Documentation for this module may be created at Module:Exchange/Coal/Data/doc
return {
'1211241600:182',
'1211328000:182',
'1211414400:184',
'1211500800:184',
'1211587200:186',
'1211673600:186',
'1211760000:186',
'1211846400:186',
'1211932800:186',
'1212019200:186',
'1212105600:186',
'1212192000:186',
'1212278400:186',
'1212364800:186',
'1212451200:186',
'1212537600:186',
'1212624000:187',
'1212710400:188',
'1212796800:189',
'1212883200:190',
'1212969600:192',
'1213056000:192',
'1213142400:195',
'1213228800:204',
'1213315200:213',
'1213401600:220',
'1213488000:231',
'1213574400:231',
'1213660800:231',
'1213747200:227',
'1213833600:212',
'1213920000:204',
'1214006400:204',
'1214092800:198',
'1214179200:193',
'1214265600:193',
'1214352000:193',
'1214438400:194',
'1214524800:196',
'1214611200:197',
'1214697600:197',
'1214784000:197',
'1214870400:197',
'1214956800:193',
'1215043200:193',
'1215129600:193',
'1215216000:192',
'1215302400:192',
'1215388800:192',
'1215475200:192',
'1215561600:194',
'1215648000:194',
'1215734400:195',
'1215820800:196',
'1215907200:196',
'1215993600:195',
'1216080000:195',
'1216166400:194',
'1216252800:193',
'1216339200:193',
'1216425600:193',
'1216512000:193',
'1216598400:193',
'1216684800:192',
'1216771200:192',
'1216857600:192',
'1216944000:192',
'1217030400:192',
'1217116800:192',
'1217203200:191',
'1217289600:190',
'1217376000:189',
'1217462400:187',
'1217548800:187',
'1217635200:186',
'1217721600:185',
'1217808000:183',
'1217894400:181',
'1217980800:181',
'1218067200:180',
'1218153600:180',
'1218240000:180',
'1218326400:180',
'1218412800:181',
'1218499200:182',
'1218585600:182',
'1218672000:182',
'1218758400:182',
'1218844800:182',
'1218931200:181',
'1219017600:179',
'1219104000:179',
'1219190400:179',
'1219276800:179',
'1219363200:179',
'1219449600:177',
'1219536000:177',
'1219622400:177',
'1219708800:177',
'1219795200:177',
'1219881600:177',
'1219968000:177',
'1220054400:176',
'1220140800:175',
'1220227200:175',
'1220313600:174',
'1220400000:173',
'1220486400:171',
'1220572800:171',
'1220659200:171',
'1220745600:170',
'1220832000:170',
'1220918400:170',
'1221004800:170',
'1221091200:170',
'1221177600:170',
'1221264000:170',
'1221350400:171',
'1221436800:172',
'1221523200:172',
'1221609600:173',
'1221696000:173',
'1221782400:173',
'1221868800:173',
'1221955200:173',
'1222041600:173',
'1222128000:173',
'1222214400:173',
'1222300800:173',
'1222387200:173',
'1222473600:173',
'1222560000:173',
'1222646400:173',
'1222732800:173',
'1222819200:173',
'1222905600:173',
'1222992000:173',
'1223078400:172',
'1223164800:172',
'1223251200:172',
'1223337600:172',
'1223424000:172',
'1223510400:172',
'1223596800:172',
'1223683200:172',
'1223769600:172',
'1223856000:171',
'1223942400:171',
'1224028800:171',
'1224115200:170',
'1224201600:169',
'1224288000:168',
'1224374400:168',
'1224460800:168',
'1224547200:168',
'1224633600:168',
'1224720000:168',
'1224806400:168',
'1224892800:167',
'1224979200:167',
'1225065600:167',
'1225152000:166',
'1225238400:166',
'1225324800:166',
'1225411200:166',
'1225497600:166',
'1225584000:166',
'1225670400:166',
'1225756800:166',
'1225843200:166',
'1225929600:167',
'1226016000:167',
'1226102400:168',
'1226188800:169',
'1226275200:170',
'1226361600:170',
'1226448000:170',
'1226534400:170',
'1226620800:171',
'1226707200:172',
'1226793600:177',
'1226880000:178',
'1226966400:177',
'1227052800:177',
'1227139200:174',
'1227225600:169',
'1227312000:169',
'1227398400:169',
'1227484800:170',
'1227571200:171',
'1227657600:171',
'1227744000:172',
'1227830400:175',
'1227916800:175',
'1228003200:176',
'1228089600:177',
'1228176000:178',
'1228262400:179',
'1228348800:180',
'1228435200:182',
'1228521600:183',
'1228608000:184',
'1228694400:179',
'1228780800:179',
'1228867200:176',
'1228953600:172',
'1229040000:172',
'1229126400:172',
'1229212800:173',
'1229299200:174',
'1229385600:175',
'1229472000:175',
'1229558400:175',
'1229644800:175',
'1229731200:175',
'1229817600:175',
'1229904000:176',
'1229990400:176',
'1230076800:176',
'1230163200:176',
'1230249600:176',
'1230336000:176',
'1230422400:178',
'1230508800:178',
'1230595200:178',
'1230681600:178',
'1230768000:178',
'1230854400:178',
'1230940800:177',
'1231027200:177',
'1231113600:177',
'1231200000:177',
'1231286400:177',
'1231372800:177',
'1231459200:177',
'1231545600:177',
'1231632000:177',
'1231718400:177',
'1231804800:177',
'1231891200:177',
'1231977600:177',
'1232064000:177',
'1232150400:177',
'1232236800:177',
'1232323200:177',
'1232409600:177',
'1232496000:177',
'1232582400:177',
'1232668800:177',
'1232755200:177',
'1232841600:177',
'1232928000:177',
'1233014400:177',
'1233100800:177',
'1233187200:177',
'1233273600:176',
'1233360000:176',
'1233446400:176',
'1233532800:176',
'1233619200:176',
'1233705600:176',
'1233792000:176',
'1233878400:176',
'1233964800:176',
'1234051200:176',
'1234137600:176',
'1234224000:176',
'1234310400:176',
'1234396800:176',
'1234483200:176',
'1234569600:175',
'1234656000:174',
'1234742400:173',
'1234828800:172',
'1234915200:172',
'1235001600:172',
'1235088000:172',
'1235174400:172',
'1235260800:172',
'1235347200:172',
'1235433600:172',
'1235520000:172',
'1235606400:172',
'1235692800:172',
'1235779200:173',
'1235865600:174',
'1235952000:175',
'1236038400:176',
'1236124800:176',
'1236211200:176',
'1236297600:176',
'1236384000:176',
'1236470400:176',
'1236556800:177',
'1236643200:178',
'1236729600:178',
'1236816000:178',
'1236902400:178',
'1236988800:178',
'1237075200:179',
'1237161600:179',
'1237248000:179',
'1237334400:179',
'1237420800:179',
'1237507200:179',
'1237593600:179',
'1237680000:179',
'1237766400:179',
'1237852800:179',
'1237939200:179',
'1238025600:179',
'1238112000:178',
'1238198400:178',
'1238284800:178',
'1238371200:178',
'1238457600:178',
'1238544000:178',
'1238630400:177',
'1238716800:177',
'1238803200:177',
'1238889600:176',
'1238976000:176',
'1239062400:176',
'1239148800:176',
'1239235200:176',
'1239321600:176',
'1239408000:176',
'1239494400:176',
'1239580800:176',
'1239667200:176',
'1239753600:176',
'1239840000:177',
'1239926400:177',
'1240012800:178',
'1240099200:179',
'1240185600:179',
'1240272000:179',
'1240358400:179',
'1240444800:179',
'1240531200:179',
'1240617600:179',
'1240704000:179',
'1240790400:179',
'1240876800:178',
'1240963200:178',
'1241049600:178',
'1241136000:178',
'1241222400:178',
'1241308800:178',
'1241395200:178',
'1241481600:178',
'1241568000:178',
'1241654400:177',
'1241740800:176',
'1241827200:176',
'1241913600:175',
'1242000000:175',
'1242086400:174',
'1242172800:174',
'1242259200:174',
'1242345600:174',
'1242432000:174',
'1242518400:174',
'1242604800:174',
'1242691200:174',
'1242777600:174',
'1242864000:174',
'1242950400:174',
'1243036800:174',
'1243123200:174',
'1243209600:174',
'1243296000:175',
'1243382400:175',
'1243468800:175',
'1243555200:175',
'1243641600:175',
'1243728000:175',
'1243814400:175',
'1243900800:175',
'1243987200:175',
'1244073600:176',
'1244160000:178',
'1244246400:178',
'1244332800:178',
'1244419200:178',
'1244505600:178',
'1244592000:176',
'1244678400:176',
'1244764800:175',
'1244851200:175',
'1244937600:175',
'1245024000:176',
'1245110400:178',
'1245196800:180',
'1245283200:181',
'1245369600:181',
'1245456000:180',
'1245542400:179',
'1245628800:178',
'1245715200:178',
'1245801600:180',
'1245888000:182',
'1245974400:182',
'1246060800:184',
'1246147200:186',
'1246233600:187',
'1246320000:191',
'1246406400:194',
'1246492800:195',
'1246579200:195',
'1246665600:195',
'1246752000:195',
'1246838400:194',
'1246924800:192',
'1247011200:192',
'1247097600:192',
'1247184000:196',
'1247270400:203',
'1247356800:203',
'1247443200:211',
'1247529600:220',
'1247616000:224',
'1247702400:213',
'1247788800:207',
'1247875200:201',
'1247961600:200',
'1248048000:200',
'1248134400:205',
'1248220800:212',
'1248307200:212',
'1248393600:213',
'1248480000:217',
'1248566400:221',
'1248652800:229',
'1248739200:229',
'1248825600:225',
'1248912000:225',
'1248998400:218',
'1249084800:214',
'1249171200:210',
'1249257600:205',
'1249344000:205',
'1249430400:212',
'1249516800:217',
