Documentation for this module may be created at Module:Exchange/Coconut/Data/doc
return {
'1211241600:1247',
'1211328000:1186',
'1211414400:1141',
'1211500800:1141',
'1211587200:1105',
'1211673600:1105',
'1211760000:1073',
'1211846400:1073',
'1211932800:1028',
'1212019200:1028',
'1212105600:991',
'1212192000:991',
'1212278400:941',
'1212364800:941',
'1212451200:914',
'1212537600:901',
'1212624000:901',
'1212710400:916',
'1212796800:901',
'1212883200:879',
'1212969600:891',
'1213056000:891',
'1213142400:907',
'1213228800:887',
'1213315200:878',
'1213401600:876',
'1213488000:865',
'1213574400:865',
'1213660800:840',
'1213747200:840',
'1213833600:833',
'1213920000:855',
'1214006400:855',
'1214092800:886',
'1214179200:904',
'1214265600:904',
'1214352000:930',
'1214438400:934',
'1214524800:924',
'1214611200:924',
'1214697600:897',
'1214784000:905',
'1214870400:905',
'1214956800:911',
'1215043200:911',
'1215129600:890',
'1215216000:890',
'1215302400:881',
'1215388800:903',
'1215475200:928',
'1215561600:966',
'1215648000:966',
'1215734400:973',
'1215820800:947',
'1215907200:947',
'1215993600:938',
'1216080000:938',
'1216166400:906',
'1216252800:892',
'1216339200:924',
'1216425600:964',
'1216512000:964',
'1216598400:948',
'1216684800:937',
'1216771200:954',
'1216857600:948',
'1216944000:952',
'1217030400:952',
'1217116800:926',
'1217203200:921',
'1217289600:916',
'1217376000:916',
'1217462400:901',
'1217548800:901',
'1217635200:942',
'1217721600:952',
'1217808000:951',
'1217894400:946',
'1217980800:946',
'1218067200:948',
'1218153600:950',
'1218240000:967',
'1218326400:979',
'1218412800:979',
'1218499200:1007',
'1218585600:1007',
'1218672000:1052',
'1218758400:1075',
'1218844800:1064',
'1218931200:1050',
'1219017600:1092',
'1219104000:1144',
'1219190400:1164',
'1219276800:1164',
'1219363200:1168',
'1219449600:1137',
'1219536000:1137',
'1219622400:1114',
'1219708800:1114',
'1219795200:1072',
'1219881600:1072',
'1219968000:1022',
'1220054400:991',
'1220140800:972',
'1220227200:972',
'1220313600:941',
'1220400000:910',
'1220486400:903',
'1220572800:932',
'1220659200:932',
'1220745600:921',
'1220832000:899',
'1220918400:899',
'1221004800:897',
'1221091200:887',
'1221177600:887',
'1221264000:854',
'1221350400:833',
'1221436800:834',
'1221523200:834',
'1221609600:810',
'1221696000:812',
'1221782400:819',
'1221868800:788',
'1221955200:788',
'1222041600:765',
'1222128000:765',
'1222214400:755',
'1222300800:750',
'1222387200:750',
'1222473600:779',
'1222560000:779',
'1222646400:812',
'1222732800:852',
'1222819200:892',
'1222905600:936',
'1222992000:939',
'1223078400:910',
'1223164800:910',
'1223251200:877',
'1223337600:854',
'1223424000:854',
'1223510400:854',
'1223596800:832',
'1223683200:834',
'1223769600:837',
'1223856000:837',
'1223942400:809',
'1224028800:809',
'1224115200:808',
'1224201600:841',
'1224288000:916',
'1224374400:933',
'1224460800:933',
'1224547200:925',
'1224633600:916',
'1224720000:927',
'1224806400:927',
'1224892800:918',
'1224979200:918',
'1225065600:918',
'1225152000:917',
'1225238400:925',
'1225324800:940',
'1225411200:940',
'1225497600:946',
'1225584000:933',
'1225670400:940',
'1225756800:916',
'1225843200:916',
'1225929600:905',
'1226016000:905',
'1226102400:880',
'1226188800:858',
'1226275200:861',
'1226361600:861',
'1226448000:867',
'1226534400:867',
'1226620800:853',
'1226707200:840',
'1226793600:832',
'1226880000:863',
'1226966400:877',
'1227052800:877',
'1227139200:900',
'1227225600:941',
'1227312000:941',
'1227398400:982',
'1227484800:981',
'1227571200:975',
'1227657600:975',
'1227744000:985',
'1227830400:1010',
'1227916800:1010',
'1228003200:1039',
'1228089600:1088',
'1228176000:1142',
'1228262400:1142',
'1228348800:1180',
'1228435200:1192',
'1228521600:1176',
'1228608000:1141',
'1228694400:1069',
'1228780800:1069',
'1228867200:1043',
'1228953600:1031',
'1229040000:1031',
'1229126400:1059',
'1229212800:1086',
'1229299200:1102',
'1229385600:1102',
'1229472000:1103',
'1229558400:1098',
'1229644800:1074',
'1229731200:1074',
'1229817600:1068',
'1229904000:1075',
'1229990400:1063',
'1230076800:1033',
'1230163200:1033',
'1230249600:1078',
'1230336000:1078',
'1230422400:1046',
'1230508800:1067',
'1230595200:1098',
'1230681600:1088',
'1230768000:1088',
'1230854400:1062',
'1230940800:1036',
'1231027200:1018',
'1231113600:1015',
'1231200000:987',
'1231286400:958',
'1231372800:931',
'1231459200:938',
'1231545600:998',
'1231632000:998',
'1231718400:977',
'1231804800:928',
'1231891200:928',
'1231977600:894',
'1232064000:865',
'1232150400:839',
'1232236800:871',
'1232323200:871',
'1232409600:911',
'1232496000:893',
'1232582400:893',
'1232668800:862',
'1232755200:862',
'1232841600:897',
'1232928000:897',
'1233014400:925',
'1233100800:991',
'1233187200:991',
'1233273600:1038',
'1233360000:1051',
'1233446400:1052',
'1233532800:1052',
'1233619200:1013',
'1233705600:990',
'1233792000:971',
'1233878400:988',
'1233964800:1006',
'1234051200:1006',
'1234137600:1015',
'1234224000:1031',
'1234310400:1041',
'1234396800:1041',
'1234483200:1045',
'1234569600:1056',
'1234656000:1090',
'1234742400:1078',
'1234828800:1028',
'1234915200:1028',
'1235001600:1025',
'1235088000:1025',
'1235174400:1017',
'1235260800:1017',
'1235347200:1005',
'1235433600:979',
'1235520000:962',
'1235606400:952',
'1235692800:955',
'1235779200:989',
'1235865600:991',
'1235952000:1009',
'1236038400:1008',
'1236124800:1038',
'1236211200:1038',
'1236297600:1070',
'1236384000:1090',
'1236470400:1081',
'1236556800:1056',
'1236643200:1006',
'1236729600:1006',
'1236816000:1021',
'1236902400:1121',
'1236988800:1121',
'1237075200:1172',
'1237161600:1231',
'1237248000:1288',
'1237334400:1352',
'1237420800:1417',
'1237507200:1484',
'1237593600:1558',
'1237680000:1631',
'1237766400:1712',
'1237852800:1796',
'1237939200:1883',
'1238025600:1976',
'1238112000:2138',
'1238198400:2138',
'1238284800:2144',
'1238371200:2036',
'1238457600:1934',
'1238544000:1837',
'1238630400:1658',
'1238716800:1658',
'1238803200:1576',
'1238889600:1423',
'1238976000:1351',
'1239062400:1283',
'1239148800:1222',
'1239235200:1107',
'1239321600:1104',
'1239408000:1091',
'1239494400:1016',
'1239580800:980',
'1239667200:980',
'1239753600:984',
'1239840000:1032',
'1239926400:1032',
'1240012800:1084',
'1240099200:1158',
'1240185600:1158',
'1240272000:1108',
'1240358400:1056',
'1240444800:1019',
'1240531200:977',
'1240617600:952',
'1240704000:967',
'1240790400:993',
'1240876800:1042',
'1240963200:1012',
'1241049600:986',
'1241136000:986',
'1241222400:990',
'1241308800:1006',
'1241395200:1006',
'1241481600:994',
'1241568000:989',
'1241654400:986',
'1241740800:997',
'1241827200:997',
'1241913600:981',
'1242000000:965',
'1242086400:968',
'1242172800:951',
'1242259200:987',
'1242345600:977',
'1242432000:977',
'1242518400:954',
'1242604800:940',
'1242691200:949',
'1242777600:945',
'1242864000:929',
'1242950400:958',
'1243036800:996',
'1243123200:976',
'1243209600:966',
'1243296000:986',
'1243382400:986',
'1243468800:984',
'1243555200:984',
'1243641600:968',
'1243728000:978',
'1243814400:955',
'1243900800:961',
'1243987200:961',
'1244073600:953',
'1244160000:970',
'1244246400:970',
'1244332800:957',
'1244419200:958',
'1244505600:973',
'1244592000:971',
'1244678400:970',
'1244764800:969',
'1244851200:969',
'1244937600:941',
'1245024000:970',
'1245110400:979',
'1245196800:955',
'1245283200:937',
'1245369600:937',
'1245456000:948',
'1245542400:958',
'1245628800:969',
'1245715200:957',
'1245801600:978',
'1245888000:976',
'1245974400:976',
'1246060800:961',
'1246147200:936',
'1246233600:936',
'1246320000:965',
