.16',
    '1509926400:107.62',
    '1509926400:107.62',
    '1509926400:107.62',
    '1510099200:108.14',
    '1510099200:108.14',
    '1510099200:108.14',
    '1510272000:109.52',
    '1510272000:109.52',
    '1510272000:109.52',
    '1510444800:109.26',
    '1510444800:109.26',
    '1510444800:109.26',
    '1510531200:108.45',
    '1510531200:108.45',
    '1510531200:108.45',
    '1510704000:108.74',
    '1510704000:108.74',
    '1510704000:108.74',
    '1510876800:109.33',
    '1510876800:109.33',
    '1510876800:109.33',
    '1511049600:111.05',
    '1511049600:111.05',
    '1511049600:111.05',
    '1511136000:111.23',
    '1511136000:111.23',
    '1511136000:111.23',
    '1511308800:112.12',
    '1511308800:112.12',
    '1511308800:112.12',
    '1511395200:111.96',
    '1511395200:111.96',
    '1511395200:111.96',
    '1511568000:110.99',
    '1511568000:110.99',
    '1511568000:110.99',
    '1511654400:110.77',
    '1511654400:110.77',
    '1511654400:110.77',
    '1511740800:110.04',
    '1511740800:110.04',
    '1511740800:110.04',
    '1511913600:111.51',
    '1511913600:111.51',
    '1511913600:111.51',
    '1512000000:111.96',
    '1512000000:111.96',
    '1512000000:111.96',
    '1512172800:112.13',
    '1512172800:112.13',
    '1512172800:112.13',
    '1512259200:112.26',
    '1512259200:112.26',
    '1512259200:112.26',
    '1512345600:111.97',
    '1512345600:111.97',
    '1512345600:111.97',
    '1512518400:112.33',
    '1512518400:112.33',
    '1512518400:112.33',
    '1512691200:114.11',
    '1512691200:114.11',
    '1512691200:114.11',
    '1512864000:114.23',
    '1512864000:114.23',
    '1512864000:114.23',
    '1513036800:114.07',
    '1513036800:114.07',
    '1513036800:114.07',
    '1513209600:113.48',
    '1513209600:113.48',
    '1513209600:113.48',
    '1513382400:115.10',
    '1513382400:115.10',
    '1513382400:115.10',
    '1513468800:115.70',
    '1513468800:115.70',
    '1513468800:115.70',
    '1513641600:116.38',
    '1513641600:116.38',
    '1513641600:116.38',
    '1513814400:116.81',
    '1513814400:116.81',
    '1513814400:116.81',
    '1513987200:115.93',
    '1513987200:115.93',
    '1513987200:115.93',
    '1514073600:115.23',
    '1514073600:115.23',
    '1514073600:115.23',
    '1514246400:114.31',
    '1514246400:114.31',
    '1514246400:114.31',
    '1514419200:114.56',
    '1514419200:114.56',
    '1514419200:114.56',
    '1514505600:114.87',
    '1514505600:114.87',
    '1514505600:114.87',
    '1514678400:116.24',
    '1514678400:116.24',
    '1514678400:116.24',
    '1514851200:116.19',
    '1514851200:116.19',
    '1514851200:116.19',
    '1515024000:117.19',
    '1515024000:117.19',
    '1515024000:117.19',
    '1515196800:119.81',
    '1515196800:119.81',
    '1515196800:119.81',
    '1515283200:121.25',
    '1515283200:121.25',
    '1515283200:121.25',
    '1515369600:122.45',
    '1515369600:122.45',
    '1515369600:122.45',
    '1515456000:123.61',
    '1515456000:123.61',
    '1515456000:123.61',
    '1515542400:124.32',
    '1515542400:124.32',
    '1515542400:124.32',
    '1515628800:125.60',
    '1515628800:125.60',
    '1515628800:125.60',
    '1515715200:127.13',
    '1515715200:127.13',
    '1515715200:127.13',
    '1515801600:127.16',
    '1515801600:127.16',
    '1515801600:127.16',
    '1515888000:126.17',
    '1515888000:126.17',
    '1515888000:126.17',
    '1515974400:124.98',
    '1515974400:124.98',
    '1515974400:124.98',
    '1516147200:124.78',
    '1516147200:124.78',
    '1516147200:124.78',
    '1516233600:124.21',
    '1516233600:124.21',
    '1516233600:124.21',
    '1516320000:124.09',
    '1516320000:124.09',
    '1516320000:124.09',
    '1516406400:123.44',
    '1516406400:123.44',
    '1516406400:123.44',
    '1516579200:120.41',
    '1516579200:120.41',
    '1516579200:120.41',
    '1516665600:119.76',
    '1516665600:119.76',
    '1516665600:119.76',
    '1516752000:119.77',