'1249603200:223',
'1249689600:223',
'1249776000:220',
'1249862400:215',
'1249948800:208',
'1250035200:208',
'1250121600:213',
'1250208000:215',
'1250294400:214',
'1250380800:208',
'1250467200:208',
'1250553600:208',
'1250640000:208',
'1250726400:207',
'1250812800:208',
'1250899200:208',
'1250985600:208',
'1251072000:207',
'1251158400:206',
'1251244800:206',
'1251331200:205',
'1251417600:205',
'1251504000:205',
'1251590400:204',
'1251676800:203',
'1251763200:201',
'1251849600:196',
'1251936000:194',
'1252022400:191',
'1252108800:190',
'1252195200:192',
'1252281600:198',
'1252368000:198',
'1252454400:200',
'1252540800:202',
'1252627200:205',
'1252713600:207',
'1252800000:208',
'1252886400:211',
'1252972800:213',
'1253059200:213',
'1253145600:203',
'1253232000:201',
'1253318400:195',
'1253404800:189',
'1253491200:192',
'1253577600:198',
'1253664000:199',
'1253750400:199',
'1253836800:199',
'1253923200:199',
'1254009600:200',
'1254096000:197',
'1254182400:199',
'1254268800:197',
'1254355200:197',
'1254441600:195',
'1254528000:195',
'1254614400:194',
'1254700800:192',
'1254787200:192',
'1254873600:192',
'1254960000:192',
'1255046400:192',
'1255132800:191',
'1255219200:190',
'1255305600:190',
'1255392000:191',
'1255478400:191',
'1255564800:193',
'1255651200:194',
'1255737600:194',
'1255824000:196',
'1255910400:197',
'1255996800:198',
'1256083200:198',
'1256169600:198',
'1256256000:198',
'1256342400:198',
'1256428800:199',
'1256515200:199',
'1256601600:198',
'1256688000:197',
'1256774400:196',
'1256860800:196',
'1256947200:197',
'1257033600:197',
'1257120000:197',
'1257206400:197',
'1257292800:197',
'1257379200:199',
'1257465600:199',
'1257552000:200',
'1257638400:200',
'1257724800:200',
'1257811200:200',
'1257897600:200',
'1257984000:200',
'1258070400:200',
'1258156800:200',
'1258243200:201',
'1258329600:206',
'1258416000:209',
'1258502400:209',
'1258588800:209',
'1258675200:209',
'1258761600:205',
'1258848000:205',
'1258934400:205',
'1259020800:205',
'1259107200:206',
'1259193600:206',
'1259280000:208',
'1259366400:209',
'1259452800:210',
'1259539200:211:48.9',
'1259625600:211:51.9',
'1259712000:211:54.9',
'1259798400:212:57.9',
'1259884800:213:60.9',
'1259971200:213:63.9',
'1260057600:219:66.9',
'1260144000:223:69.8',
'1260230400:223:72.8',
'1260316800:229:75.8',
'1260403200:229:78.8',
'1260489600:229:81.8',
'1260576000:226:84.8',
'1260662400:220:87.8',
'1260748800:216:90.8',
'1260835200:217:94.3',
'1260921600:218:93.8',
'1261008000:221:93.2',
'1261094400:221:92.6',
'1261180800:224:92.1',
'1261267200:228:92.3',
'1261353600:233:92.4',
'1261440000:233:92.6',
'1261526400:238:92.8',
'1261612800:244:92.9',
'1261699200:253:93.1',
'1261785600:261:93.2',
'1261872000:261:93.4',
'1261958400:261:93.6',
'1262044800:255:93.7',
'1262131200:255:93.9',
'1262217600:253:94.1',
'1262304000:253:94.2',
'1262390400:254:94.4',
'1262476800:258:94.3',
'1262563200:265:94.2',
'1262649600:268:94.1',
'1262736000:268:93.9',
'1262822400:270:93.8',
'1262908800:268:93.7',
'1262995200:263:93.6',
'1263081600:259:93.5',
'1263168000:259:93.4',
'1263254400:259:93.3',
'1263340800:259:93.2',
'1263427200:263:93.0',
'1263513600:263:92.9',
'1263600000:266:92.8',
'1263686400:266:92.7',
'1263772800:266:92.7',
'1263859200:266:92.6',
'1263945600:266:92.6',
'1264032000:266:92.5',
'1264118400:266:92.5',
'1264204800:266:92.4',
'1264291200:264:92.4',
'1264377600:264:92.3',
'1264464000:264:92.3',
'1264550400:264:92.3',
'1264636800:265:92.2',
'1264723200:272:92.2',
'1264809600:274:92.1',
'1264896000:274:92.1',
'1264982400:273:92.0',
'1265068800:273:92.0',
'1265155200:268:91.9',
'1265241600:268:91.9',
'1265328000:269:92.7',
'1265414400:269:93.4',
'1265500800:268:94.2',
'1265587200:265:95.0',
'1265673600:265:95.7',
'1265760000:257:96.5',
'1265846400:254:97.2',
'1265932800:252:98.0',
'1266019200:252:98.8',
'1266105600:258:99.5',
'1266192000:264:100.3',
'1266278400:264:101.1',
'1266364800:270:101.8',
'1266451200:278:102.6',
'1266537600:272:103.3',
'1266624000:272:104.1',
'1266710400:266:104.9',
'1266796800:263:105.6',
'1266883200:263:106.4',
'1266969600:269:103.6',
'1267056000:272:100.7',
'1267142400:272:97.9',
'1267228800:272:95.1',
'1267315200:273:92.2',
'1267401600:277:89.4',
'1267488000:285',
'1267574400:294',
'1267660800:276',
'1267747200:276',
'1267833600:269',
'1267920000:264',
'1268006400:264',
'1268092800:266',
'1268179200:268',
'1268265600:270',
'1268352000:270',
'1268438400:271',
'1268524800:272',
'1268611200:272',
'1268697600:272',
'1268784000:273',
'1268870400:274',
'1268956800:276',
'1269043200:277',
'1269129600:278',
'1269216000:280',
'1269302400:280',
'1269388800:280',
'1269475200:279',
'1269561600:277',
'1269648000:277',
'1269734400:277',
'1269820800:278',
'1269907200:278',
'1269993600:279',
'1270080000:280',
'1270166400:280',
'1270252800:280',
'1270339200:280',
'1270425600:280',
'1270512000:280',
'1270598400:280',
'1270684800:280',
'1270771200:279',
'1270857600:279',
'1270944000:278',
'1271030400:276',
'1271116800:266',
'1271203200:266',
'1271289600:261',
'1271376000:262',
'1271462400:262',
'1271548800:273',
'1271635200:279:68.7',
'1271721600:279',
'1271808000:280',
'1271894400:280',
'1271980800:276',
'1272067200:276',
'1272153600:276',
'1272240000:276',
'1272326400:276',
'1272412800:270',
'1272499200:270',
'1272585600:265',
'1272672000:260',
'1272758400:260',
'1272844800:268',
'1272931200:268',
'1273017600:271',
'1273104000:271',
'1273190400:261',
'1273276800:261',
'1273363200:253',
'1273449600:253',
'1273536000:252',
'1273622400:253',
'1273708800:255',
'1273795200:254',
'1273881600:249',
'1273968000:245',
'1274054400:243',
'1274140800:241',
'1274227200:235',
'1274313600:235',
'1274400000:234',
'1274486400:236',
'1274572800:241',
'1274659200:244',
'1274745600:245',
'1274832000:240',
'1274918400:240',
'1275004800:238',
'1275091200:242',
'1275177600:246',
'1275264000:249',
'1275350400:249',
'1275436800:251',
'1275523200:251',
'1275609600:252',
'1275696000:251',
'1275782400:250',
'1275868800:249',
'1275955200:249',
'1276041600:250',
'1276128000:252',
'1276214400:257',
'1276300800:257',
'1276387200:259',
'1276473600:259',
'1276560000:259',
'1276646400:260',
'1276732800:260',
'1276819200:262',
'1276905600:262',
'1276992000:263',
'1277078400:264',
'1277164800:267',
'1277251200:267',
'1277337600:270',
'1277424000:270',
'1277510400:267',
'1277596800:265',
'1277683200:265',
'1277769600:271',
'1277856000:275',
'1277942400:275:110.1',
'1278028800:276:109.9',
'1278115200:276:109.6',
'1278201600:277:109.4',
'1278288000:274:109.2',
'1278374400:274:109.0',
'1278460800:271:108.7',
'1278547200:272:108.5',
'1278633600:281:108.3',
'1278720000:281:108.0',
'1278806400:289:107.8',
'1278892800:294:107.6',
'1278979200:291:107.4',
'1279065600:291:107.1',
'1279152000:282:106.9',
'1279238400:282:106.7',
'1279324800:285:106.4',
'1279411200:289:106.2',
'1279497600:288:106.0',
'1279584000:285:105.8',
'1279670400:285:105.5',
'1279756800:284:105.3',
'1279843200:285:105.1',
'1279929600:285:104.8',
'1280016000:286:104.6',
'1280102400:286:104.4',
'1280188800:284:104.2',
'1280275200:282:103.9',
'1280361600:284:103.7',
'1280448000:284:103.5',
'1280534400:287:103.2',
'1280620800:291:103.0',
'1280707200:298:102.8',
'1280793600:298:102.6',
'1280880000:298:102.3',
'1280966400:285:102.1',
'1281052800:276:102.6',
'1281139200:272:103.0',
'1281225600:273:103.5',
'1281312000:274:103.9',
'1281398400:278:104.4',
'1281484800:287:104.8',
'1281571200:287:105.3',
'1281657600:288:105.8',
'1281744000:286:106.2',
'1281830400:283:106.7',
'1281916800:285:107.1',
'1282003200:286:107.6',
'1282089600:286:108.1',
'1282176000:290:108.5',
'1282262400:290:109.0',
'1282348800:294:109.4',
'1282435200:296:109.9',
'1282521600:300:110.3',
'1282608000:312:110.8',
'1282694400:326:111.3',
'1282780800:336:111.7',
'1282867200:317:112.2',
'1282953600:317:112.6',
'1283040000:302:113.1',
'1283126400:284:113.6',
'1283212800:289:114.0',
'1283299200:289:114.5',
'1283385600:297:114.9',
'1283472000:297:115.4',
'1283558400:300:115.8',
'1283644800:297:116.3',
'1283731200:297:116.4',
'1283817600:297:116.6',
'1283904000:297:116.7',