'1246406400:977',
'1246492800:988',
'1246579200:993',
'1246665600:993',
'1246752000:993',
'1246838400:984',
'1246924800:967',
'1247011200:975',
'1247097600:975',
'1247184000:989',
'1247270400:969',
'1247356800:969',
'1247443200:965',
'1247529600:973',
'1247616000:988',
'1247702400:1031',
'1247788800:1076',
'1247875200:1062',
'1247961600:1020',
'1248048000:1020',
'1248134400:1023',
'1248220800:1027',
'1248307200:1027',
'1248393600:1027',
'1248480000:1030',
'1248566400:1021',
'1248652800:1012',
'1248739200:1012',
'1248825600:1076',
'1248912000:1076',
'1248998400:1125',
'1249084800:1134',
'1249171200:1093',
'1249257600:1103',
'1249344000:1146',
'1249430400:1159',
'1249516800:1150',
'1249603200:1155',
'1249689600:1099',
'1249776000:1086',
'1249862400:1107',
'1249948800:1162',
'1250035200:1167',
'1250121600:1182',
'1250208000:1179',
'1250294400:1211',
'1250380800:1271',
'1250467200:1271',
'1250553600:1276',
'1250640000:1281',
'1250726400:1281',
'1250812800:1399',
'1250899200:1399',
'1250985600:1441',
'1251072000:1498',
'1251158400:1435',
'1251244800:1435',
'1251331200:1359',
'1251417600:1359',
'1251504000:1296',
'1251590400:1260',
'1251676800:1306',
'1251763200:1366',
'1251849600:1428',
'1251936000:1498',
'1252022400:1498',
'1252108800:1569',
'1252195200:1646',
'1252281600:1805',
'1252368000:1805',
'1252454400:1877',
'1252540800:1955',
'1252627200:1857',
'1252713600:1764',
'1252800000:1675',
'1252886400:1511',
'1252972800:1409',
'1253059200:1485',
'1253145600:1539',
'1253232000:1539',
'1253318400:1570',
'1253404800:1513',
'1253491200:1515',
'1253577600:1578',
'1253664000:1642',
'1253750400:1724',
'1253836800:1895',
'1253923200:1895',
'1254009600:1870',
'1254096000:1761',
'1254182400:1761',
'1254268800:1790',
'1254355200:1790',
'1254441600:1927',
'1254528000:1927',
'1254614400:1956',
'1254700800:2157',
'1254787200:2157',
'1254873600:2381',
'1254960000:2382',
'1255046400:2628',
'1255132800:2760',
'1255219200:3043',
'1255305600:3196',
'1255392000:3698',
'1255478400:3698',
'1255564800:4280',
'1255651200:4493',
'1255737600:4493',
'1255824000:4054',
'1255910400:3819',
'1255996800:3695',
'1256083200:3488',
'1256169600:3313',
'1256256000:3306',
'1256342400:3141',
'1256428800:2942',
'1256515200:2776',
'1256601600:2637',
'1256688000:2469',
'1256774400:2345',
'1256860800:2199',
'1256947200:2051',
'1257033600:1948',
'1257120000:1757',
'1257206400:1707',
'1257292800:1765',
'1257379200:1757',
'1257465600:1757',
'1257552000:1702',
'1257638400:1702',
'1257724800:1626',
'1257811200:1507',
'1257897600:1581',
'1257984000:1581',
'1258070400:1648',
'1258156800:1648',
'1258243200:1565',
'1258329600:1493',
'1258416000:1646',
'1258502400:1709',
'1258588800:1709',
'1258675200:1795',
'1258761600:1970',
'1258848000:2068',
'1258934400:2150',
'1259020800:2244',
'1259107200:2355',
'1259193600:2472',
'1259280000:2595',
'1259366400:2722',
'1259452800:2858',
'1259539200:2983',
'1259625600:2983',
'1259712000:2833',
'1259798400:2688',
'1259884800:2425',
'1259971200:2425',
'1260057600:2289',
'1260144000:2174',
'1260230400:2174',
'1260316800:2065',
'1260403200:1942',
'1260489600:1942',
'1260576000:1844',
'1260662400:1751',
'1260748800:1663',
'1260835200:1622',
'1260921600:1678',
'1261008000:1796',
'1261094400:1796',
'1261180800:1837',
'1261267200:1786',
'1261353600:1728',
'1261440000:1728',
'1261526400:1774',
'1261612800:1837',
'1261699200:1817',
'1261785600:1673',
'1261872000:1651',
'1261958400:1651',
'1262044800:1682',
'1262131200:1682',
'1262217600:1699',
'1262304000:1628',
'1262390400:1617',
'1262476800:1695',
'1262563200:1638',
'1262649600:1719',
'1262736000:1719',
'1262822400:1765',
'1262908800:1742',
'1262995200:1731',
'1263081600:1736',
'1263168000:1736',
'1263254400:1746',
'1263340800:1746',
'1263427200:1710',
'1263513600:1710',
'1263600000:1678',
'1263686400:1671',
'1263772800:1671',
'1263859200:1634',
'1263945600:1624',
'1264032000:1624',
'1264118400:1592',
'1264204800:1592',
'1264291200:1578',
'1264377600:1578',
'1264464000:1559',
'1264550400:1522',
'1264636800:1510',
'1264723200:1522',
'1264809600:1599',
'1264896000:1562',
'1264982400:1486',
'1265068800:1486',
'1265155200:1431',
'1265241600:1431',
'1265328000:1427',
'1265414400:1476',
'1265500800:1480',
'1265587200:1554',
'1265673600:1554',
'1265760000:1705',
'1265846400:1783',
'1266019200:1853',
'1266105600:1675',
'1266192000:1601',
'1266278400:1601',
'1266364800:1539',
'1266451200:1544',
'1266537600:1561',
'1266624000:1561',
'1266710400:1581',
'1266796800:1648',
'1266883200:1648',
'1266969600:1766',
'1267056000:1769',
'1267142400:1798',
'1267228800:1798',
'1267315200:1858',
'1267401600:2029',
'1267488000:2029',
'1267574400:2003',
'1267660800:2011',
'1267747200:2011',
'1267833600:2005',
'1267920000:2008',
'1268006400:2009',
'1268092800:2110',
'1268179200:2216',
'1268265600:2321',
'1268352000:2320',
'1268438400:2195',
'1268524800:2085',
'1268611200:1980',
'1268697600:1980',
'1268784000:1881',
'1268870400:1786',
'1268956800:1696',
'1269043200:1611',
'1269129600:1530',
'1269216000:1526',
'1269302400:1541',
'1269388800:1541',
'1269475200:1518',
'1269561600:1491',
'1269648000:1491',
'1269734400:1539',
'1269820800:1535',
'1269907200:1548',
'1269993600:1626',
'1270080000:1686',
'1270166400:1742',
'1270252800:1684',
'1270339200:1599',
'1270425600:1533',
'1270512000:1583',
'1270598400:1583',
'1270684800:1584',
'1270771200:1509',
'1270857600:1509',
'1270944000:1490',
'1271030400:1554',
'1271116800:1555',
'1271203200:1555',
'1271289600:1563',
'1271376000:1515',
'1271462400:1515',
'1271548800:1574',
'1271635200:1603',
'1271721600:1603',
'1271808000:1548',
'1271894400:1548',
'1271980800:1472',
'1272067200:1472',
'1272153600:1441',
'1272240000:1438',
'1272326400:1445',
'1272412800:1466',
'1272499200:1466',
'1272585600:1499',
'1272672000:1519',
'1272758400:1530',
'1272844800:1531',
'1272931200:1531',
'1273017600:1420',
'1273104000:1420',
'1273190400:1443',
'1273276800:1443',
'1273363200:1448',
'1273449600:1448',
'1273536000:1423',
'1273622400:1436',
'1273708800:1442',
'1273795200:1454',
'1273881600:1406',
'1273968000:1428',
'1274054400:1440',
'1274140800:1431',
'1274227200:1532',
'1274313600:1532',
'1274400000:1609',
'1274486400:1690',
'1274572800:1669',
'1274659200:1585',
'1274745600:1507',
'1274832000:1642',
'1274918400:1642',
'1275004800:1714',
'1275091200:1884',
'1275177600:1979',
'1275264000:1957',
'1275350400:1859',
'1275436800:1766',
'1275523200:1766',
'1275609600:1677',
'1275696000:1593',
'1275782400:1513',
'1275868800:1437',
'1275955200:1467',
'1276041600:1467',
'1276128000:1473',
'1276214400:1423',
'1276300800:1423',
'1276387200:1381',
'1276473600:1451',
'1276560000:1470',
'1276646400:1435',
'1276732800:1435',
'1276819200:1441',
'1276905600:1441',
'1276992000:1374',
'1277078400:1372',
'1277164800:1401',
'1277251200:1401',
'1277337600:1444',
'1277424000:1444',
'1277510400:1450',
'1277596800:1438',
'1277683200:1427',
'1277769600:1452',
'1277856000:1427',
'1277942400:1427',
'1278028800:1395',
'1278115200:1420',
'1278201600:1426',
'1278288000:1407',
'1278374400:1407',
'1278460800:1452',
'1278547200:1421',
'1278633600:1456',
'1278720000:1456',
'1278806400:1418',
'1278892800:1398',
'1278979200:1423',
'1279065600:1423',
'1279152000:1410',
'1279238400:1410',
'1279324800:1420',
'1279411200:1412',
'1279497600:1398',
'1279584000:1284',
'1279670400:1284',
'1279756800:1321',
'1279843200:1317',
'1279929600:1317',
'1280016000:1270',
'1280102400:1236',
'1280188800:1275',
'1280275200:1241',
'1280361600:1261',
'1280448000:1261',
'1280534400:1272',
'1280620800:1254',
'1280707200:1275',
'1280793600:1275',