    '1516752000:119.77',
    '1516752000:119.77',
    '1516838400:120.27',
    '1516838400:120.27',
    '1516838400:120.27',
    '1516924800:120.57',
    '1516924800:120.57',
    '1516924800:120.57',
    '1517011200:121.33',
    '1517011200:121.33',
    '1517011200:121.33',
    '1517097600:122.27',
    '1517097600:122.27',
    '1517097600:122.27',
    '1517184000:122.36',
    '1517184000:122.36',
    '1517184000:122.36',
    '1517270400:123.29',
    '1517270400:123.29',
    '1517270400:123.29',
    '1517356800:123.22',
    '1517356800:123.22',
    '1517356800:123.22',
    '1517443200:124.69',
    '1517443200:124.69',
    '1517443200:124.69',
    '1517529600:125.76',
    '1517529600:125.76',
    '1517529600:125.76',
    '1517616000:125.95',
    '1517616000:125.95',
    '1517616000:125.95',
    '1517702400:125.53',
    '1517702400:125.53',
    '1517702400:125.53',
    '1517788800:124.87',
    '1517788800:124.87',
    '1517788800:124.87',
    '1517875200:124.39',
    '1517875200:124.39',
    '1517875200:124.39',
    '1517961600:124.15',
    '1517961600:124.15',
    '1517961600:124.15',
    '1518048000:124.05',
    '1518048000:124.05',
    '1518048000:124.05',
    '1518134400:124.89',
    '1518134400:124.89',
    '1518134400:124.89',
    '1518220800:125.21',
    '1518220800:125.21',
    '1518220800:125.21',
    '1518307200:124.91',
    '1518307200:124.91',
    '1518307200:124.91',
    '1518393600:124.53',
    '1518393600:124.53',
    '1518393600:124.53',
    '1518480000:124.54',
    '1518480000:124.54',
    '1518480000:124.54',
    '1518566400:124.75',
    '1518566400:124.75',
    '1518566400:124.75',
    '1518652800:125.27',
    '1518652800:125.27',
    '1518652800:125.27',
    '1518739200:125.11',
    '1518739200:125.11',
    '1518739200:125.11',
    '1518825600:125.78',
    '1518825600:125.78',
    '1518825600:125.78',
    '1518912000:126.61',
    '1518912000:126.61',
    '1518912000:126.61',
    '1518998400:127.47',
    '1518998400:127.47',
    '1518998400:127.47',
    '1519084800:128.15',
    '1519084800:128.15',
    '1519084800:128.15',
    '1519171200:128.17',
    '1519171200:128.17',
    '1519171200:128.17',
    '1519257600:128.69',
    '1519257600:128.69',
    '1519257600:128.69',
    '1519344000:128.78',
    '1519344000:128.78',
    '1519344000:128.78',
    '1519430400:127.65',
    '1519430400:127.65',
    '1519430400:127.65',
    '1519516800:126.30',
    '1519516800:126.30',
    '1519516800:126.30',
    '1519603200:124.14',
    '1519603200:124.14',
    '1519603200:124.14',
    '1519689600:122.49',
    '1519689600:122.49',
    '1519689600:122.49',
    '1519776000:122.17',
    '1519776000:122.17',
    '1519776000:122.17',
    '1519862400:122.53',
    '1519862400:122.53',
    '1519862400:122.53',
    '1519948800:123.03',
    '1519948800:123.03',
    '1519948800:123.03',
    '1520035200:123.02',
    '1520035200:123.02',
    '1520035200:123.02',
    '1520121600:122.45',
    '1520121600:122.45',
    '1520121600:122.45',
    '1520208000:121.94',
    '1520208000:121.94',
    '1520208000:121.94',
    '1520294400:121.98',
    '1520294400:121.98',
    '1520294400:121.98',
    '1520380800:122.16',
    '1520380800:122.16',
    '1520380800:122.16',
    '1520467200:121.98',
    '1520467200:121.98',
    '1520467200:121.98',
    '1520553600:120.82',
    '1520553600:120.82',
    '1520553600:120.82',
    '1520640000:120.40',
    '1520640000:120.40',
    '1520640000:120.40',
    '1520726400:121.13',
    '1520726400:121.13',
    '1520726400:121.13',
    '1520812800:121.07',
    '1520812800:121.07',
    '1520812800:121.07',
    '1520899200:120.98',
    '1520899200:120.98',
    '1520899200:120.98',
    '1520985600:120.46',
    '1520985600:120.46',
    '1520985600:120.46',
    '1521072000:120.09',
    '1521072000:120.09',
    '1521072000:120.09',
    '1521158400:118.93',
    '1521158400:118.93',
    '1521158400:118.93',
    '1521244800:118.80',