'1283990400:302:116.9',
'1284076800:309:117.0',
'1284163200:313:117.2',
'1284249600:315:117.3',
'1284336000:314:117.4',
'1284422400:318:117.6',
'1284508800:318:117.7',
'1284595200:313:117.9',
'1284681600:306:118.0',
'1284768000:305:118.2',
'1284854400:305:118.3',
'1284940800:308:118.4',
'1285027200:308:118.6',
'1285113600:311:118.7',
'1285200000:311:118.9',
'1285286400:314:119.0',
'1285372800:315:119.1',
'1285459200:313:119.3',
'1285545600:309:119.4',
'1285632000:307:119.6',
'1285718400:307:119.7',
'1285804800:302:119.9',
'1285891200:302:120.0',
'1285977600:299:120.3',
'1286064000:296:120.5',
'1286150400:296:120.8',
'1286236800:297:121.0',
'1286323200:298:121.3',
'1286409600:297:121.5',
'1286496000:295:121.8',
'1286582400:295:122.1',
'1286668800:296:122.3',
'1286755200:300:122.6',
'1286841600:300:122.8',
'1286928000:300:123.1',
'1287014400:300:123.4',
'1287100800:298:123.6',
'1287187200:298:123.9',
'1287273600:296:124.1',
'1287360000:295:124.4',
'1287446400:292:124.6',
'1287532800:292:124.9',
'1287619200:292:125.2',
'1287705600:292:125.4',
'1287792000:293:125.7',
'1287878400:296:125.9',
'1287964800:297:126.2',
'1288051200:297:126.5',
'1288137600:297:126.7',
'1288224000:297:127.0',
'1288310400:294:127.2',
'1288396800:293:127.5',
'1288483200:292:127.7',
'1288569600:292:128.0',
'1288656000:292:128.1',
'1288742400:292:128.2',
'1288828800:291:128.2',
'1288915200:290:128.3',
'1289001600:290:128.4',
'1289088000:288:128.5',
'1289174400:287:128.5',
'1289260800:286:128.6',
'1289347200:286:128.7',
'1289433600:285:128.8',
'1289520000:283:128.8',
'1289606400:281:128.9',
'1289692800:278:129.0',
'1289779200:274:129.1',
'1289865600:274:129.2',
'1289952000:271:129.2',
'1290038400:271:129.3',
'1290124800:270:129.4',
'1290211200:270:129.5',
'1290297600:268:129.5',
'1290384000:268:129.6',
'1290470400:269:129.7',
'1290556800:270:129.8',
'1290643200:269:129.8',
'1290729600:269:129.9',
'1290816000:269:130.0',
'1290902400:272:127.9',
'1290988800:272:125.7',
'1291075200:275:123.6',
'1291161600:278:121.4',
'1291248000:274:119.3',
'1291334400:274:117.1',
'1291420800:268:115.0',
'1291507200:263:114.9',
'1291593600:266:114.7',
'1291680000:266:114.6',
'1291766400:273:114.5',
'1291852800:274:114.4',
'1291939200:274:114.2',
'1292025600:275:114.1',
'1292112000:274:115.4',
'1292198400:272:116.7',
'1292284800:271:118.0',
'1292371200:270:119.4',
'1292457600:271:120.7',
'1292544000:276:122.0',
'1292630400:276:123.3',
'1292716800:272:125.4',
'1292803200:272:127.5',
'1292889600:271:129.6',
'1292976000:271:131.7',
'1293062400:274:133.8',
'1293148800:277:135.9',
'1293235200:277:138.0',
'1293321600:277:140.1',
'1293408000:274:142.2',
'1293494400:270:141.1',
'1293580800:266:140.0',
'1293667200:263:138.9',
'1293753600:262:137.8',
'1293840000:262:136.7',
'1293926400:261:135.6',
'1294012800:260:134.5',
'1294099200:260:133.4',
'1294185600:259:132.3',
'1294272000:259:131.2',
'1294358400:257:130.1',
'1294444800:257:131.6',
'1294531200:256:133.1',
'1294617600:255:134.6',
'1294704000:254:136.1',
'1294790400:249:137.6',
'1294876800:244:139.1',
'1294963200:236:140.6',
'1295049600:236:142.1',
'1295136000:228:143.6',
'1295222400:226:145.1',
'1295308800:233:146.6',
'1295395200:239:148.1',
'1295481600:239:149.6',
'1295568000:240:155.0',
'1295654400:233:160.3',
'1295740800:233:165.7',
'1295827200:237:171.1',
'1295913600:237:176.4',
'1296000000:245:181.8',
'1296086400:246:187.2',
'1296172800:246:192.5',
'1296259200:230:197.9',
'1296345600:222:203.2',
'1296432000:213:208.6',
'1296518400:204:214.0',
'1296604800:204:219.3',
'1296691200:183:224.7',
'1296777600:173:230.1',
'1296864000:164:235.4',
'1296950400:162:240.8',
'1297036800:168:246.2',
'1297123200:177:251.5',
'1297209600:186:256.9',
'1297296000:196:255.2',
'1297382400:206:253.4',
'1297468800:217:251.7',
'1297555200:228:250.0',
'1297641600:238:248.3',
'1297728000:245:246.6',
'1297814400:251:244.8',
'1297900800:251:243.1',
'1297987200:247:241.4',
'1298073600:247:239.6',
'1298160000:246:237.9',
'1298246400:247:236.2',
'1298332800:250:236.2',
'1298419200:250:230.3',
'1298505600:264:242.6',
'1298592000:269:254.9',
'1298678400:269:265.6',
'1298764800:281:251.6',
'1298851200:284:254.6',
'1298937600:289:258.7',
'1299024000:289:276.6',
'1299110400:288:270.0',
'1299196800:288:259.1',
'1299283200:291:248.2',
'1299369600:290:237.4',
'1299456000:290:226.5',
'1299542400:290:245.7',
'1299628800:299:231.5',
'1299715200:299:244.1',
'1299801600:319:265.3',
'1299888000:319:257.8',
'1299974400:321:292.1',
'1300060800:314:292.3',
'1300147200:309:285.9',
'1300233600:309:286.6',
'1300320000:304:270.8',
'1300406400:301:265.6',
'1300492800:294:240.8',
'1300579200:294:280.6',
'1300665600:292:259.6',
'1300752000:299:246.8',
'1300838400:299:257.8',
'1300924800:299:253.8',
'1301011200:293:242.0',
'1301097600:293:257.0',
'1301184000:289:271.9',
'1301270400:285:279.2',
'1301356800:285:296.5',
'1301443200:278:269.2',
'1301529600:291:278.0',
'1301616000:291:282.8',
'1301702400:294:287.6',
'1301788800:290:255.2',
'1301875200:286:259.8',
'1301961600:281:264.3',
'1302048000:278:246.3',
'1302134400:278:264.3',
'1302220800:270:265.7',
'1302307200:253:252.4',
'1302393600:253:265.7',
'1302480000:253:261.7',
'1302566400:223:265.5',
'1302652800:223:260.4',
'1302739200:222:255.3',
'1302825600:222:250.1',
'1302912000:225:245.0',
'1302998400:221:239.9',
'1303084800:218:241.6',
'1303171200:218:248.8',
'1303257600:216:242.7',
'1303344000:216:252.8',
'1303430400:217:262.8',
'1303516800:219:271.7',
'1303603200:219:280.6',
'1303689600:221:274.6',
'1303776000:225:268.5',
'1303862400:229:262.5',
'1303948800:229:266.1',
'1304035200:233:269.7',
'1304121600:232:260.9',
'1304208000:232:252.0',
'1304294400:232:243.2',
'1304380800:232:241.4',
'1304467200:230:239.7',
'1304553600:230:238.3',
'1304640000:229:236.9',
'1304726400:228:235.4',
'1304812800:226:234.0',
'1304899200:224:232.6',
'1304985600:217:246.1',
'1305072000:217:259.7',
'1305158400:214:273.2',
'1305244800:217:263.7',
'1305331200:217:265.0',
'1305417600:209:268.1',
'1305504000:205:272.9',
'1305590400:202:263.2',
'1305676800:199:247.7',
'1305763200:199:241.5',
'1305849600:205:235.4',
'1305936000:216:229.2',
'1306022400:217:240.1',
'1306108800:217:245.4',
'1306195200:220:250.6',
'1306281600:220:248.3',
'1306368000:222:266.7',
'1306454400:225:267.1',
'1306540800:226:267.5',
'1306627200:223:260.3',
'1306713600:225:253.1',
'1306800000:226:258.8',
'1306886400:224:264.6',
'1306972800:220:257.8',
'1307059200:220:257.1',
'1307145600:220:260.6',
'1307232000:219:264.1',
'1307318400:219:256.5',
'1307404800:222:248.9',
'1307491200:223:241.8',
'1307577600:216:235.8',
'1307664000:216:233.4',
'1307750400:217:230.9',
'1307836800:220:241.5',
'1307923200:220:246.5',
'1308009600:220:237.8',
'1308096000:222:229.2',
'1308182400:222:220.5',
'1308268800:228:232.4',
'1308355200:226:244.3',
'1308441600:226:222.3',
'1308528000:226:234.7',
'1308614400:226:223.7',
'1308700800:226:256.3',
'1308787200:231:288.9',
'1308873600:231:285.8',
'1308960000:232:282.8',
'1309046400:234:280.6',
'1309132800:235:278.3',
'1309219200:236:278.2',
'1309305600:236:304.5',
'1309392000:236:275.4',
'1309478400:234:246.4',
'1309564800:237:250.8',
'1309651200:238:255.3',
'1309737600:241:255.2',
'1309824000:241:246.0',
'1309910400:246:236.9',
'1309996800:246:242.1',
'1310083200:243:247.3',
'1310169600:244:262.7',
'1310256000:245:239.9',
'1310342400:243:233.7',
'1310428800:245:258.1',
'1310515200:245:282.6',
'1310601600:245:307.0',
'1310688000:251:312.2',
'1310774400:248:300.8',
'1310860800:248:312.6',
'1310947200:247:309.1',
'1311033600:247:305.6',
'1311120000:245:302.1',
'1311206400:245:262.0',
'1311292800:243:253.0',
'1311379200:249:243.9',
'1311465600:256:252.9',
'1311552000:262:247.2',
'1311638400:262:242.1',
'1311724800:255:239.5',
'1311811200:255:237.0',
'1311897600:260:234.4',
'1311984000:259:228.9',
'1312070400:263:246.7',
'1312156800:267:241.2',
'1312243200:267:235.4',
'1312329600:265:259.3',
'1312416000:263:252.2',
'1312502400:263:260.7',
'1312588800:262:269.2',
'1312675200:262:266.3',
'1312761600:259:256.2',
'1312848000:259:246.2',
'1312934400:252:252.5',
'1313020800:249:262.4',