'1280880000:1316',
'1280966400:1219',
'1281052800:1219',
'1281139200:1204',
'1281225600:1265',
'1281312000:1270',
'1281398400:1333',
'1281484800:1333',
'1281571200:1333',
'1281657600:1346',
'1281744000:1414',
'1281830400:1473',
'1281916800:1561',
'1282003200:1568',
'1282089600:1568',
'1282176000:1487',
'1282262400:1487',
'1282348800:1537',
'1282435200:1614',
'1282521600:1695',
'1282608000:1780',
'1282694400:1869',
'1282780800:2055',
'1282867200:2120',
'1282953600:2120',
'1283040000:2014',
'1283126400:1818',
'1283212800:1728',
'1283299200:1641',
'1283385600:1641',
'1283472000:1558',
'1283558400:1480',
'1283644800:1335',
'1283731200:1335',
'1283817600:1204',
'1283904000:1204',
'1283990400:1186',
'1284076800:1206',
'1284163200:1212',
'1284249600:1261',
'1284336000:1292',
'1284422400:1350',
'1284508800:1350',
'1284595200:1326',
'1284681600:1323',
'1284768000:1316',
'1284854400:1316',
'1284940800:1346',
'1285027200:1346',
'1285113600:1329',
'1285200000:1329',
'1285286400:1350',
'1285372800:1329',
'1285459200:1388',
'1285545600:1363',
'1285632000:1368',
'1285718400:1368',
'1285804800:1397',
'1285891200:1397',
'1285977600:1404',
'1286064000:1377',
'1286150400:1428',
'1286236800:1453',
'1286323200:1436',
'1286409600:1388',
'1286496000:1378',
'1286582400:1378',
'1286668800:1395',
'1286755200:1429',
'1286841600:1429',
'1286928000:1391',
'1287014400:1349',
'1287100800:1384',
'1287187200:1384',
'1287273600:1382',
'1287360000:1426',
'1287446400:1434',
'1287532800:1434',
'1287619200:1453',
'1287705600:1453',
'1287792000:1453',
'1287878400:1472',
'1287964800:1416',
'1288051200:1416',
'1288137600:1409',
'1288224000:1453',
'1288310400:1415',
'1288396800:1448',
'1288483200:1427',
'1288569600:1437',
'1288656000:1437',
'1288742400:1408',
'1288828800:1474',
'1288915200:1439',
'1289088000:1476',
'1289174400:1621',
'1289260800:1557',
'1289347200:1557',
'1289433600:1487',
'1289520000:1442',
'1289606400:1511',
'1289692800:1570',
'1289779200:1662',
'1289865600:1662',
'1289952000:1643',
'1290038400:1643',
'1290124800:1575',
'1290211200:1507',
'1290297600:1586',
'1290384000:1586',
'1290470400:1547',
'1290556800:1512',
'1290643200:1395',
'1290729600:1395',
'1290816000:1330',
'1290902400:1240',
'1290988800:1240',
'1291075200:1193',
'1291161600:1233',
'1291248000:1294',
'1291334400:1294',
'1291420800:1339',
'1291507200:1398',
'1291593600:1534',
'1291680000:1534',
'1291766400:1691',
'1291852800:1776',
'1291939200:1776',
'1292025600:1864',
'1292112000:1806',
'1292198400:1715',
'1292284800:1629',
'1292371200:1444',
'1292457600:1444',
'1292544000:1300',
'1292630400:1300',
'1292716800:1173',
'1292803200:1173',
'1292889600:1163',
'1292976000:1202',
'1293062400:1145',
'1293148800:1109',
'1293235200:1109',
'1293321600:1155',
'1293408000:1201',
'1293494400:1203',
'1293580800:1152',
'1293667200:1118',
'1293753600:1104',
'1293840000:1104',
'1293926400:1113',
'1294012800:1078',
'1294185600:993',
'1294358400:912',
'1294531200:832',
'1294617600:827',
'1294704000:869',
'1294790400:923',
'1294876800:954',
'1294963200:988',
'1295136000:976',
'1295222400:999',
'1295308800:1031',
'1295395200:1015',
'1295568000:981',
'1295654400:980',
'1295740800:980',
'1295827200:955',
'1296000000:959',
'1296086400:975',
'1296259200:963',
'1296432000:950',
'1296691200:963',
'1296950400:925',
'1297036800:912',
'1297123200:912',
'1297382400:980',
'1297468800:1001',
'1297555200:1017',
'1297641600:1041',
'1297728000:1078',
'1297814400:1078',
'1297987200:1003',
'1298160000:937',
'1298246400:927',
'1298419200:975',
'1298505600:993',
'1298678400:1024',
'1298764800:1041',
'1298851200:1039',
'1299024000:1013',
'1299110400:979',
'1299196800:979',
'1299283200:991',
'1299369600:987',
'1299456000:965',
'1299628800:980',
'1299801600:1009',
'1299974400:960',
'1300060800:934',
'1300147200:926',
'1300233600:926',
'1300320000:958',
'1300492800:973',
'1300665600:991',
'1300752000:1069',
'1301011200:1119',
'1301184000:1166',
'1301270400:1151',
'1301443200:1142',
'1301529600:1152',
'1301702400:1144',
'1301788800:1170',
'1301875200:1207',
'1302048000:1290',
'1302220800:1297',
'1302307200:1286',
'1302566400:1260',
'1302739200:1257',
'1302912000:1238',
'1302998400:1193',
'1303084800:1160',
'1303257600:1143',
'1303344000:1178',
'1303430400:1216',
'1303516800:1238',
'1303603200:1224',
'1303689600:1225',
'1303776000:1226',
'1303862400:1244',
'1304035200:1213',
'1304121600:1257',
'1304208000:1320',
'1304294400:1322',
'1304380800:1321',
'1304467200:1352',
'1304640000:1354',
'1304726400:1323',
'1304812800:1297',
'1304899200:1293',
'1304985600:1258',
'1305158400:1270',
'1305244800:1301',
'1305417600:1329',
'1305504000:1357',
'1305676800:1420',
'1305849600:1397',
'1305936000:1391',
'1306022400:1448',
'1306281600:1419',
'1306368000:1450',
'1306454400:1503',
'1306540800:1553',
'1306627200:1629',
'1306713600:1687',
'1306800000:1681',
'1306886400:1642',
'1307059200:1566',
'1307232000:1599',
'1307318400:1640',
'1307404800:1656',
'1307491200:1655',
'1307664000:1682',
'1307750400:1685',
'1307836800:1645',
'1307923200:1696',
'1308096000:1812',
'1308268800:1904',
'1308355200:1987',
'1308441600:2035',
'1308528000:1874',
'1308700800:1800',
'1308873600:1803',
'1308960000:1838',
'1309046400:1929',
'1309132800:1992',
'1309305600:1986',
'1309478400:1873',
'1309564800:1864',
'1309651200:1881',
'1309737600:1942',
'1309910400:1970',
'1310083200:1923',
'1310169600:1873',
'1310256000:1886',
'1310342400:1907',
'1310515200:1985',
'1310688000:2105',
'1310860800:2114',
'1310947200:2046',
'1311120000:2145',
'1311292800:2303',
'1311379200:2400',
'1311465600:2417',
'1311552000:2423',
'1311724800:2260',
'1311897600:2039',
'1311984000:1937',
'1312070400:1846',
'1312156800:1741',
'1312329600:1714',
'1312502400:1656',
'1312675200:1674',
'1312761600:1688',
'1312934400:1670',
'1313020800:1693',
'1313193600:1771',
'1313625600:1680',
'1313884800:1726',
'1313971200:1749',
'1314144000:1750',
'1314316800:1831',
'1314489600:1995',
'1314576000:1993',
'1314748800:1883',
'1314921600:1905',
'1315008000:1897',
'1315094400:1952',
'1315180800:1984',
'1315353600:2072',
'1315526400:2134',
'1315612800:2138',
'1315699200:1975',
'1315785600:1888',
'1315958400:1803',
'1316044800:1728',
'1316131200:1703',
'1316304000:1520',
'1316563200:1485',
'1316736000:1493',
'1316908800:1589',
'1316995200:1604',
'1317081600:1596',
'1317340800:1507',
'1317427200:1396',
'1317513600:1396',
'1317600000:1344',
'1317772800:1351',
'1317945600:1448',
'1318118400:1400',
'1318204800:1414',
'1318291200:1418',
'1318377600:1399',
'1318550400:1361',
'1318723200:1396',
'1318809600:1404',
'1318982400:1419',
'1319155200:1541',
'1319328000:1686',
'1319414400:1718',
'1319587200:1693',
'1319760000:1658',
'1319932800:1736',
'1320019200:1716',
'1320192000:1737',
'1320278400:1759',
'1320364800:1708',
'1320451200:1646',
'1320537600:1620',
'1320624000:1618',
'1320796800:1661',
'1320969600:1724',
'1321142400:1645',
'1321401600:1570',
'1321488000:1523',
'1321660800:1488',
'1321833600:1487',
'1322092800:1561',
'1322179200:1561',
'1322265600:1557',
'1322438400:1568',
'1322524800:1595',
'1322611200:1637',
'1322784000:1894',
'1322956800:1941',
'1323043200:1956',
'1323129600:2030',
'1323216000:2122',
'1323302400:2220',
'1323388800:2296',
'1323475200:2300',
'1323561600:2314',
'1323648000:2358',
'1323734400:2449',
'1323820800:2542',
'1323907200:2662',
'1323993600:2794',
'1324080000:2934',
'1324166400:3073',
'1324252800:3159',
'1324339200:3124',
'1324425600:2971',
'1324512000:2830',
'1324598400:2715',
'1324684800:2648',
'1324771200:2587',
'1324857600:2555',
'1324944000:2487',
'1325030400:2476',
'1325116800:2461',