    '1521244800:118.80',
    '1521244800:118.80',
    '1521331200:117.83',
    '1521331200:117.83',
    '1521331200:117.83',
    '1521417600:118.11',
    '1521417600:118.11',
    '1521417600:118.11',
    '1521504000:118.06',
    '1521504000:118.06',
    '1521504000:118.06',
    '1521590400:117.69',
    '1521590400:117.69',
    '1521590400:117.69',
    '1522108800:118.53',
    '1522108800:118.53',
    '1522108800:118.53',
    '1522195200:118.60',
    '1522195200:118.60',
    '1522195200:118.60',
    '1522281600:118.24',
    '1522281600:118.24',
    '1522281600:118.24',
    '1522454400:117.32',
    '1522454400:117.32',
    '1522454400:117.32',
    '1522540800:116.81',
    '1522540800:116.81',
    '1522540800:116.81',
    '1522627200:116.97',
    '1522627200:116.97',
    '1522627200:116.97',
    '1522713600:116.92',
    '1522713600:116.92',
    '1522713600:116.92',
    '1522800000:118.51',
    '1522800000:118.51',
    '1522800000:118.51',
    '1522886400:120.28',
    '1522886400:120.28',
    '1522886400:120.28',
    '1522972800:120.56',
    '1522972800:120.56',
    '1522972800:120.56',
    '1523059200:121.54',
    '1523059200:121.54',
    '1523059200:121.54',
    '1523491200:122.90',
    '1523491200:122.90',
    '1523491200:122.90',
    '1523750400:121.77',
    '1523750400:121.77',
    '1523750400:121.77',
    '1523836800:121.19',
    '1523836800:121.19',
    '1523836800:121.19',
    '1524009600:119.71',
    '1524009600:119.71',
    '1524009600:119.71',
    '1524096000:120.15',
    '1524096000:120.15',
    '1524096000:120.15',
    '1524182400:120.90',
    '1524182400:120.90',
    '1524182400:120.90',
    '1524268800:120.81',
    '1524268800:120.81',
    '1524268800:120.81',
    '1524355200:121.48',
    '1524355200:121.48',
    '1524355200:121.48',
    '1524441600:122.09',
    '1524441600:122.09',
    '1524441600:122.09',
    '1524528000:121.32',
    '1524528000:121.32',
    '1524528000:121.32',
    '1524614400:120.24',
    '1524614400:120.24',
    '1524614400:120.24',
    '1524700800:119.86',
    '1524700800:119.86',
    '1524700800:119.86',
    '1524787200:119.21',
    '1524787200:119.21',
    '1524787200:119.21',
    '1524873600:118.31',
    '1524873600:118.31',
    '1524873600:118.31',
    '1524960000:117.88',
    '1524960000:117.88',
    '1524960000:117.88',
    '1525132800:118.04',
    '1525132800:118.04',
    '1525132800:118.04',
    '1525219200:118.90',
    '1525219200:118.90',
    '1525219200:118.90',
    '1525305600:119.47',
    '1525305600:119.47',
    '1525305600:119.47',
    '1525392000:119.58',
    '1525392000:119.58',
    '1525392000:119.58',
    '1525478400:119.51',
    '1525478400:119.51',
    '1525478400:119.51',
    '1525564800:119.89',
    '1525564800:119.89',
    '1525564800:119.89',
    '1525651200:120.60',
    '1525651200:120.60',
    '1525651200:120.60',
    '1525737600:120.57',
    '1525737600:120.57',
    '1525737600:120.57',
    '1525824000:121.84',
    '1525824000:121.84',
    '1525824000:121.84',
    '1525910400:122.27',
    '1525910400:122.27',
    '1525910400:122.27',
    '1525996800:121.71',
    '1525996800:121.71',
    '1525996800:121.71',
    '1525996800:121.91',
    '1525996800:121.91',
    '1525996800:121.91',
    '1526083200:122.07',
    '1526083200:122.07',
    '1526083200:122.07',
    '1526169600:121.65',
    '1526169600:121.65',
    '1526169600:121.65',
    '1526256000:121.64',
    '1526256000:121.64',
    '1526256000:121.64',
    '1526342400:121.94',
    '1526342400:121.94',
    '1526342400:121.94',
    '1526428800:121.75',
    '1526428800:121.75',
    '1526428800:121.75',
    '1526515200:122.11',
    '1526515200:122.11',
    '1526515200:122.11',
    '1526601600:121.50',
    '1526601600:121.50',
    '1526601600:121.50',
    '1526688000:121.23',
    '1526688000:121.23',
    '1526688000:121.23',
    '1526774400:119.81',
    '1526774400:119.81',
    '1526774400:119.81',
    '1526860800:118.59',
    '1526860800:118.59',