'1313107200:249:251.6',
'1313193600:247:240.8',
'1313280000:246:271.6',
'1313366400:245:268.6',
'1313452800:245:265.6',
'1313539200:245:250.6',
'1313625600:247:235.6',
'1313712000:248:228.4',
'1313798400:248:248.4',
'1313884800:253:243.4',
'1313971200:253:238.4',
'1314057600:253:235.0',
'1314144000:260:231.5',
'1314230400:260:238.8',
'1314316800:260:246.1',
'1314403200:265:249.9',
'1314489600:265:253.8',
'1314576000:269:257.6',
'1314662400:269:240.8',
'1314748800:267:223.9',
'1314835200:267:241.8',
'1314921600:270:259.8',
'1315008000:270:236.8',
'1315094400:271:236.4',
'1315180800:273:235.9',
'1315267200:270:235.5',
'1315353600:266:250.2',
'1315440000:266:246.0',
'1315526400:262:241.9',
'1315612800:256:277.6',
'1315699200:254:270.1',
'1315785600:253:286.9',
'1315872000:253:287.3',
'1315958400:257:287.7',
'1316044800:257:301.3',
'1316131200:256:283.0',
'1316217600:256:264.8',
'1316304000:263:258.4',
'1316390400:263:244.6',
'1316476800:263:258.4',
'1316563200:267:240.0',
'1316649600:267:255.7',
'1316736000:263:245.3',
'1316822400:263:245.4',
'1316908800:266:245.6',
'1316995200:264:238.0',
'1317081600:259:243.2',
'1317168000:257:248.5',
'1317254400:257:250.4',
'1317340800:253:252.4',
'1317427200:250:236.8',
'1317513600:250:243.0',
'1317600000:248:249.3',
'1317686400:248:253.9',
'1317772800:249:252.3',
'1317859200:249:250.7',
'1317945600:253:272.0',
'1318032000:253:265.4',
'1318118400:251:258.7',
'1318204800:249:271.2',
'1318291200:248:283.7',
'1318377600:245:275.2',
'1318464000:245:259.0',
'1318550400:235:249.6',
'1318636800:235:255.7',
'1318723200:232:289.7',
'1318809600:230:273.3',
'1318896000:230:256.9',
'1318982400:230:292.8',
'1319068800:230:285.4',
'1319155200:231:289.6',
'1319241600:231:293.9',
'1319328000:230:289.9',
'1319414400:229:285.9',
'1319500800:229:312.0',
'1319587200:227:303.0',
'1319673600:227:294.1',
'1319760000:206:285.1',
'1319846400:189:242.3',
'1319932800:185:213.0',
'1320019200:185:190.0',
'1320105600:183:167.1',
'1320192000:183:167.7',
'1320278400:190:174.9',
'1320364800:193:182.1',
'1320451200:195:186.7',
'1320537600:200:179.7',
'1320624000:200:168.3',
'1320710400:201:156.9',
'1320796800:200:152.2',
'1320883200:200:148.3',
'1320969600:200:152.0',
'1321056000:200:155.6',
'1321142400:198:137.1',
'1321228800:198:137.4',
'1321315200:198:137.8',
'1321401600:188:143.0',
'1321488000:186:148.2',
'1321574400:186:136.3',
'1321660800:192:142.0',
'1321747200:192:160.0',
'1321833600:193:162.4',
'1321920000:193:162.8',
'1322006400:198:163.2',
'1322092800:201:163.6',
'1322179200:203:171.4',
'1322265600:207:179.3',
'1322352000:207:178.1',
'1322438400:212:176.9',
'1322524800:212:175.6',
'1322611200:211:174.4',
'1322697600:211:173.2',
'1322784000:202:181.2',
'1322870400:202:179.5',
'1322956800:205:177.8',
'1323043200:207:176.1',
'1323129600:212:174.5',
'1323216000:213:172.8',
'1323302400:216:171.1',
'1323388800:220:168.8',
'1323475200:222:166.5',
'1323561600:223:164.2',
'1323648000:226:170.4',
'1323734400:230:168.9',
'1323820800:235:167.3',
'1323907200:238:166.7',
'1323993600:238:159.6',
'1324080000:232:149.0',
'1324166400:227:138.3',
'1324252800:225:136.2',
'1324339200:226:140.5',
'1324425600:232:152.4',
'1324512000:235:164.2',
'1324598400:238:163.6',
'1324684800:243:163.1',
'1324771200:245:162.5',
'1324857600:245:176.1',
'1324944000:244:175.0',
'1325030400:244:173.9',
'1325116800:244:172.7',
'1325203200:244:171.6',
'1325289600:246:170.5',
'1325376000:245:152.1',
'1325462400:244:159.7',
'1325548800:245:167.3',
'1325635200:246:161.0',
'1325721600:246:154.8',
'1325808000:247:155.5',
'1325894400:248:156.2',
'1325980800:247:137.8',
'1326067200:248:119.5',
'1326153600:253:128.4',
'1326240000:260:128.5',
'1326326400:266:128.6',
'1326412800:272:115.4',
'1326499200:276:128.4',
'1326585600:278:145.0',
'1326672000:284:161.5',
'1326758400:289:158.5',
'1326844800:293:155.6',
'1326931200:296:152.6',
'1327017600:296:150.1',
'1327104000:295:147.7',
'1327190400:286:145.2',
'1327276800:283:139.8',
'1327363200:283:134.3',
'1327449600:281:136.8',
'1327536000:288:139.2',
'1327622400:295:145.7',
'1327708800:299:152.2',
'1327795200:302:153.6',
'1327881600:307:155.0',
'1327968000:312:156.4',
'1328054400:315:157.8',
'1328140800:321:162.2',
'1328227200:324:166.7',
'1328313600:321:161.1',
'1328400000:316:155.6',
'1328486400:314:153.6',
'1328572800:312:151.5',
'1328659200:311:148.8',
'1328745600:312:146.1',
'1328832000:318:143.4',
'1328918400:321:140.7',
'1329004800:320:147.2',
'1329091200:318:153.7',
'1329177600:318:160.2',
'1329264000:315:155.3',
'1329350400:312:150.3',
'1329436800:301:145.4',
'1329523200:293:135.2',
'1329609600:316:143.0',
'1329696000:300:139.9',
'1329782400:289:136.8',
'1329868800:290:133.7',
'1329955200:292:133.3',
'1330041600:292:132.8',
'1330128000:292:132.4',
'1330214400:290:138.0',
'1330300800:288:149.4',
'1330387200:286:146.4',
'1330473600:277:143.4',
'1330560000:271:149.4',
'1330646400:270:148.4',
'1330732800:271:151.6',
'1330819200:270:160.8',
'1330905600:271:171.2',
'1330992000:272:171.4',
'1331078400:272:171.7',
'1331164800:271:171.5',
'1331251200:270:171.3',
'1331337600:271:167.6',
'1331424000:269:163.9',
'1331510400:268:172.0',
'1331596800:268:180.1',
'1331683200:269:174.0',
'1331769600:270:185.2',
'1331856000:269:196.5',
'1331942400:270:176.4',
'1332028800:270:197.4',
'1332115200:270:191.9',
'1332201600:268:186.4',
'1332288000:265:193.2',
'1332374400:259:190.4',
'1332460800:259:176.5',
'1332547200:258:170.6',
'1332633600:258:164.8',
'1332720000:257:158.9',
'1332806400:257:153.1',
'1332892800:261:147.2',
'1332979200:266:141.4',
'1333065600:267:135.5',
'1333152000:265:129.7',
'1333238400:258:123.8',
'1333324800:250:145.7',
'1333411200:247:148.8',
'1333497600:245:151.8',
'1333584000:245:154.9',
'1333670400:248:158.4',
'1333756800:248:162.0',
'1333843200:251:165.5',
'1333929600:250:169.0',
'1334016000:250:159.0',
'1334102400:251:160.4',
'1334188800:249:161.8',
'1334275200:247:156.0',
'1334361600:245:150.2',
'1334448000:242:141.1',
'1334534400:238:145.7',
'1334620800:235:150.2',
'1334707200:237:154.8',
'1334793600:240:144.4',
'1334880000:241:147.4',
'1334966400:243:150.5',
'1335052800:242:155.8',
'1335139200:241:152.8',
'1335225600:241:143.4',
'1335312000:243:133.9',
'1335398400:247:134.6',
'1335484800:251:135.3',
'1335571200:253:136.0',
'1335657600:250:135.6',
'1335744000:248:135.2',
'1335830400:246:134.8',
'1335916800:242:142.8',
'1336003200:238:143.5',
'1336089600:232:138.0',
'1336176000:227:138.0',
'1336262400:222:137.9',
'1336348800:218:136.6',
'1336435200:222:135.4',
'1336521600:229:136.4',
'1336608000:233:137.3',
'1336694400:231:142.9',
'1336780800:233:144.4',
'1336867200:237:145.8',
'1336953600:238:144.6',
'1337040000:238:143.3',
'1337126400:236:142.1',
'1337212800:233:148.2',
'1337299200:231:154.4',
'1337385600:226:159.9',
'1337472000:218:165.4',
'1337558400:210:163.6',
'1337644800:202:161.8',
'1337731200:198:161.9',
'1337817600:203:162.1',
'1337904000:210:162.2',
'1337990400:217:171.8',
'1338076800:223:165.0',
'1338163200:227:163.3',
'1338249600:231:170.2',
'1338336000:228:177.1',
'1338422400:226:169.9',
'1338508800:227:183.9',
'1338595200:225:168.2',
'1338681600:219:171.4',
'1338768000:214:174.6',
'1338854400:214:183.8',
'1338940800:217:193.1',
'1339027200:218:192.1',
'1339113600:221:195.5',
'1339200000:224:198.9',
'1339286400:223:199.9',
'1339372800:220:200.8',
'1339459200:218:192.2',
'1339545600:216:188.9',
'1339632000:214:185.6',
'1339718400:215:181.2',
'1339804800:218:176.8',
'1339891200:225:176.9',
'1339977600:232:176.9',
'1340064000:240:177.3',
'1340150400:240:177.7',
'1340236800:242:179.7',
'1340323200:244:179.8',
'1340409600:242:179.9',
'1340496000:239:184.0',
'1340582400:236:188.1',
'1340668800:234:185.0',
'1340755200:232:181.9',
'1340841600:233:178.8',
'1340928000:235:175.7',
'1341014400:237:172.6',
'1341100800:237:175.1',
'1341187200:238:177.6',
'1341273600:239:180.2',
'1341360000:239:182.7',
'1341446400:240:181.1',
'1341532800:246:179.4',
'1341619200:249:177.8',
'1341705600:251:176.6',
'1341792000:252:175.3',
'1341878400:253:174.1',
'1341964800:254:179.3',
'1342051200:254:184.4',