'1325203200:2461',
'1325289600:2496',
'1325376000:2526',
'1325462400:2602',
'1325548800:2582',
'1325635200:2532',
'1325721600:2567',
'1325808000:2683',
'1325894400:2750',
'1325980800:2764',
'1326067200:2808',
'1326153600:2864',
'1326240000:2952',
'1326326400:3092',
'1326412800:3177',
'1326499200:3114',
'1326585600:2971',
'1326672000:2839',
'1326758400:2774',
'1326844800:2739',
'1326931200:2756',
'1327017600:2763',
'1327104000:2780',
'1327190400:2763',
'1327276800:2813',
'1327363200:2783',
'1327449600:2775',
'1327536000:2739',
'1327622400:2775',
'1327708800:2826',
'1327795200:2841',
'1327881600:2836',
'1327968000:2797',
'1328054400:2771',
'1328140800:2783',
'1328227200:2811',
'1328313600:2813',
'1328400000:2735',
'1328486400:2655',
'1328572800:2603',
'1328659200:2685',
'1328745600:2693',
'1328832000:2668',
'1328918400:2663',
'1329004800:2664',
'1329091200:2634',
'1329177600:2594',
'1329264000:2568',
'1329350400:2554',
'1329436800:2547',
'1329523200:2493',
'1329609600:2590',
'1329696000:2478',
'1329782400:2402',
'1329868800:2332',
'1329955200:2270',
'1330041600:2246',
'1330128000:2197',
'1330214400:2143',
'1330300800:2095',
'1330387200:2077',
'1330473600:2072',
'1330560000:2115',
'1330646400:2195',
'1330732800:2239',
'1330819200:2205',
'1330905600:2110',
'1330992000:2033',
'1331078400:2005',
'1331164800:1983',
'1331251200:1949',
'1331337600:2008',
'1331424000:2026',
'1331510400:2040',
'1331596800:2094',
'1331683200:2197',
'1331769600:2304',
'1331856000:2418',
'1331942400:2385',
'1332028800:2321',
'1332115200:2257',
'1332201600:2228',
'1332288000:2153',
'1332374400:2105',
'1332460800:2101',
'1332547200:2096',
'1332633600:2092',
'1332720000:2087',
'1332806400:2083',
'1332892800:2057',
'1332979200:2121',
'1333065600:2160',
'1333152000:2201',
'1333238400:2160',
'1333324800:2129',
'1333411200:2127',
'1333497600:2144',
'1333584000:2211',
'1333670400:2266',
'1333756800:2259',
'1333843200:2289',
'1333929600:2309',
'1334016000:2365',
'1334102400:2325',
'1334188800:2258',
'1334275200:2247',
'1334361600:2198',
'1334448000:2166',
'1334534400:2177',
'1334620800:2169',
'1334707200:2262',
'1334793600:2344',
'1334880000:2383',
'1334966400:2435',
'1335052800:2393',
'1335139200:2358',
'1335225600:2298',
'1335312000:2262',
'1335398400:2226',
'1335484800:2280',
'1335571200:2249',
'1335657600:2227',
'1335744000:2223',
'1335830400:2202',
'1335916800:2201',
'1336003200:2201',
'1336089600:2194',
'1336176000:2197',
'1336262400:2208',
'1336348800:2193',
'1336435200:2170',
'1336521600:2159',
'1336608000:2177',
'1336694400:2227',
'1336780800:2237',
'1336867200:2201',
'1336953600:2215',
'1337040000:2261',
'1337126400:2347',
'1337212800:2426',
'1337299200:2541',
'1337385600:2523',
'1337472000:2483',
'1337558400:2541',
'1337644800:2654',
'1337731200:2690',
'1337817600:2687',
'1337904000:2675',
'1337990400:2608',
'1338076800:2536',
'1338163200:2471',
'1338249600:2408',
'1338336000:2342',
'1338422400:2399',
'1338508800:2422',
'1338595200:2503',
'1338681600:2492',
'1338768000:2526',
'1338854400:2564',
'1338940800:2618',
'1339027200:2623',
'1339113600:2691',
'1339200000:2671',
'1339286400:2667',
'1339372800:2567',
'1339459200:2572',
'1339545600:2530',
'1339632000:2524',
'1339718400:2456',
'1339804800:2344',
'1339891200:2329',
'1339977600:2277',
'1340064000:2347',
'1340150400:2385',
'1340236800:2382',
'1340323200:2320',
'1340409600:2280',
'1340496000:2255',
'1340582400:2234',
'1340668800:2216',
'1340755200:2188',
'1340841600:2192',
'1340928000:2165',
'1341014400:2148',
'1341100800:2143',
'1341187200:2181',
'1341273600:2241',
'1341360000:2244',
'1341446400:2302',
'1341532800:2277',
'1341619200:2264',
'1341705600:2296',
'1341792000:2349',
'1341878400:2365',
'1341964800:2402',
'1342051200:2413',
'1342137600:2376',
'1342224000:2387',
'1342310400:2338',
'1342396800:2376',
'1342483200:2384',
'1342569600:2337',
'1342656000:2255',
'1342742400:2224',
'1342828800:2165',
'1342915200:2122',
'1343001600:2071',
'1343088000:2044',
'1343174400:2100',
'1343260800:2080',
'1343347200:2087',
'1343433600:2027',
'1343520000:2008',
'1343606400:2027',
'1343692800:2099',
'1343779200:2140',
'1343865600:2098',
'1343952000:2097',
'1344038400:2103',
'1344124800:2168',
'1344211200:2139',
'1344297600:2160',
'1344384000:2164',
'1344470400:2168',
'1344556800:2129',
'1344643200:2127',
'1344729600:2149',
'1344816000:2096',
'1344902400:2133',
'1344988800:2149',
'1345075200:2198',
'1345161600:2213',
'1345248000:2195',
'1345334400:2171',
'1345420800:2168',
'1345507200:2213',
'1345593600:2229',
'1345680000:2303',
'1345766400:2329',
'1345852800:2351',
'1345939200:2312',
'1346025600:2259',
'1346112000:2229',
'1346198400:2196',
'1346284800:2213',
'1346371200:2227',
'1346457600:2238',
'1346544000:2195',
'1346630400:2185',
'1346716800:2189',
'1346803200:2227',
'1346889600:2206',
'1346976000:2142',
'1347062400:2130',
'1347148800:2122',
'1347235200:2089',
'1347321600:2097',
'1347408000:2149',
'1347494400:2156',
'1347580800:2151',
'1347667200:2167',
'1347753600:2136',
'1347840000:2126',
'1347926400:2140',
'1348012800:2157',
'1348099200:2193',
'1348185600:2183',
'1348272000:2159',
'1348358400:2183',
'1348444800:2182',
'1348531200:2196',
'1348617600:2256',
'1348704000:2221',
'1348790400:2180',
'1348876800:2153',
'1348963200:2124',
'1349049600:2112',
'1349136000:2134',
'1349222400:2134',
'1349308800:2179',
'1349395200:2166',
'1349481600:2209',
'1349568000:2206',
'1349654400:2207',
'1349740800:2180',
'1349827200:2145',
'1349913600:2147',
'1350000000:2196',
'1350086400:2268',
'1350172800:2214',
'1350259200:2188',
'1350345600:2180',
'1350432000:2194',
'1350518400:2198',
'1350604800:2218',
'1350691200:2208',
'1350777600:2180',
'1350864000:2166',
'1350950400:2181',
'1351036800:2182',
'1351123200:2216',
'1351209600:2238',
'1351296000:2273',
'1351382400:2284',
'1351468800:2233',
'1351555200:2171',
'1351641600:2174',
'1351728000:2175',
'1351814400:2174',
'1351900800:2173',
'1351987200:2161',
'1352073600:2148',
'1352160000:2116',
'1352246400:2083',
'1352332800:2051',
'1352419200:2018',
'1352505600:1986',
'1352592000:1953',
'1352678400:1921',
'1352764800:1888',
'1352851200:1883',
'1352937600:1917',
'1353024000:1952',
'1353110400:1916',
'1353196800:1844',
'1353283200:1781',
'1353369600:1733',
'1353456000:1663',
'1353542400:1621',
'1353628800:1622',
'1353715200:1597',
'1353801600:1572',
'1353888000:1532',
'1353974400:1512',
'1354060800:1475',
'1354147200:1494',
'1354233600:1548',
'1354320000:1611',
'1354406400:1677',
'1354492800:1731',
'1354579200:1811',
'1354665600:1886',
'1354752000:1973',
'1354838400:2046',
'1354924800:2067',
'1355011200:2101',
'1355097600:2102',
'1355184000:2136',
'1355270400:2125',
'1355356800:2114',
'1355443200:2143',
'1355529600:2089',
'1355616000:2071',
'1355702400:2065',
'1355788800:2090',
'1355875200:2074',
'1355961600:2056',
'1356048000:2050',
'1356134400:2053',
'1356220800:2062',
'1356307200:2107',
'1356393600:2181',
'1356480000:2179',
'1356566400:2200',
'1356652800:2297',
'1356739200:2389',
'1356825600:2502',
'1356912000:2578',
'1356998400:2536',
'1357084800:2461',
'1357171200:2430',
'1357257600:2427',
'1357344000:2450',
'1357430400:2471',
'1357516800:2490',
'1357603200:2423',
'1357689600:2481',
'1357776000:2508',
'1357862400:2598',
'1357948800:2624',
'1358035200:2704',
'1358121600:2778',
'1358208000:2840',
'1358294400:2960',
'1358380800:3071',
'1358467200:3175',
'1358553600:3257',
'1358640000:3325',
'1358726400:3225',
'1358812800:3139',
'1358899200:3086',
'1358985600:3069',
'1359072000:3104',
'1359158400:3239',
'1359244800:3342',
'1359331200:3429',
'1359417600:3593',