    '1526860800:118.59',
    '1526947200:116.98',
    '1526947200:116.98',
    '1526947200:116.98',
    '1527033600:116.82',
    '1527033600:116.82',
    '1527033600:116.82',
    '1527120000:117.24',
    '1527120000:117.24',
    '1527120000:117.24',
    '1527206400:117.50',
    '1527206400:117.50',
    '1527206400:117.50',
    '1527292800:116.87',
    '1527292800:116.87',
    '1527292800:116.87',
    '1527379200:116.30',
    '1527379200:116.30',
    '1527379200:116.30',
    '1527465600:116.22',
    '1527465600:116.22',
    '1527465600:116.22',
    '1527552000:116.50',
    '1527552000:116.50',
    '1527552000:116.50',
    '1527638400:115.92',
    '1527638400:115.92',
    '1527638400:115.92',
    '1527724800:115.59',
    '1527724800:115.59',
    '1527724800:115.59',
    '1527811200:115.09',
    '1527811200:115.09',
    '1527811200:115.09',
    '1527897600:114.44',
    '1527897600:114.44',
    '1527897600:114.44',
    '1527984000:114.27',
    '1527984000:114.27',
    '1527984000:114.27',
    '1528070400:113.46',
    '1528070400:113.46',
    '1528070400:113.46',
    '1528156800:113.20',
    '1528156800:113.20',
    '1528156800:113.20',
    '1528243200:113.29',
    '1528243200:113.29',
    '1528243200:113.29',
    '1528416000:113.85',
    '1528416000:113.85',
    '1528416000:113.85',
    '1528502400:113.44',
    '1528502400:113.44',
    '1528502400:113.44',
    '1528588800:114.52',
    '1528588800:114.52',
    '1528588800:114.52',
    '1528675200:115.00',
    '1528675200:115.00',
    '1528675200:115.00',
    '1528761600:115.47',
    '1528761600:115.47',
    '1528761600:115.47',
    '1528848000:115.45',
    '1528848000:115.45',
    '1528848000:115.45',
    '1528934400:115.29',
    '1528934400:115.29',
    '1528934400:115.29',
    '1529020800:114.50',
    '1529020800:114.50',
    '1529020800:114.50',
    '1529107200:115.15',
    '1529107200:115.15',
    '1529107200:115.15',
    '1529193600:115.28',
    '1529193600:115.28',
    '1529193600:115.28',
    '1529280000:116.09',
    '1529280000:116.09',
    '1529280000:116.09',
    '1529366400:116.13',
    '1529366400:116.13',
    '1529366400:116.13',
    '1529452800:116.21',
    '1529452800:116.21',
    '1529452800:116.21',
    '1529539200:115.68',
    '1529539200:115.68',
    '1529539200:115.68',
    '1529712000:115.11',
    '1529712000:115.11',
    '1529712000:115.11',
    '1529798400:115.52',
    '1529798400:115.52',
    '1529798400:115.52',
    '1529971200:115.36',
    '1529971200:115.36',
    '1529971200:115.36',
    '1530057600:115.70',
    '1530057600:115.70',
    '1530057600:115.70',
    '1530144000:114.56',
    '1530144000:114.56',
    '1530144000:114.56',
    '1530230400:115.34',
    '1530230400:115.34',
    '1530230400:115.34',
    '1530316800:116.12',
    '1530316800:116.12',
    '1530316800:116.12',
    '1530403200:117.21',
    '1530403200:117.21',
    '1530403200:117.21',
    '1530489600:118.01',
    '1530489600:118.01',
    '1530489600:118.01',
    '1530576000:118.93',
    '1530576000:118.93',
    '1530576000:118.93',
    '1530662400:119.88',
    '1530662400:119.88',
    '1530662400:119.88',
    '1530748800:119.87',
    '1530748800:119.87',
    '1530748800:119.87',
    '1530835200:120.30',
    '1530835200:120.30',
    '1530835200:120.30',
    '1530921600:121.31',
    '1530921600:121.31',
    '1530921600:121.31',
    '1531008000:122.50',
    '1531008000:122.50',
    '1531008000:122.50',
    '1531094400:122.97',
    '1531094400:122.97',
    '1531094400:122.97',
    '1531180800:123.00',
    '1531180800:123.00',
    '1531180800:123.00',
    '1531267200:123.05',
    '1531267200:123.05',
    '1531267200:123.05',
    '1531353600:123.46',
    '1531353600:123.46',
    '1531353600:123.46',
    '1531440000:123.06',
    '1531440000:123.06',
    '1531440000:123.06',
    '1531526400:122.27',
    '1531526400:122.27',
    '1531526400:122.27',
    '1531612800:120.65',
    '1531612800:120.65',
    '1531612800:120.65'
}