'1342137600:260:189.6',
'1342224000:263:192.4',
'1342310400:264:184.2',
'1342396800:268:184.8',
'1342483200:268:185.4',
'1342569600:262:186.0',
'1342656000:257:186.6',
'1342742400:255:180.3',
'1342828800:252:181.6',
'1342915200:248:182.8',
'1343001600:245:188.0',
'1343088000:246:193.3',
'1343174400:245:192.6',
'1343260800:251:191.8',
'1343347200:258:191.1',
'1343433600:265:173.4',
'1343520000:272:183.3',
'1343606400:273:193.2',
'1343692800:271:194.5',
'1343779200:269:195.8',
'1343865600:262:204.9',
'1343952000:261:213.9',
'1344038400:262:223.0',
'1344124800:259:221.7',
'1344211200:259:220.4',
'1344297600:259:219.0',
'1344384000:257:217.7',
'1344470400:256:199.0',
'1344556800:256:200.0',
'1344643200:259:205.2',
'1344729600:261:210.3',
'1344816000:264:205.0',
'1344902400:265:203.8',
'1344988800:263:202.5',
'1345075200:262:201.3',
'1345161600:262:224.5',
'1345248000:263:222.4',
'1345334400:262:220.4',
'1345420800:260:223.2',
'1345507200:262:225.9',
'1345593600:264:223.7',
'1345680000:267:220.1',
'1345766400:270:216.5',
'1345852800:270:212.9',
'1345939200:271:179.1',
'1346025600:268:187.2',
'1346112000:264:195.3',
'1346198400:261:196.0',
'1346284800:260:196.8',
'1346371200:258:197.5',
'1346457600:254:189.1',
'1346544000:249:204.4',
'1346630400:246:229.3',
'1346716800:240:216.8',
'1346803200:235:204.3',
'1346889600:231:210.4',
'1346976000:228:208.4',
'1347062400:222:206.4',
'1347148800:213:204.4',
'1347235200:213:207.0',
'1347321600:218:209.7',
'1347408000:226:212.3',
'1347494400:238:226.0',
'1347580800:245:239.8',
'1347667200:244:237.9',
'1347753600:241:236.0',
'1347840000:238:234.2',
'1347926400:237:232.3',
'1348012800:238:230.4',
'1348099200:245:228.5',
'1348185600:251:216.4',
'1348272000:253:204.2',
'1348358400:248:210.2',
'1348444800:243:216.1',
'1348531200:241:202.4',
'1348617600:239:210.6',
'1348704000:235:218.9',
'1348790400:228:207.3',
'1348876800:222:198.4',
'1348963200:215:189.5',
'1349049600:216:221.6',
'1349136000:212:229.9',
'1349222400:207:228.6',
'1349308800:213:238.4',
'1349395200:223:248.3',
'1349481600:220:252.4',
'1349568000:221:263.0',
'1349654400:227:269.8',
'1349740800:233:262.5',
'1349827200:233:255.2',
'1349913600:236:245.4',
'1350000000:240:223.3',
'1350086400:243:240.8',
'1350172800:243:238.6',
'1350259200:244:236.5',
'1350345600:246:266.2',
'1350432000:242:244.4',
'1350518400:243:247.2',
'1350604800:249:274.2',
'1350691200:250:266.4',
'1350777600:248:248.7',
'1350864000:246:243.4',
'1350950400:244:238.1',
'1351036800:244:250.6',
'1351123200:243:268.0',
'1351209600:243:266.2',
'1351296000:240:264.5',
'1351382400:240:280.2',
'1351468800:237:279.9',
'1351555200:236:294.5',
'1351641600:243:309.1',
'1351728000:247:308.3',
'1351814400:248:265.3',
'1351900800:248:258.2',
'1351987200:253:251.2',
'1352073600:262:246.7',
'1352160000:262:223.6',
'1352246400:263:218.2',
'1352332800:263:212.9',
'1352419200:263:207.5',
'1352505600:263:202.1',
'1352592000:264:196.7',
'1352678400:264:191.4',
'1352764800:264:186.0',
'1352851200:263:180.6',
'1352937600:261:175.2',
'1353024000:265:169.9',
'1353110400:266:164.5',
'1353196800:263:173.1',
'1353283200:260:181.8',
'1353369600:257:190.4',
'1353456000:244:204.5',
'1353542400:232:183.4',
'1353628800:224:173.2',
'1353715200:216:163.0',
'1353801600:211:169.3',
'1353888000:210:168.2',
'1353974400:210:159.2',
'1354060800:213:182.1',
'1354147200:214:182.0',
'1354233600:214:187.2',
'1354320000:209:172.2',
'1354406400:204:181.3',
'1354492800:204:188.2',
'1354579200:209:189.1',
'1354665600:217:202.8',
'1354752000:227:210.8',
'1354838400:227:224.3',
'1354924800:226:222.2',
'1355011200:220:232.2',
'1355097600:216:218.6',
'1355184000:219:217.3',
'1355270400:217:194.2',
'1355356800:219:192.1',
'1355443200:222:180.4',
'1355529600:227:200.7',
'1355616000:226:170.2',
'1355702400:225:180.3',
'1355788800:223:171.7',
'1355875200:224:184.2',
'1355961600:222:170.5',
'1356048000:217:189.0',
'1356134400:212:167.3',
'1356220800:206:178.6',
'1356307200:203:180.1',
'1356393600:209:191.4',
'1356480000:213:173.0',
'1356566400:214:195.2',
'1356652800:217:172.0',
'1356739200:216:191.4',
'1356825600:212:188.3',
'1356912000:212:176.7',
'1356998400:216:170.2',
'1357084800:214:187.6',
'1357171200:218:176.9',
'1357257600:218:176.5',
'1357344000:218:182.7',
'1357430400:215:180.8',
'1357516800:213:186.1',
'1357603200:211:189.0',
'1357689600:209:193.7',
'1357776000:207:181.3',
'1357862400:206:192.2',
'1357948800:207:183.1',
'1358035200:206:191.5',
'1358121600:208:186.6',
'1358208000:208:178.6',
'1358294400:211:164.8',
'1358380800:209:179.8',
'1358467200:209:188.9',
'1358553600:208:180.1',
'1358640000:211:176.8',
'1358726400:213:186.4',
'1358812800:218:211.4',
'1358899200:222:203.5',
'1358985600:225:208.2',
'1359072000:224:205.5',
'1359158400:222:205.2',
'1359244800:218:224.9',
'1359331200:217:216.8',
'1359417600:222:189.9',
'1359504000:224:209.6',
'1359590400:227:203.5',
'1359676800:228:205.6',
'1359763200:225:219.2',
'1359849600:223:194.9',
'1359936000:222:198.8',
'1360022400:224:199.6',
'1360108800:229:194.4',
'1360195200:234:194.0',
'1360281600:239:183.7',
'1360368000:243:185.7',
'1360454400:242:186.7',
'1360540800:238:193.0',
'1360627200:235:194.4',
'1360713600:232:195.0',
'1360800000:228:199.8',
'1360886400:228:197.6',
'1360972800:228:204.5',
'1361059200:225:224.9',
'1361145600:224:232.7',
'1361232000:223:236.0',
'1361318400:228:247.7',
'1361404800:235:255.5',
'1361491200:238:277.0',
'1361577600:241:275.8',
'1361664000:238:251.9',
'1361750400:238:247.8',
'1361836800:238:240.0',
'1361923200:239:217.9',
'1362009600:245:199.6',
'1362096000:246:169.4',
'1362182400:245:165.8',
'1362268800:242:164.2',
'1362355200:239:147.7',
'1362441600:236:163.0',
'1362528000:236:170.3',
'1362614400:240:163.1',
'1362700800:241:180.8',
'1362787200:240:160.1',
'1362873600:238:167.4',
'1362960000:238:165.9',
'1363046400:240:157.1',
'1363132800:242:155.0',
'1363219200:243:157.8',
'1363305600:246:158.5',
'1363392000:244:157.2',
'1363478400:241:163.1',
'1363564800:240:167.1',
'1363651200:241:177.2',
'1363737600:242:175.5',
'1363824000:241:172.6',
'1363910400:241:164.6',
'1363996800:238:173.2',
'1364083200:233:163.2',
'1364169600:231:159.0',
'1364256000:230:143.4',
'1364342400:236:144.4',
'1364428800:238:146.6',
'1364515200:241:151.4',
'1364601600:243:154.0',
'1364688000:242:169.5',
'1364774400:242:162.7',
'1364860800:244:181.7',
'1364947200:245:178.5',
'1365033600:246:175.3',
'1365120000:247:172.1',
'1365206400:247:169.0',
'1365292800:248:165.8',
'1365379200:249:162.6',
'1365465600:250:163.4',
'1365552000:253:163.5',
'1365638400:257:152.7',
'1365724800:261:160.5',
'1365811200:260:164.0',
'1365897600:259:159.6',
'1365984000:259:173.9',
'1366070400:260:173.7',
'1366156800:260:164.2',
'1366243200:259:163.9',
'1366329600:258:162.7',
'1366416000:255:168.0',
'1366502400:252:171.2',
'1366588800:250:164.5',
'1366675200:251:154.0',
'1366761600:257:167.2',
'1366848000:261:179.0',
'1366934400:264:157.7',
'1367020800:265:151.4',
'1367107200:263:155.0',
'1367193600:257:156.0',
'1367280000:255:163.6',
'1367366400:252:159.1',
'1367452800:251:158.7',
'1367539200:254:182.0',
'1367625600:257:172.9',
'1367712000:258:174.8',
'1367798400:256:170.5',
'1367884800:256:168.9',
'1367971200:257:167.5',
'1368057600:259:167.5',
'1368144000:260:151.8',
'1368230400:260:159.9',
'1368316800:260:164.5',
'1368403200:259:154.2',
'1368489600:264:152.0',
'1368576000:269:147.4',
'1368662400:273:154.3',
'1368748800:278:159.1',
'1368835200:278:145.0',
'1368921600:279:151.3',
'1369008000:278:150.3',
'1369094400:276:159.8',
'1369180800:274:163.4',
'1369267200:272:144.8',
'1369353600:270:155.3',
'1369440000:264:157.7',
'1369526400:262:152.9',
'1369612800:261:155.4',
'1369699200:262:157.3',
'1369785600:268:149.3',
'1369872000:270:160.4',
'1369958400:273:141.6',
'1370044800:278:162.5',
'1370131200:275:153.1',
'1370217600:271:164.1',
'1370304000:267:144.0',
'1370390400:265:162.0',
'1370476800:263:159.6',
'1370563200:261:160.6',
'1370649600:260:158.4',
'1370736000:257:154.9',
'1370822400:256:146.5',
'1370908800:256:168.0',
'1370995200:259:170.0',
'1371081600:260:165.8',
'1371168000:260:171.7',