'1359504000:3768',
'1359590400:3957',
'1359676800:4088',
'1359763200:3964',
'1359849600:3900',
'1359936000:3811',
'1360022400:3722',
'1360108800:3587',
'1360195200:3523',
'1360281600:3501',
'1360368000:3529',
'1360454400:3633',
'1360540800:3678',
'1360627200:3653',
'1360713600:3761',
'1360800000:3941',
'1360886400:4139',
'1360972800:4327',
'1361059200:4492',
'1361145600:4526',
'1361232000:4378',
'1361318400:4225',
'1361404800:4154',
'1361491200:4054',
'1361577600:3921',
'1361664000:3786',
'1361750400:3640',
'1361836800:3487',
'1361923200:3371',
'1362009600:3278',
'1362096000:3177',
'1362182400:3086',
'1362268800:3076',
'1362355200:3005',
'1362441600:2962',
'1362528000:3003',
'1362614400:3052',
'1362700800:3060',
'1362787200:3113',
'1362873600:3156',
'1362960000:3212',
'1363046400:3184',
'1363132800:3128',
'1363219200:3224',
'1363305600:3303',
'1363392000:3295',
'1363478400:3385',
'1363564800:3535',
'1363651200:3694',
'1363737600:3879',
'1363824000:3935',
'1363910400:3992',
'1363996800:4000',
'1364083200:3900',
'1364169600:3795',
'1364256000:3687',
'1364342400:3635',
'1364428800:3692',
'1364515200:3792',
'1364601600:3920',
'1364688000:3943',
'1364774400:3875',
'1364860800:3867',
'1364947200:3836',
'1365033600:3805',
'1365120000:3774',
'1365206400:3743',
'1365292800:3712',
'1365379200:3681',
'1365465600:3650',
'1365552000:3657',
'1365638400:3647',
'1365724800:3626',
'1365811200:3625',
'1365897600:3627',
'1365984000:3636',
'1366070400:3648',
'1366156800:3627',
'1366243200:3641',
'1366329600:3702',
'1366416000:3760',
'1366502400:3702',
'1366588800:3607',
'1366675200:3536',
'1366761600:3546',
'1366848000:3535',
'1366934400:3577',
'1367020800:3581',
'1367107200:3626',
'1367193600:3661',
'1367280000:3685',
'1367366400:3664',
'1367452800:3625',
'1367539200:3615',
'1367625600:3578',
'1367712000:3550',
'1367798400:3542',
'1367884800:3619',
'1367971200:3648',
'1368057600:3684',
'1368144000:3652',
'1368230400:3646',
'1368316800:3601',
'1368403200:3535',
'1368489600:3397',
'1368576000:3298',
'1368662400:3170',
'1368748800:3144',
'1368835200:3100',
'1368921600:3026',
'1369008000:3005',
'1369094400:3059',
'1369180800:3140',
'1369267200:3234',
'1369353600:3321',
'1369440000:3450',
'1369526400:3503',
'1369612800:3412',
'1369699200:3414',
'1369785600:3373',
'1369872000:3358',
'1369958400:3354',
'1370044800:3402',
'1370131200:3365',
'1370217600:3259',
'1370304000:3169',
'1370390400:3084',
'1370476800:2999',
'1370563200:2883',
'1370649600:2796',
'1370736000:2797',
'1370822400:2790',
'1370908800:2858',
'1370995200:2974',
'1371081600:3078',
'1371168000:3149',
'1371254400:3232',
'1371340800:3294',
'1371427200:3272',
'1371513600:3191',
'1371600000:3204',
'1371686400:3135',
'1371772800:3122',
'1371859200:3083',
'1371945600:3006',
'1372032000:3066',
'1372118400:3174',
'1372204800:3217',
'1372291200:3303',
'1372377600:3329',
'1372464000:3265',
'1372550400:3226',
'1372636800:3140',
'1372723200:3056',
'1372809600:2992',
'1372896000:2939',
'1372982400:2964',
'1373068800:2955',
'1373155200:2974',
'1373241600:3014',
'1373328000:3008',
'1373414400:3055',
'1373500800:3089',
'1373587200:3136',
'1373673600:3189',
'1373760000:3223',
'1373846400:3103',
'1373932800:2998',
'1374019200:2985',
'1374105600:2971',
'1374192000:2958',
'1374278400:2945',
'1374364800:2931',
'1374451200:2918',
'1374537600:2991',
'1374624000:3060',
'1374710400:3007',
'1374796800:2964',
'1374883200:2973',
'1374969600:2985',
'1375056000:2975',
'1375142400:2924',
'1375228800:2890',
'1375315200:2823',
'1375401600:2892',
'1375488000:2811',
'1375574400:2856',
'1375660800:2819',
'1375747200:2810',
'1375833600:2825',
'1375920000:2829',
'1376006400:2896',
'1376092800:2995',
'1376179200:3114',
'1376265600:3147',
'1376352000:3177',
'1376438400:3164',
'1376524800:3093',
'1376611200:3062',
'1376697600:2963',
'1376784000:2900',
'1376870400:2837',
'1376956800:2902',
'1377043200:2893',
'1377129600:2840',
'1377216000:2752',
'1377302400:2679',
'1377388800:2626',
'1377475200:2626',
'1377561600:2690',
'1377648000:2751',
'1377734400:2778',
'1377820800:2720',
'1377907200:2701',
'1377993600:2663',
'1378080000:2679',
'1378166400:2724',
'1378252800:2698',
'1378339200:2649',
'1378425600:2668',
'1378512000:2695',
'1378598400:2624',
'1378684800:2608',
'1378771200:2648',
'1378857600:2719',
'1378944000:2774',
'1379030400:2747',
'1379116800:2688',
'1379203200:2617',
'1379289600:2574',
'1379376000:2586',
'1379462400:2544',
'1379548800:2548',
'1379635200:2537',
'1379721600:2489',
'1379808000:2434',
'1379894400:2384',
'1379980800:2383',
'1380067200:2347',
'1380153600:2416',
'1380240000:2486',
'1380326400:2499',
'1380412800:2544',
'1380499200:2567',
'1380585600:2630',
'1380672000:2629',
'1380758400:2597',
'1380844800:2567',
'1380931200:2492',
'1381017600:2463',
'1381104000:2405',
'1381190400:2405',
'1381276800:2405',
'1381363200:2405',
'1381449600:2406',
'1381536000:2406',
'1381622400:2406',
'1381708800:2406',
'1381795200:2406',
'1381881600:2365',
'1381968000:2375',
'1382054400:2366',
'1382140800:2352',
'1382227200:2359',
'1382313600:2335',
'1382400000:2317',
'1382486400:2307',
'1382572800:2297',
'1382659200:2287',
'1382745600:2275',
'1382832000:2257',
'1382918400:2166',
'1383004800:2086',
'1383091200:2051',
'1383177600:2029',
'1383264000:1995',
'1383350400:1998',
'1383436800:1972',
'1383523200:1918',
'1383609600:1943',
'1383696000:2030',
'1383782400:2067',
'1383868800:2150',
'1383955200:2240',
'1384041600:2319',
'1384128000:2420',
'1384214400:2488',
'1384300800:2457',
'1384387200:2434',
'1384473600:2409',
'1384560000:2396',
'1384646400:2378',
'1384732800:2419',
'1384819200:2505',
'1384905600:2551',
'1384992000:2550',
'1385078400:2624',
'1385164800:2708',
'1385251200:2678',
'1385337600:2662',
'1385424000:2754',
'1385510400:2846',
'1385596800:2938',
'1385683200:3031',
'1385769600:3123',
'1385856000:3215',
'1385942400:3307',
'1386028800:3473',
'1386115200:3531',
'1386201600:3462',
'1386288000:3406',
'1386374400:3318',
'1386460800:3239',
'1386547200:3155',
'1386633600:3211',
'1386720000:3259',
'1386806400:3317',
'1386892800:3431',
'1386979200:3570',
'1387065600:3704',
'1387152000:3796',
'1387238400:3957',
'1387324800:4061',
'1387411200:3989',
'1387497600:3846',
'1387584000:3696',
'1387670400:3551',
'1387756800:3418',
'1387843200:3296',
'1387929600:3200',
'1388016000:3173',
'1388102400:3125',
'1388188800:3080',
'1388275200:3140',
'1388361600:3266',
'1388448000:3369',
'1388534400:3454',
'1388620800:3450',
'1388707200:3392',
'1388793600:3370',
'1388880000:3483',
'1388966400:3572',
'1389052800:3737',
'1389139200:3924',
'1389225600:3959',
'1389312000:3870',
'1389398400:3791',
'1389484800:3735',
'1389571200:3747',
'1389657600:3723',
'1389744000:3803',
'1389830400:3690',
'1389916800:3729',
'1390003200:3756',
'1390089600:3841',
'1390176000:3941',
'1390262400:4131',
'1390348800:4299',
'1390435200:4434',
'1390521600:4524',
'1390608000:4543',
'1390694400:4500',
'1390780800:4322',
'1390867200:4261',
'1390953600:4238',
'1391040000:4208',
'1391126400:4197',
'1391212800:4148',
'1391299200:3986',
'1391385600:3799',
'1391472000:3609',
'1391558400:3446',
'1391644800:3336',
'1391731200:3213',
'1391817600:3148',
'1391904000:3057',
'1391990400:3118',
'1392076800:3177',
'1392163200:3227',
'1392249600:3376',
'1392336000:3402',
'1392422400:3446',
'1392508800:3423',
'1392595200:3423',
'1392681600:3567',
'1392768000:3513',
'1392854400:3609',
'1392940800:3747',
'1393027200:3874',
'1393113600:3955',
'1393200000:3827',
'1393286400:3652',
'1393372800:3621',
'1393459200:3778',
'1393545600:3883',
'1393632000:3961',
'1393718400:3849',
'1393804800:3916',
'1393891200:4112',
'1393977600:4234',
'1394064000:4207',
'1394150400:4258',
'1394236800:4329',
'1394323200:4471',
'1394409600:4492',
'1394496000:4545',
'1394582400:4467',
'1394668800:4337',
'1394755200:4214',
'1394841600:4125',
'1394928000:4111',
'1395014400:4095',
'1395100800:4075',
'1395187200:4106',
'1395273600:4095',
'1395360000:4063',
'1395446400:4087',
'1395532800:4063',
'1395619200:4002',
'1395705600:3932',
'1395792000:3905',
'1395878400:3963',
'1395964800:4014',
'1396051200:4019',
'1396137600:3932',
'1396224000:3877',
'1396310400:3839',
'1396396800:3898',
'1396483200:3884',
'1396569600:3948',
'1396656000:3995',
'1396742400:4013',
'1396828800:4018',
'1396915200:3889',
'1397001600:3843',
'1397088000:3881',
'1397174400:3917',
'1397260800:3984',
'1397347200:4000',
'1397433600:4051',
'1397520000:4081',
'1397606400:4086',
'1397692800:4118',
'1397779200:4211',
'1397865600:4181',
'1397952000:4191',
'1398038400:4260',
'1398124800:4319',
'1398211200:4343',
'1398297600:4377',
'1398384000:4325',
'1398470400:4244',
'1398556800:4178',
'1398643200:4152',
'1398729600:4136',
'1398816000:4138',
'1398902400:4144',
'1398988800:4148',
'1399075200:4105',
'1399161600:3984',
'1399248000:3847',
'1399334400:3729',
'1399420800:3810',
'1399507200:3783',
'1399593600:3963',
'1399680000:4122',
'1399766400:4201',
'1399852800:4290',
'1399939200:4378',
'1400025600:4544',
'1400112000:4587',
'1400198400:4657',
'1400284800:4754',
'1400371200:4635',
'1400457600:4431',
'1400544000:4260',
'1400630400:4132',
'1400716800:4064',
'1400803200:4189',
'1400889600:4239',
'1400976000:4277',
'1401062400:4296',
'1401148800:4355',
'1401235200:4350',
'1401321600:4212',
'1401408000:4054',
'1401494400:3977',
'1401580800:3977',
'1401667200:3955',
'1401753600:4028',
'1401840000:3964',
'1401926400:3876',
'1402012800:3851',
'1402099200:3835',
'1402185600:3766',
'1402272000:3748',
'1402358400:3740',
'1402444800:3719',
'1402531200:3773',
'1402617600:3895',
'1402704000:3913',
'1402790400:3788',
'1402876800:3759',
'1402963200:3727',
'1403049600:3716',
'1403136000:3708',
'1403222400:3759',
'1403308800:3800',
'1403395200:3801',
'1403481600:3763',
'1403568000:3765',
'1403654400:3793',
'1403740800:3799',
'1403827200:3867',
'1403913600:3896',
'1404000000:3906',
'1404086400:3877',
'1404172800:3776',
'1404259200:3744',
'1404345600:3735',
'1404432000:3755',
'1404518400:3789',
'1404604800:3777',
'1404691200:3746',
'1404777600:3821',
'1404864000:3826',
'1404950400:3849',
'1405036800:3832',
'1405123200:3866',
'1405209600:3884',
'1405296000:3918',
'1405382400:3908',
'1405468800:3842',
'1405555200:3678',
'1405641600:3551',
'1405728000:3486',
'1405814400:3447',
'1405900800:3387',
'1405987200:3356',
'1406073600:3299',
'1406160000:3296',
'1406246400:3324',
'1406332800:3424',
'1406419200:3437',
'1406505600:3366',
'1406592000:3377',
'1406678400:3338',
'1406764800:3265',
'1406851200:3207',
'1406937600:3169',
'1407024000:3218',
'1407110400:3300',
'1407196800:3360',
'1407283200:3451',
'1407369600:3584',
'1407456000:3724',
'1407542400:3794',
'1407628800:3803',
'1407715200:3841',
'1407801600:3900',
'1407888000:3946',
'1407974400:3967',
'1408060800:3908',
'1408147200:3853',
'1408233600:3822',
'1408320000:3817',
'1408406400:3735',
'1408492800:3756',
'1408579200:3715',
'1408665600:3729',
'1408752000:3719',
'1408838400:3671',
'1408924800:3700',
'1409011200:3707',
'1409097600:3697',
'1409184000:3674',
'1409270400:3658',
'1409356800:3636',
'1409443200:3592',
'1409529600:3535',
'1409616000:3613',
'1409702400:3633',
'1409788800:3766',
'1409875200:3872',
'1409961600:3939',
'1410048000:3930',
'1410134400:3905',
'1410220800:3940',
'1410307200:3969',
'1410393600:3970',
'1410480000:3989',
'1410566400:4034',
'1410652800:3996',
'1410739200:3976',
'1410825600:3853',
'1410912000:3759',
'1410998400:3745',
'1411084800:3691',
'1411171200:3663',
'1411257600:3643',
'1411344000:3583',
'1411430400:3577',
'1411516800:3669',
'1411603200:3823',
'1411689600:3800',
'1411776000:3953',
'1411862400:3987',
'1411948800:3965',
'1412035200:4013',
'1412121600:4049',
'1412208000:4023',
'1412294400:4050',
'1412380800:3987',
'1412467200:4032',
'1412553600:4095',
'1412640000:4103',
'1412726400:4275',
'1412812800:4206',
'1412899200:4135',
'1412985600:4110',
'1413072000:4012',
'1413158400:3937',
'1413244800:3863',
'1413331200:3824',
'1413417600:3828',
'1413504000:3878',
'1413590400:3807',
'1413676800:3876',
'1413763200:3868',
'1413849600:3942',
'1413936000:3922',
'1414022400:3915',
'1414108800:3881',
'1414195200:3856',
'1414281600:3812',
'1414368000:3754',
'1414454400:3677',
'1414540800:3654',
'1414627200:3794',
'1414713600:3891',
'1414800000:3812',
'1414886400:3754',
'1414972800:3668',
'1415059200:3675',
'1415145600:3842',
'1415232000:3982',
'1415318400:4052',
'1415404800:4068',
'1415491200:3938',
'1415577600:4038',
'1415664000:4033',
'1415750400:4131',
'1415836800:4135',
'1415923200:4138',
'1416009600:4183',
'1416096000:4037',
'1416182400:3864',
'1416268800:3738',
'1416355200:3657',
'1416441600:3656',
'1416528000:3731',
'1416614400:3714',
'1416700800:3638',
'1416787200:3598',
'1416873600:3648',
'1416960000:3657',
'1417046400:3623',
'1417132800:3561',
'1417219200:3539',
'1417305600:3527',
'1417392000:3539',
'1417478400:3507',
'1417564800:3573',
'1417651200:3630',
'1417737600:3615',
'1417824000:3596',
'1417910400:3560',
'1417996800:3547',
'1418083200:3577',
'1418169600:3579',
'1418256000:3610',
'1418342400:3565',
'1418428800:3517',
'1418515200:3496',
'1418601600:3489',
'1418688000:3470',
'1418774400:3339',
'1418860800:3256',
'1418947200:3235',
'1419033600:3314',
'1419120000:3311',
'1419206400:3328',
'1419292800:3407',
'1419379200:3487',
'1419465600:3604',
'1419552000:3585',
'1419638400:3552',
'1419724800:3540',
'1419811200:3504',
'1419897600:3412',
'1419984000:3364',
'1420070400:3360',
'1420156800:3358',
'1420243200:3369',
'1420329600:3340',
'1420416000:3325',
'1420502400:3215',
'1420588800:3209',
'1420675200:3230',
'1420761600:3364',
'1420848000:3443',
'1420934400:3498',
'1421020800:3472',
'1421107200:3527',
'1421193600:3562',
'1421280000:3533',
'1421366400:3510',
'1421452800:3508',
'1421539200:3554',
'1421625600:3559',
'1421712000:3595',
'1421798400:3505',
'1421884800:3388',
'1421971200:3419',
'1422057600:3350',
'1422144000:3371',
'1422230400:3494',
'1422316800:3449',
'1422403200:3433',
'1422489600:3498',
'1422576000:3655',
'1422662400:3665',
'1422748800:3634',
'1422835200:3535',
'1422921600:3495',
'1423008000:3465',
'1423094400:3544',
'1423180800:3628',
'1423267200:3570',
'1423353600:3554',
'1423440000:3527',
'1423526400:3455',
'1423612800:3438',
'1423699200:3435',
'1423785600:3453',
'1423872000:3424',
'1423958400:3377',
'1424044800:3332',
'1424131200:3309',
'1424217600:3282',
'1424304000:3258',
'1424390400:3419',
'1424476800:3442',
'1424563200:3599',
'1424649600:3537',
'1424736000:3518',
'1424822400:3581',
'1424908800:3717',
'1424995200:3869',
'1425081600:3890',
'1425168000:3905',
'1425254400:3825',
'1425340800:3837',
'1425427200:3766',
'1425513600:3805',
'1425600000:3764',
'1425686400:3780',
'1425772800:3815',
'1425859200:3870',
'1425945600:3846',
'1426032000:3879',
'1426118400:3886',
'1426204800:3849',
'1426291200:3919',
'1426377600:3916',
'1426464000:3913',
'1426550400:3894',
'1426636800:3978',
'1426723200:4019',
'1426809600:4220',
'1426896000:4205',
'1426982400:4218',
'1427068800:4176',
'1427155200:4224',
'1427241600:4202',
'1427328000:4131',
'1427414400:4094',
'1427500800:3936',
'1427587200:3879',
'1427673600:3841',
'1427760000:3776',
'1427846400:3782',
'1427932800:3876',
'1428019200:3923',
'1428105600:3896',