'1371254400:260:165.9',
'1371340800:259:161.6',
'1371427200:257:177.2',
'1371513600:255:159.0',
'1371600000:255:158.4',
'1371686400:254:161.7',
'1371772800:254:155.7',
'1371859200:253:157.5',
'1371945600:252:163.9',
'1372032000:250:157.2',
'1372118400:249:168.2',
'1372204800:250:153.6',
'1372291200:253:153.2',
'1372377600:254:165.6',
'1372464000:253:157.4',
'1372550400:252:155.9',
'1372636800:249:162.4',
'1372723200:246:160.3',
'1372809600:243:160.2',
'1372896000:240:159.4',
'1372982400:238:160.6',
'1373068800:236:168.1',
'1373155200:236:189.6',
'1373241600:237:171.0',
'1373328000:240:167.3',
'1373414400:242:166.7',
'1373500800:243:186.0',
'1373587200:243:167.9',
'1373673600:245:166.6',
'1373760000:244:145.1',
'1373846400:242:153.2',
'1373932800:243:152.5',
'1374019200:243:145.6',
'1374105600:243:138.8',
'1374192000:243:131.9',
'1374278400:242:125.0',
'1374364800:242:118.2',
'1374451200:242:111.3',
'1374537600:240:125.0',
'1374624000:236:130.9',
'1374710400:234:128.3',
'1374796800:232:123.9',
'1374883200:232:123.7',
'1374969600:231:125.2',
'1375056000:229:110.6',
'1375142400:229:128.7',
'1375228800:228:125.0',
'1375315200:228:121.3',
'1375401600:230:133.4',
'1375488000:230:125.2',
'1375574400:231:127.2',
'1375660800:233:135.4',
'1375747200:234:122.6',
'1375833600:235:133.5',
'1375920000:236:135.5',
'1376006400:236:124.0',
'1376092800:236:130.6',
'1376179200:236:130.6',
'1376265600:236:123.2',
'1376352000:235:132.0',
'1376438400:235:124.4',
'1376524800:234:123.2',
'1376611200:234:127.9',
'1376697600:233:118.0',
'1376784000:232:102.7',
'1376870400:230:105.1',
'1376956800:229:111.1',
'1377043200:228:105.7',
'1377129600:227:100.3',
'1377216000:226:87.7',
'1377302400:224:99.1',
'1377388800:222:107.4',
'1377475200:220:91.8',
'1377561600:218:86.1',
'1377648000:215:93.5',
'1377734400:213:86.9',
'1377820800:212:93.4',
'1377907200:213:86.8',
'1377993600:213:89.5',
'1378080000:209:96.5',
'1378166400:207:103.5',
'1378252800:209:98.4',
'1378339200:211:100.4',
'1378425600:216:99.2',
'1378512000:215:98.7',
'1378598400:211:105.6',
'1378684800:208:98.2',
'1378771200:206:94.1',
'1378857600:206:95.5',
'1378944000:208:97.8',
'1379030400:211:94.1',
'1379116800:212:96.0',
'1379203200:211:85.6',
'1379289600:208:88.8',
'1379376000:207:82.8',
'1379462400:207:84.9',
'1379548800:208:81.5',
'1379635200:209:82.3',
'1379721600:209:88.0',
'1379808000:207:86.0',
'1379894400:205:81.7',
'1379980800:206:88.9',
'1380067200:205:86.1',
'1380153600:201:90.6',
'1380240000:197:96.4',
'1380326400:195:91.0',
'1380412800:189:95.4',
'1380499200:185:106.8',
'1380585600:182:110.9',
'1380672000:181:105.9',
'1380758400:183:106.5',
'1380844800:188:112.3',
'1380931200:189:123.4',
'1381017600:183:130.8',
'1381104000:180:130.9',
'1381190400:179:135.5',
'1381276800:178:140.1',
'1381363200:176:144.7',
'1381449600:175:149.3',
'1381536000:181:153.9',
'1381622400:185:158.5',
'1381708800:188:163.1',
'1381795200:192:143.9',
'1381881600:194:129.0',
'1381968000:192:131.6',
'1382054400:190:124.2',
'1382140800:186:122.6',
'1382227200:181:126.7',
'1382313600:178:127.6',
'1382400000:177:125.4',
'1382486400:176:109.8',
'1382572800:178:115.7',
'1382659200:181:117.8',
'1382745600:182:108.4',
'1382832000:182:101.8',
'1382918400:179:107.6',
'1383004800:177:103.4',
'1383091200:175:114.4',
'1383177600:173:109.6',
'1383264000:172:101.3',
'1383350400:170:106.5',
'1383436800:163:111.7',
'1383523200:158:97.8',
'1383609600:158:103.0',
'1383696000:162:99.8',
'1383782400:165:96.5',
'1383868800:170:108.4',
'1383955200:170:100.1',
'1384041600:168:102.3',
'1384128000:166:103.2',
'1384214400:165:103.9',
'1384300800:168:106.0',
'1384387200:169:106.6',
'1384473600:170:101.1',
'1384560000:169:106.1',
'1384646400:168:110.9',
'1384732800:166:115.9',
'1384819200:165:107.9',
'1384905600:165:103.3',
'1384992000:164:106.3',
'1385078400:163:110.5',
'1385164800:162:106.0',
'1385251200:161:105.3',
'1385337600:160:100.4',
'1385424000:160:100.6',
'1385510400:161:100.7',
'1385596800:161:100.9',
'1385683200:161:101.0',
'1385769600:162:101.2',
'1385856000:162:101.3',
'1385942400:163:101.5',
'1386028800:164:103.1',
'1386115200:165:98.9',
'1386201600:164:104.2',
'1386288000:164:107.1',
'1386374400:164:105.2',
'1386460800:163:113.0',
'1386547200:163:117.6',
'1386633600:164:127.3',
'1386720000:167:124.0',
'1386806400:170:122.4',
'1386892800:170:119.8',
'1386979200:172:120.4',
'1387065600:172:117.9',
'1387152000:172:108.4',
'1387238400:169:109.8',
'1387324800:168:106.6',
'1387411200:167:107.9',
'1387497600:167:103.5',
'1387584000:167:102.6',
'1387670400:167:104.6',
'1387756800:167:108.4',
'1387843200:167:116.6',
'1387929600:167:116.7',
'1388016000:168:113.6',
'1388102400:167:113.8',
'1388188800:167:115.2',
'1388275200:167:124.4',
'1388361600:167:121.2',
'1388448000:167:105.9',
'1388534400:167:113.0',
'1388620800:167:121.2',
'1388707200:167:123.1',
'1388793600:168:118.2',
'1388880000:168:113.3',
'1388966400:169:128.7',
'1389052800:171:141.3',
'1389139200:171:137.9',
'1389225600:172:129.0',
'1389312000:173:127.7',
'1389398400:173:122.9',
'1389484800:173:133.7',
'1389571200:173:121.3',
'1389657600:173:112.2',
'1389744000:173:116.0',
'1389830400:172:113.9',
'1389916800:172:122.3',
'1390003200:172:115.2',
'1390089600:172:122.2',
'1390176000:172:114.9',
'1390262400:172:117.1',
'1390348800:173:117.6',
'1390435200:173:118.7',
'1390521600:174:115.0',
'1390608000:177:131.4',
'1390694400:177:128.0',
'1390780800:178:129.1',
'1390867200:179:136.9',
'1390953600:182:131.2',
'1391040000:184:138.2',
'1391126400:189:138.9',
'1391212800:193:137.5',
'1391299200:193:145.6',
'1391385600:193:163.5',
'1391472000:193:151.0',
'1391558400:192:158.2',
'1391644800:192:152.2',
'1391731200:193:152.9',
'1391817600:193:157.4',
'1391904000:192:138.2',
'1391990400:191:126.2',
'1392076800:192:131.4',
'1392163200:193:126.6',
'1392249600:193:136.3',
'1392336000:193:138.1',
'1392422400:192:133.0',
'1392508800:192:126.0',
'1392595200:189:130.4',
'1392681600:187:134.9',
'1392768000:185:149.2',
'1392854400:184:143.8',
'1392940800:182:142.0',
'1393027200:182:174.6',
'1393113600:177:206.4',
'1393200000:175:211.3',
'1393286400:171:215.8',
'1393372800:173:208.9',
'1393459200:179:207.3',
'1393545600:184:200.3',
'1393632000:187:172.0',
'1393718400:186:142.3',
'1393804800:185:125.9',
'1393891200:188:125.5',
'1393977600:190:119.6',
'1394064000:188:113.8',
'1394150400:188:122.4',
'1394236800:188:107.7',
'1394323200:189:113.1',
'1394409600:191:112.5',
'1394496000:193:109.4',
'1394582400:194:106.4',
'1394668800:192:108.1',
'1394755200:192:111.0',
'1394841600:192:118.2',
'1394928000:192:121.0',
'1395014400:192:112.2',
'1395100800:192:113.8',
'1395187200:194:120.3',
'1395273600:195:126.8',
'1395360000:194:112.2',
'1395446400:194:110.5',
'1395532800:194:115.3',
'1395619200:193:116.4',
'1395705600:193:117.5',
'1395792000:194:111.2',
'1395878400:194:105.0',
'1395964800:193:112.6',
'1396051200:193:110.8',
'1396137600:192:107.3',
'1396224000:192:108.3',
'1396310400:193:113.9',
'1396396800:193:110.5',
'1396483200:193:113.2',
'1396569600:193:113.1',
'1396656000:192:115.7',
'1396742400:192:108.4',
'1396828800:192:110.4',
'1396915200:192:104.4',
'1397001600:192:105.3',
'1397088000:192:115.5',
'1397174400:192:103.4',
'1397260800:192:106.0',
'1397347200:192:106.5',
'1397433600:192:102.3',
'1397520000:192:107.9',
'1397606400:192:102.0',
'1397692800:192:98.9',
'1397779200:192:113.8',
'1397865600:192:105.1',
'1397952000:192:114.4',
'1398038400:192:105.4',
'1398124800:192:104.6',
'1398211200:192:113.3',
'1398297600:192:115.3',
'1398384000:192:101.7',
'1398470400:194:121.8',
'1398556800:198:127.9',
'1398643200:208:136.5',
'1398729600:219:148.1',
'1398816000:226:148.2',
'1398902400:236:146.6',
'1398988800:244:167.9',
'1399075200:239:160.7',
'1399161600:232:149.9',
'1399248000:228:150.0',
'1399334400:225:150.0',
'1399420800:233:154.5',
'1399507200:240:149.5',
'1399593600:245:144.5',
'1399680000:244:183.6',
'1399766400:235:233.6',
'1399852800:224:232.4',
'1399939200:213:231.1',
'1400025600:205:223.8',
'1400112000:200:204.6',
'1400198400:201:195.7',
'1400284800:198:196.8',
'1400371200:196:89.0',
'1400457600:198:102.0',
'1400544000:200:100.0',
'1400630400:205:99.6',
'1400716800:206:96.0',
'1400803200:206:92.5',
'1400889600:208:101.0',
'1400976000:206:101.6',
'1401062400:204:100.8',
'1401148800:201:96.4',
'1401235200:201:94.3',
'1401321600:198:99.6',
'1401408000:195:105.6',
'1401494400:195:103.6',
'1401580800:194:96.5',
'1401667200:194:102.1',
'1401753600:198:113.1',
'1401840000:202:114.7',
'1401926400:206:112.6',
'1402012800:208:117.8',
'1402099200:209:116.5',
'1402185600:211:120.4',
'1402272000:214:119.2',
'1402358400:212:109.4',
'1402444800:209:112.0',
'1402531200:208:114.6',
'1402617600:211:111.3',
'1402704000:212:118.1',
'1402790400:211:117.1',
'1402876800:208:113.8',
'1402963200:206:117.6',
'1403049600:206:115.6',
'1403136000:207:113.6',
'1403222400:208:111.6',
'1403308800:211:105.1',
'1403395200:210:106.7',
'1403481600:212:112.4',
'1403568000:214:105.6',
'1403654400:219:103.2',
'1403740800:218:115.3',
'1403827200:214:119.1',
'1403913600:213:120.4',
'1404000000:212:116.2',
'1404086400:211:118.3',
'1404172800:211:122.5',
'1404259200:213:122.1',
'1404345600:217:121.8',
'1404432000:220:121.4',
'1404518400:219:121.0',
'1404604800:216:119.0',
'1404691200:214:115.4',
'1404777600:213:121.0',
'1404864000:217:126.5',
'1404950400:221:132.1',
'1405036800:220:127.6',
'1405123200:218:123.2',
'1405209600:216:136.0',
'1405296000:215:145.5',
'1405382400:213:125.9',
'1405468800:216:137.4',
'1405555200:216:128.4',
'1405641600:219:138.6',
'1405728000:222:132.9',
'1405814400:222:127.2',
'1405900800:224:125.7',
'1405987200:224:131.3',
'1406073600:227:130.5',
'1406160000:232:129.8',
'1406246400:231:129.0',
'1406332800:229:128.2',
'1406419200:225:143.9',
'1406505600:222:145.9',
'1406592000:218:140.1',
'1406678400:219:136.6',
'1406764800:221:133.0',
'1406851200:222:142.9',
'1406937600:221:146.7',
'1407024000:217:152.0',
'1407110400:216:152.4',
'1407196800:216:152.7',
'1407283200:220:153.0',
'1407369600:224:153.4',
'1407456000:226:157.2',
'1407542400:228:149.9',
'1407628800:231:150.7',
'1407715200:227:140.1',
'1407801600:232:147.3',
'1407888000:238:154.0',
'1407974400:238:149.0',
'1408060800:237:144.1',
'1408147200:236:149.0',
'1408233600:237:140.5',
'1408320000:234:153.8',
'1408406400:230:157.2',
'1408492800:228:153.9',
'1408579200:231:150.6',
'1408665600:233:147.3',
'1408752000:235:144.0',
'1408838400:237:140.0',
'1408924800:235:135.9',
'1409011200:234:131.5',
'1409097600:235:136.6',
'1409184000:237:141.6',
'1409270400:237:146.5',
'1409356800:237:149.4',
'1409443200:236:142.3',
'1409529600:237:150.7',
'1409616000:240:157.5',
'1409702400:242:152.2',
'1409788800:247:146.8',
'1409875200:246:146.1',
'1409961600:244:144.9',
'1410048000:240:150.6',
'1410134400:238:147.9',
'1410220800:241:142.2',
'1410307200:244:139.9',
'1410393600:249:137.6',
'1410480000:252:135.3',
'1410566400:264:137.3',
'1410652800:275:149.1',
'1410739200:275:153.0',
'1410825600:270:157.8',
'1410912000:263:163.7',
'1410998400:255:159.6',
'1411084800:250:155.4',
'1411171200:246:156.1',
'1411257600:242:153.7',
'1411344000:238:150.1',
'1411430400:232:144.6',
'1411516800:230:140.4',
'1411603200:232:162.2',
'1411689600:238:166.8',
'1411776000:239:159.3',
'1411862400:242:150.9',
'1411948800:243:160.4',
'1412035200:247:154.1',
'1412121600:252:148.7',
'1412208000:255:143.3',
'1412294400:256:139.1',
'1412380800:254:147.2',
'1412467200:250:155.3',
'1412553600:245:139.0',
'1412640000:242:150.3',
'1412726400:240:150.2',
'1412812800:242:141.9',
'1412899200:244:143.9',
'1412985600:246:136.7',
'1413072000:244:138.3',
'1413158400:241:140.0',
'1413244800:238:139.4',
'1413331200:238:138.7',
'1413417600:240:149.4',
'1413504000:240:142.1',
'1413590400:238:143.3',
'1413676800:236:140.6',
'1413763200:236:142.4',
'1413849600:241:134.7',
'1413936000:246:136.6',
'1414022400:246:133.1',
'1414108800:248:129.6',
'1414195200:251:132.1',
'1414281600:250:133.4',
'1414368000:249:145.1',
'1414454400:249:145.8',
'1414540800:249:156.0',
'1414627200:250:174.0',
'1414713600:253:185.8',
'1414800000:259:219.2',
'1414886400:269:258.4',
'1414972800:281:268.9',
'1415059200:275:286.3',
'1415145600:273:273.0',
'1415232000:270:262.1',
'1415318400:270:249.8',
'1415404800:268:225.7',
'1415491200:265:189.1',
'1415577600:263:159.7',
'1415664000:260:133.7',
'1415750400:258:147.4',
'1415836800:259:152.2',
'1415923200:259:156.3',
'1416009600:259:146.4',
'1416096000:257:134.5',
'1416182400:254:135.1',
'1416268800:253:138.5',
'1416355200:250:134.7',
'1416441600:247:122.6',
'1416528000:246:123.1',
'1416614400:245:125.2',
'1416700800:243:124.2',
'1416787200:241:129.6',
'1416873600:241:136.3',
'1416960000:241:131.7',
'1417046400:241:143.4',
'1417132800:241:136.9',
'1417219200:241:143.2',
'1417305600:241:155.9',
'1417392000:241:155.0',
'1417478400:242:153.2',
'1417564800:245:160.8',
'1417651200:247:145.9',
'1417737600:256:157.2',
'1417824000:269:178.7',
'1417910400:283:246.8',
'1417996800:297:264.1',
'1418083200:293:261.9',
'1418169600:288:253.5',
'1418256000:285:256.6',
'1418342400:289:260.4',
'1418428800:287:229.0',
'1418515200:284:157.1',
'1418601600:279:138.6',
'1418688000:278:134.7',
'1418774400:275:132.1',
'1418860800:271:142.5',
'1418947200:270:131.6',
'1419033600:267:131.1',
'1419120000:264:133.6',
'1419206400:262:142.7',
'1419292800:260:143.5',
'1419379200:262:149.9',
'1419465600:267:154.1',
'1419552000:263:159.1',
'1419638400:259:170.9',
'1419724800:252:157.7',
'1419811200:246:155.3',
'1419897600:242:175.8',
'1419984000:242:191.6',
'1420070400:249:181.2',
'1420156800:250:181.5',
'1420243200:255:182.3',
'1420329600:258:191.2',
'1420416000:258:200.2',
'1420502400:256:186.6',
'1420588800:254:173.3',
'1420675200:254:178.5',
'1420761600:252:171.5',
'1420848000:250:180.2',
'1420934400:248:183.2',
'1421020800:246:182.3',
'1421107200:246:183.3',
'1421193600:250:181.6',
'1421280000:256:186.7',
'1421366400:258:185.5',
'1421452800:269:193.9',
'1421539200:283:201.5',
'1421625600:297:208.0',
'1421712000:306:220.3',
'1421798400:316:222.1',
'1421884800:322:216.0',
'1421971200:326:214.6',
'1422057600:317:213.2',
'1422144000:306:207.2',
'1422230400:297:202.3',
'1422316800:291:189.8',
'1422403200:299:184.0',
'1422489600:310:193.0',
'1422576000:316:181.1',
'1422662400:318:195.6',
'1422748800:318:190.0',
'1422835200:315:188.4',
'1422921600:313:184.8',
'1423008000:317:193.2',
'1423094400:319:183.4',
'1423180800:315:205.3',
'1423267200:310:176.3',
'1423353600:301:184.2',
'1423440000:293:178.0',
'1423526400:292:188.5',
'1423612800:296:189.3',
'1423699200:299:186.2',
'1423785600:306:169.5',
'1423872000:312:187.6',
'1423958400:316:188.3',
'1424044800:316:202.1',
'1424131200:316:208.7',
'1424217600:321:210.1',
'1424304000:324:235.7',
'1424390400:319:272.0',
'1424476800:311:330.4',
'1424563200:311:344.6',
'1424649600:314:371.5',
'1424736000:305:372.9',
'1424822400:303:367.1',
'1424908800:304:353.7',
'1424995200:308:321.4',
'1425081600:314:264.7',
'1425168000:312:246.3',
'1425254400:317:212.5',
'1425340800:320:191.1',
'1425427200:324:202.6',
'1425513600:325:187.5',
'1425600000:322:190.9',
'1425686400:317:188.2',
'1425772800:313:184.0',
'1425859200:309:185.0',
'1425945600:307:185.8',
'1426032000:311:185.7',
'1426118400:315:183.7',
'1426204800:314:173.4',
'1426291200:313:176.5',
'1426377600:306:194.3',
'1426464000:298:181.8',
'1426550400:294:180.1',
'1426636800:295:184.7',
'1426723200:299:188.1',
'1426809600:302:196.8',
'1426896000:302:176.3',
'1426982400:305:181.9',
'1427068800:305:182.3',
'1427155200:307:189.8',
'1427241600:308:166.7',
'1427328000:309:171.2',
'1427414400:307:162.3',
'1427500800:302:177.2',
'1427587200:297:169.7',
'1427673600:293:169.8',
'1427760000:294:173.8',
'1427846400:298:188.0',
'1427932800:299:177.1',
'1428019200:303:187.3',
'1428105600:305:178.2',
'1428192000:307:171.3',
'1428278400:308:191.4',
'1428364800:309:183.0',
'1428451200:311:170.3',
'1428537600:313:181.0',
'1428624000:315:180.7',
'1428710400:316:191.8',
'1428796800:313:193.6',
'1428883200:309:164.2',
'1428969600:306:163.1',
'1429056000:303:182.5',
'1429142400:304:180.1',
'1429228800:306:167.3',
'1429315200:307:172.2',
'1429401600:306:165.5',
'1429488000:303:172.8',