'1428192000:3923',
'1428278400:3870',
'1428364800:3945',
'1428451200:3985',
'1428537600:3988',
'1428624000:4053',
'1428710400:4031',
'1428796800:4003',
'1428883200:4000',
'1428969600:3957',
'1429056000:3937',
'1429142400:3932',
'1429228800:3955',
'1429315200:3925',
'1429401600:3827',
'1429488000:3807',
'1429574400:3866',
'1429660800:3884',
'1429747200:3805',
'1429833600:3779',
'1429920000:3743',
'1430006400:3666',
'1430092800:3601',
'1430179200:3577',
'1430265600:3492',
'1430352000:3432',
'1430438400:3412',
'1430524800:3370',
'1430611200:3351',
'1430697600:3342',
'1430784000:3277',
'1430870400:3332',
'1430956800:3415',
'1431043200:3492',
'1431129600:3541',
'1431216000:3510',
'1431302400:3475',
'1431388800:3536',
'1431475200:3531',
'1431561600:3556',
'1431648000:3571',
'1431734400:3580',
'1431820800:3545',
'1431907200:3505',
'1431993600:3489',
'1432080000:3541',
'1432166400:3558',
'1432252800:3571',
'1432339200:3561',
'1432425600:3573',
'1432512000:3599',
'1432598400:3577',
'1432684800:3578',
'1432771200:3609',
'1432857600:3593',
'1432944000:3537',
'1433030400:3478',
'1433116800:3518',
'1433203200:3580',
'1433289600:3745',
'1433376000:3813',
'1433462400:3799',
'1433548800:3748',
'1433635200:3732',
'1433721600:3732',
'1433808000:3656',
'1433894400:3660',
'1433980800:3767',
'1434067200:3861',
'1434153600:3817',
'1434240000:3733',
'1434326400:3768',
'1434412800:3669',
'1434499200:3622',
'1434585600:3574',
'1434672000:3541',
'1434758400:3511',
'1434844800:3505',
'1434931200:3545',
'1435017600:3616',
'1435104000:3620',
'1435190400:3530',
'1435276800:3516',
'1435363200:3559',
'1435449600:3493',
'1435536000:3555',
'1435622400:3590',
'1435708800:3575',
'1435795200:3559',
'1435881600:3565',
'1435968000:3505',
'1436054400:3513',
'1436140800:3554',
'1436227200:3547',
'1436313600:3586',
'1436400000:3618',
'1436486400:3616',
'1436572800:3555',
'1436659200:3535',
'1436745600:3553',
'1436832000:3556',
'1436918400:3584',
'1437004800:3528',
'1437091200:3547',
'1437177600:3575',
'1437264000:3641',
'1437350400:3664',
'1437436800:3674',
'1437523200:3748',
'1437609600:3732',
'1437696000:3728',
'1437782400:3694',
'1437868800:3782',
'1437955200:3825',
'1438041600:3703',
'1438128000:3723',
'1438214400:3713',
'1438300800:3859',
'1438387200:3955',
'1438473600:3933',
'1438560000:3891',
'1438646400:3865',
'1438732800:3866',
'1438819200:3861',
'1438905600:3824',
'1438992000:3786',
'1439078400:3665',
'1439164800:3680',
'1439251200:3665',
'1439337600:3652',
'1439424000:3755',
'1439510400:3724',
'1439596800:3653',
'1439683200:3625',
'1439769600:3628',
'1439856000:3690',
'1439942400:3746',
'1440115200:3861',
'1440201600:3938',
'1440288000:3947',
'1440374400:3947',
'1440374400:3910',
'1440460800:3926',
'1440547200:3938',
'1440633600:3930',
'1440720000:3905',
'1440806400:3981',
'1440892800:3985',
'1440979200:3914',
'1441065600:3920',
'1441152000:3931',
'1441238400:3930',
'1441324800:3906',
'1441411200:3923',
'1441497600:3871',
'1441584000:3868',
'1441670400:3804',
'1441756800:3804',
'1441843200:3762',
'1441843200:3821',
'1441929600:3820',
'1442016000:3782',
'1442102400:3742',
'1442188800:3700',
'1442275200:3665',
'1442361600:3639',
'1442448000:3726',
'1442534400:3872',
'1442620800:3848',
'1442707200:3783',
'1442793600:3777',
'1442880000:3786',
'1442966400:3835',
'1443052800:3949',
'1443139200:3884',
'1443225600:3815',
'1443312000:3754',
'1443398400:3727',
'1443484800:3804',
'1443571200:3980',
'1443657600:4128',
'1443744000:4272',
'1443830400:4281',
'1443916800:4320',
'1444089600:4215',
'1444348800:4521',
'1444521600:4450',
'1444608000:4450',
'1444694400:4247',
'1444780800:4339',
'1444867200:4522',
'1444953600:4692',
'1445040000:4686',
'1445126400:4647',
'1445212800:4647',
'1445212800:4589',
'1445299200:4578',
'1445385600:4514',
'1445472000:4502',
'1445558400:4490',
'1445644800:4458',
'1445731200:4425',
'1445817600:4348',
'1445904000:4464',
'1445990400:4685',
'1446076800:4803',
'1446163200:4728',
'1446249600:4613',
'1446336000:4525',
'1446422400:4525',
'1446422400:4368',
'1446508800:4255',
'1446595200:4114',
'1446681600:3972',
'1446768000:3906',
'1446854400:3942',
'1446940800:4101',
'1447027200:4101',
'1447027200:4202',
'1447113600:4246',
'1447200000:4155',
'1447286400:4167',
'1447372800:4125',
'1447459200:4111',
'1447545600:3987',
'1447632000:3971',
'1447718400:3915',
'1447804800:3830',
'1447977600:3971',
'1448064000:3995',
'1448150400:4001',
'1448236800:4001',
'1448236800:3989',
'1448323200:3826',
'1448409600:3787',
'1448496000:3754',
'1448582400:3741',
'1448668800:3743',
'1448755200:3669',
'1448841600:3618',
'1448928000:3640',
'1449014400:3720',
'1449100800:3834',
'1449187200:3853',
'1449273600:3755',
'1449360000:3662',
'1449446400:3662',
'1449446400:3662',
'1449532800:3766',
'1449619200:3952',
'1449705600:3944',
'1449792000:3946',
'1449878400:3862',
'1449964800:3860',
'1450051200:3831',
'1450137600:3866',
'1450224000:3856',
'1450310400:3870',
'1450396800:3884',
'1450483200:3790',
'1450569600:3712',
'1450656000:3685',
'1450742400:3692',
'1450828800:3733',
'1450915200:3698',
'1451001600:3716',
'1451088000:3711',
'1451174400:3816',
'1451260800:3820',
'1451347200:3863',
'1451433600:4020',
'1451520000:3993',
'1451606400:4031',
'1451692800:4019',
'1451779200:4008',
'1451865600:4133',
'1451952000:4287',
'1452124800:4335',
'1452211200:4342',
'1452297600:4338',
'1452384000:4258',
'1452470400:4175',
'1452556800:4142',
'1452643200:4034',
'1452729600:4054',
'1452816000:3943',
'1452902400:3933',
'1452988800:3917',
'1453075200:3929',
'1453161600:4051',
'1453248000:4026',
'1453334400:4103',
'1453420800:4084',
'1453507200:4025',
'1453593600:3833',
'1453680000:3816',
'1453766400:3769',
'1453852800:3689',
'1453939200:3627',
'1454025600:3670',
'1454112000:3732',
'1454198400:3703',
'1454284800:3703',
'1454371200:3743',
'1454371200:3818',
'1454457600:3824',
'1454544000:3783',
'1454630400:3812',
'1454716800:3862',
'1454803200:3757',
'1454889600:3726',
'1454976000:3751',
'1455062400:3793',
'1455148800:3853',
'1455235200:3834',
'1455321600:3837',
'1455408000:3777',
'1455580800:3730',
'1455753600:3664',
'1455840000:3652',
'1455926400:3627',
'1456012800:3580',
'1456099200:3580',
'1456185600:3441',
'1456272000:3572',
'1456358400:3572',
'1456444800:3811',
'1456531200:3753',
'1456617600:3787',
'1456704000:3729',
'1456790400:3768',
'1456876800:3920',
'1456963200:3883',
'1457049600:3874',
'1457136000:3949',
'1457222400:4073',
'1457308800:4105',
'1457481600:4241',
'1457568000:4212',
'1457654400:4167',
'1457740800:4085',
'1457827200:4063',
'1457913600:4029',
'1458000000:3970',
'1458086400:4096',
'1458259200:4018',
'1458345600:4073',
'1458432000:4039',
'1458518400:4134',
'1458604800:4171',
'1458691200:4173',
'1458777600:4194',
'1458864000:4291',
'1458950400:4160',
'1459036800:4058',
'1459123200:3910',
'1459209600:3815',
'1459296000:3772',
'1459382400:3784',
'1459468800:3798',
'1459555200:3669',
'1459641600:3753',
'1459728000:3831',
'1459814400:3856',
'1459900800:3930',
'1459987200:3913',
'1460073600:3891',
'1460160000:3871',
'1460246400:3878',
'1460332800:3836',
'1460419200:3852',
'1460505600:3857',
'1460592000:3909',
'1460678400:3943',
'1460764800:3990',
'1460851200:3941',
'1460937600:3896',
'1461024000:3915',
'1461110400:3933',
'1461196800:3929',
'1461283200:3942',
'1461369600:3928',
'1461456000:3894',
'1461542400:3894',
'1461628800:3871',
'1461715200:3884',
'1461801600:3861',
'1461888000:3927',
'1461974400:3908',
'1462060800:3935',
'1462147200:4011',
'1462233600:4148',
'1462320000:4103',
'1462406400:4115',
'1462492800:4067',
'1462579200:3971',
'1462665600:3966',
'1462752000:3960',
'1462838400:3929',
'1462924800:3903',
'1463011200:3948',
'1463097600:4081',
'1463184000:4089',
'1463270400:4031',
'1463356800:4031',
'1463443200:3887',
'1463529600:3867',
'1463616000:3797',
'1463702400:3767',
'1463788800:3898',
'1463875200:3867',
'1463961600:3867',
'1464048000:3968',
'1464134400:3966',
'1464393600:3829',
'1464480000:3791',
'1464566400:3838',
'1464652800:3923',
'1464739200:3963',
'1464825600:3962',
'1464912000:3943',
'1464998400:4004',
'1465084800:4015',
'1465171200:3964',
'1465257600:4005',
'1465344000:4006',
'1465862400:4023',
'1466035200:3961',
'1466121600:4123',
'1466208000:4125',
'1466294400:4005',
'1466380800:3991',
'1466553600:4094',
'1466640000:4120',
'1466726400:4080',
'1466812800:4062',
'1466899200:4032',
'1466985600:4026',
'1467072000:3987',
'1467158400:4056',
'1467244800:4074',
'1467417600:4046',
'1467504000:3843',
'1467590400:3843',
'1467676800:3946',
'1467763200:4023',
'1467849600:3897',
'1467936000:3888',
'1468022400:3894',
'1468108800:3872',
'1468195200:3897',
'1468281600:3933',
'1468713600:3866',
'1468800000:3928',
'1468886400:3896',
'1469318400:3899',
'1469404800:3899',
'1470009600:3862',
'1470096000:3855',
'1470182400:3849',
'1470268800:3890',
'1470355200:3962',
'1470441600:3985',
'1470528000:4013',
'1470614400:4013',
'1470700800:3930',
'1470787200:3931',
'1470873600:3982',
'1470960000:3921',
'1471046400:3882',
'1471132800:3879',
'1471219200:3879',
'1471305600:4040',
'1471478400:4032',
'1471564800:4095',
'1471651200:4093',
'1471737600:4012',
'1471824000:4012',
'1471824000:3910',
'1471910400:3944',
'1471996800:3955',
'1472083200:3940',
'1472169600:3989',
'1472256000:3973',
'1472428800:3963',
'1472601600:3978',
'1472688000:3942',
'1472774400:3935',
'1472860800:3933',
'1472947200:3950',
'1473033600:3979',
'1473120000:4014',
'1473206400:4011',
'1473292800:4033',
'1473379200:4038',
'1473465600:3973',
'1473552000:3886',
'1473638400:3852',
'1473724800:3838',
'1473811200:3856',
'1473897600:3899',
'1473984000:3939',
'1474070400:3793',
'1474156800:3807',
'1474243200:3838',
'1474329600:3756',
'1474761600:4093',
'1474848000:4051',
'1474934400:4005',
'1475020800:4093',
'1475107200:4115',
'1475280000:4423',
'1475366400:4338',
'1475452800:4311',
'1475539200:4336',
'1475625600:4523',
'1475712000:4627',
'1475798400:4622',
'1475971200:4655',
'1476057600:4655',
'1476144000:4569',
'1476144000:4569',
'1476230400:4505',
'1476316800:4559',
'1476403200:4540',
'1476489600:4492',
'1476662400:4195',
'1476748800:4238',
'1476835200:4448',
'1476921600:4653',
'1477008000:4484',
'1477094400:4628',
'1477180800:4764',
'1477267200:4764',
'1477353600:4707',
'1477440000:4659',
'1477526400:4819',
'1477612800:4893',
'1477699200:4797',
'1477785600:4704',
'1477872000:4527',
'1477958400:4371',
'1478044800:4341',
'1478131200:4337',
'1478217600:4406',
'1478304000:4611',
'1478390400:4465',
'1478476800:4304',
'1478563200:4294',
'1478649600:4352',
'1478736000:4326',
'1478908800:4234',
'1478995200:4239',
'1479081600:4164',
'1479427200:4304',
'1479513600:4303',
'1479600000:4276',
'1479686400:4415',
'1479772800:4616',
'1479945600:4686',
'1480032000:4581',
'1480118400:4526',
'1480204800:4459',
'1480291200:4442',
'1480377600:4439',
'1480464000:4469',
'1480550400:4585',
'1480723200:4635',
'1480809600:4715',
'1480896000:4526',
'1480982400:4482',
'1481068800:4453',
'1481155200:4400',
'1481241600:4375',
'1481328000:4369',
'1481414400:4529',
'1481500800:4544',
'1481587200:4742',
'1481673600:4833',
'1481760000:4663',
'1481846400:4774',
'1481932800:4846',
'1482019200:4682',
'1482105600:4667',
'1482192000:4670',
'1482278400:4740',
'1482364800:4758',
'1482451200:4597',
'1482537600:4501',
'1482624000:4449',
'1482796800:4327',
'1482883200:4375',
'1482969600:4581',
'1483056000:4733',
'1483142400:4611',
'1483228800:4610',
'1483315200:4547',
'1483401600:4547',
'1483488000:4538',
'1483574400:4688',
'1483660800:4852',
'1483747200:4943',
'1483833600:4843',
'1483920000:4691',
'1484006400:4662',
'1484092800:4718',
'1484179200:4685',
'1484265600:4677',
'1484352000:4637',
'1484438400:4718',
'1484524800:4752',
'1484611200:4669',
'1484697600:4676',
'1484784000:4698',
'1484870400:4801',
'1484956800:4715',
'1485043200:4586',
'1485129600:4422',
'1485216000:4355',
'1485302400:4306',
'1485388800:4360',
'1485475200:4455',
'1485561600:4603',
'1485648000:4638',
'1485734400:4638',
'1485820800:4629',
'1485907200:4640',
'1486080000:4654',
'1486166400:4595',
'1486252800:4528',
'1486425600:4470',
'1486598400:4576',
'1486684800:4796',
'1486857600:4643',
'1486944000:4624',
'1487030400:4854',
'1487203200:5247',
'1487289600:5209',
'1487376000:5106',
'1487462400:5048',
'1487548800:4915',
'1487635200:5047',
'1487721600:5206',
'1487894400:5190',
'1487980800:5350',
'1488153600:5432',
'1488240000:5528',
'1488326400:5436',
'1488499200:5740',
'1488585600:5991',
'1488758400:6018',
'1488931200:6141',
'1489017600:6027',
'1489190400:5954',
'1489363200:5820',
'1489449600:5876',
'1489622400:6119',
'1489795200:6442',
'1489968000:6342',
'1490140800:6111',
'1490313600:5933',
'1490400000:5789',
'1490572800:5628',
'1490659200:5383',
'1490745600:5218',
'1490918400:5371',
'1491091200:5358',
'1491264000:5309',
'1491350400:5388',
'1491436800:5314',
'1491609600:5293',
'1491696000:5264',
'1491782400:5261',
'1491868800:5266',
'1492041600:5295',
'1492214400:5217',
'1492387200:5309',
'1492473600:5238',
'1492473600:5238',
'1492646400:5241',
'1492819200:5248',
'1492992000:5284',
'1493078400:5279',
'1493251200:5339',
'1493424000:5271',
'1493596800:5156',
'1493769600:5249',
'1493856000:5237',
'1494028800:5096',
'1494201600:4863',
'1494374400:4876',
'1494374400:4876',
'1494547200:4972',
'1494633600:4940',
'1494806400:4937',
'1494892800:5015',
'1495065600:5016',
'1495152000:5199',
'1495238400:5285',
'1495324800:5273',
'1495411200:5313',
'1495584000:5569',
'1495670400:5848',
'1495843200:6259',
'1495929600:6350',
'1496016000:6441',
'1496188800:6216',
'1496275200:6206',
'1496448000:5949',
'1496534400:5943',
'1496620800:5823',
'1496793600:5632',
'1496880000:5429',
'1497052800:5314',
'1497139200:5251',
'1497225600:5178',
'1497312000:5138',
'1497484800:5270',
'1497657600:5526',
'1497830400:5572',
'1497916800:5544',
'1498003200:5460',
'1498089600:5384',
'1498262400:5402',
'1498348800:5459',
'1498521600:5285',
'1498694400:5139',
'1498867200:5117',
'1498953600:5194',
'1499040000:5084',
'1499126400:5099',
'1499299200:5127',
'1499472000:5051',
'1499644800:4938',
'1499817600:4882',
'1499990400:4978',
'1500076800:5065',
'1500249600:5107',
'1500422400:5281',
'1500595200:5214',
'1500768000:5268',
'1500940800:5338',
'1501027200:5423',
'1501200000:5635',
'1501372800:5584',
'1501459200:5522',
'1501632000:5516',
'1501718400:5721',
'1501804800:5732',
'1501891200:5660',
'1502064000:5484',
'1502236800:5291',
'1502409600:5143',
'1502496000:5211',
'1502668800:5336',
'1502755200:5345',
'1502928000:5339',
'1503100800:5309',
'1503187200:5283',
'1503360000:5249',
'1503446400:5225',
'1503619200:5219',
'1503792000:5266',
'1503878400:5283',
'1504051200:5226',
'1504224000:5210',
'1504396800:5110',
'1504396800:5110',
'1504483200:5060',
'1504569600:5066',
'1504742400:5205',
'1504915200:5203',
'1505088000:5105',
'1505174400:5114',
'1505347200:5216',
'1505520000:5362',
'1505692800:5230',
'1506211200:5282',
'1506384000:5248',
'1506470400:5088',
'1506643200:5281',
'1506729600:5317',
'1506816000:5291',
'1506988800:5189',
'1507161600:5362',
'1507248000:5291',
'1507420800:5227',
'1507593600:5278',
'1507766400:5312',
'1507939200:5399',
'1508025600:5487',
'1508198400:5351',
'1508284800:5563',
'1508457600:5242',
'1508544000:5229'
}