'1429574400:302:170.8',
'1429660800:308:160.1',
'1429747200:310:165.0',
'1429833600:315:170.8',
'1429920000:318:156.0',
'1430006400:317:163.9',
'1430092800:314:163.0',
'1430179200:314:173.1',
'1430265600:313:167.5',
'1430352000:328:204.0',
'1430438400:345:194.4',
'1430524800:363:273.1',
'1430611200:382:285.4',
'1430697600:396:298.3',
'1430784000:382:266.2',
'1430870400:366:268.8',
'1430956800:358:220.4',
'1431043200:357:234.2',
'1431129600:356:152.4',
'1431216000:357:130.7',
'1431302400:359:154.7',
'1431388800:363:149.8',
'1431475200:365:148.1',
'1431561600:364:148.4',
'1431648000:364:137.0',
'1431734400:363:145.0',
'1431820800:352:144.5',
'1431907200:339:156.5',
'1431993600:332:148.2',
'1432080000:333:156.3',
'1432166400:338:159.7',
'1432252800:345:167.8',
'1432339200:348:156.0',
'1432425600:349:164.6',
'1432512000:348:143.9',
'1432598400:347:159.6',
'1432684800:345:149.8',
'1432771200:347:163.3',
'1432857600:349:147.7',
'1432944000:352:165.1',
'1433030400:353:155.0',
'1433116800:353:163.1',
'1433203200:358:162.7',
'1433289600:363:157.2',
'1433376000:367:147.7',
'1433462400:367:157.2',
'1433548800:370:149.6',
'1433635200:368:147.7',
'1433721600:366:147.7',
'1433808000:368:152.5',
'1433894400:371:150.2',
'1433980800:373:155.5',
'1434067200:378:160.8',
'1434153600:377:149.4',
'1434240000:373:158.0',
'1434326400:364:165.4',
'1434412800:358:152.0',
'1434499200:355:163.6',
'1434585600:358:158.5',
'1434672000:363:157.6',
'1434758400:366:182.8',
'1434844800:375:185.8',
'1434931200:379:170.2',
'1435017600:396:205.2',
'1435104000:411:207.6',
'1435190400:407:209.9',
'1435276800:402:216.1',
'1435363200:396:191.7',
'1435449600:389:174.5',
'1435536000:384:184.8',
'1435622400:384:159.4',
'1435708800:388:149.8',
'1435795200:388:162.5',
'1435881600:388:143.9',
'1435968000:389:169.0',
'1436054400:383:174.5',
'1436140800:378:178.8',
'1436227200:375:168.2',
'1436313600:377:167.9',
'1436400000:380:160.4',
'1436486400:383:178.0',
'1436572800:385:159.0',
'1436659200:385:162.7',
'1436745600:386:165.1',
'1436832000:384:167.0',
'1436918400:382:183.2',
'1437004800:377:177.5',
'1437091200:375:185.0',
'1437177600:373:181.4',
'1437264000:371:182.6',
'1437350400:365:178.0',
'1437436800:362:177.3',
'1437523200:360:178.1',
'1437609600:360:179.6',
'1437696000:360:159.9',
'1437782400:365:166.1',
'1437868800:373:178.2',
'1437955200:370:174.8',
'1438041600:368:175.3',
'1438128000:369:142.4',
'1438214400:374:149.6',
'1438300800:376:144.6',
'1438387200:380:140.0',
'1438473600:379:142.5',
'1438560000:377:112.4',
'1438646400:379:114.3',
'1438732800:380:115.9',
'1438819200:384:134.2',
'1438905600:387:163.3',
'1438992000:387:163.8',
'1439078400:383:167.6',
'1439164800:379:177.9',
'1439251200:376:163.8',
'1439337600:372:181.6',
'1439424000:370:171.7',
'1439510400:369:176.1',
'1439596800:372:182.9',
'1439683200:372:153.8',
'1439769600:372:177.6',
'1439856000:372:179.4',
'1439942400:373:188.1',
'1440115200:371:177.4',
'1440201600:365:164.9',
'1440288000:362:182.0',
'1440374400:362:183.6',
'1440374400:360:121.8',
'1440460800:363:150.3',
'1440547200:362:138.1',
'1440633600:363:150.4',
'1440720000:363:153.7',
'1440806400:363:147.3',
'1440892800:365:140.1',
'1440979200:363:174.0',
'1441065600:363:154.5',
'1441152000:364:161.5',
'1441238400:366:164.6',
'1441324800:367:157.9',
'1441411200:367:166.1',
'1441497600:365:178.3',
'1441584000:362:158.3',
'1441670400:360:157.0',
'1441756800:360:176.4',
'1441843200:360:161.6',
'1441843200:362:149.4',
'1441929600:361:161.6',
'1442016000:357:154.3',
'1442102400:352:148.2',
'1442188800:345:103.1',
'1442275200:349:109.4',
'1442361600:352:125.7',
'1442448000:354:149.7',
'1442534400:354:144.2',
'1442620800:355:158.2',
'1442707200:354:153.9',
'1442793600:352:184.1',
'1442880000:353:149.3',
'1442966400:352:156.2',
'1443052800:350:156.0',
'1443139200:342:186.9',
'1443225600:331:205.6',
'1443312000:322:253.4',
'1443398400:319:317.2',
'1443484800:315:326.0',
'1443571200:321:323.1',
'1443657600:333:323.1',
'1443744000:342:297.3',
'1443830400:347:288.8',
'1443916800:351:221.3',
'1444089600:351:159.6',
'1444348800:362:112.8',
'1444521600:369:164.2',
'1444608000:369:171.0',
'1444694400:370:167.4',
'1444780800:371:164.3',
'1444867200:369:171.1',
'1444953600:374:164.8',
'1445040000:377:161.4',
'1445126400:378:154.2',
'1445212800:378:163.3',
'1445212800:384:166.5',
'1445299200:404:188.3',
'1445385600:425:208.8',
'1445472000:447:223.1',
'1445558400:469:245.0',
'1445644800:492:262.6',
'1445731200:490:280.4',
'1445817600:477:270.3',
'1445904000:470:260.9',
'1445990400:471:247.7',
'1446076800:478:252.0',
'1446163200:481:235.1',
'1446249600:480:242.3',
'1446336000:467:220.7',
'1446422400:467:239.0',
'1446508800:421:225.1',
'1446595200:399:214.3',
'1446681600:381:198.8',
'1446768000:374:203.8',
'1446854400:369:191.0',
'1446940800:364:188.8',
'1447027200:364:175.9',
'1447027200:365:165.2',
'1447113600:371:178.7',
'1447200000:382:177.4',
'1447286400:390:184.7',
'1447372800:393:170.5',
'1447459200:393:154.3',
'1447545600:390:166.4',
'1447632000:387:167.7',
'1447718400:385:173.2',
'1447804800:386:171.4',
'1447977600:388:119.3',
'1448064000:387:151.4',
'1448150400:385:136.0',
'1448236800:385:161.1',
'1448236800:383:143.7',
'1448323200:383:147.4',
'1448409600:393:128.4',
'1448496000:411:140.5',
'1448582400:419:151.3',
'1448668800:415:130.9',
'1448755200:411:132.8',
'1448841600:412:159.3',
'1448928000:425:175.5',
'1449014400:429:175.9',
'1449100800:430:134.4',
'1449187200:433:138.8',
'1449273600:434:151.9',
'1449360000:433:158.6',
'1449446400:433:187.9',
'1449446400:433:165.4',
'1449532800:427:159.2',
'1449619200:423:153.4',
'1449705600:420:159.2',
'1449792000:424:146.6',
'1449878400:425:150.9',
'1449964800:422:163.4',
'1450051200:416:180.6',
'1450137600:417:181.5',
'1450224000:427:187.5',
'1450310400:436:194.6',
'1450396800:436:193.3',
'1450483200:442:203.2',
'1450569600:440:181.5',
'1450656000:438:206.9',
'1450742400:444:216.4',
'1450828800:443:223.0',
'1450915200:446:238.0',
'1451001600:458:286.9',
'1451088000:464:298.6',
'1451174400:478:363.5',
'1451260800:473:399.1',
'1451347200:449:389.3',
'1451433600:427:386.7',
'1451520000:424:380.0',
'1451606400:431:335.2',
'1451692800:440:326.6',
'1451779200:444:284.1',
'1451865600:449:213.4',
'1451952000:455:210.8',
'1452124800:458:198.4',
'1452211200:461:217.7',
'1452297600:477:223.2',
'1452384000:492:258.5',
'1452470400:488:312.3',
'1452556800:464:305.7',
'1452643200:440:324.3',
'1452729600:421:306.8',
'1452816000:408:284.7',
'1452902400:406:273.6',
'1452988800:403:240.1',
'1453075200:400:198.9',
'1453161600:396:207.9',
'1453248000:393:174.3',
'1453334400:393:204.7',
'1453420800:392:205.8',
'1453507200:395:191.8',
'1453593600:394:173.1',
'1453680000:387:183.2',
'1453766400:370:195.4',
'1453852800:385:246.8',
'1453939200:393:291.9',
'1454025600:392:305.6',
'1454112000:392:319.1',
'1454198400:384:319.2',
'1454284800:384:340.2',
'1454371200:379:323.6',
'1454371200:382:219.9',
'1454457600:390:230.0',
'1454544000:394:138.4',
'1454630400:398:139.1',
'1454716800:399:180.6',
'1454803200:394:180.7',
'1454889600:394:206.6',
'1454976000:401:199',
'1454976000:401:195.7',
'1455062400:411:234.1',
'1455148800:415:230.7',
'1455235200:423:235.5',
'1455321600:423:220.9',
'1455408000:411:243.1',
'1455580800:385:222.4',
'1455753600:392:204.0',
'1455840000:394:193.1',
'1455926400:400:202.7',
'1456012800:399:185.4',
'1456099200:399:234.5',
'1456185600:391:170.4',
'1456272000:392:196.0',
'1456358400:392:219.7',
'1456444800:377:237.1',
'1456531200:367:206.7',
'1456617600:366:278.6',
'1456704000:372:328.9',
'1456790400:367:342.2',
'1456876800:367:310.0',
'1456963200:368:306.8',
'1457049600:367:324.4',
'1457136000:366:315.0',
'1457222400:363:235.9',
'1457308800:360:203.7',
'1457481600:374:198.5',
'1457568000:374:181.3',
'1457654400:377:178.4',
'1457740800:377:168.7',
'1457827200:372:173.7',
'1457913600:364:179.2',
'1458000000:360:184.2',
'1458086400:357:169.8',
'1458259200:361:193.0',
'1458345600:366:179.9',
'1458432000:369:173.7',
'1458518400:367:157.9',
'1458604800:365:169.6',
'1458691200:360:144.8',
'1458777600:353:152.6',
'1458864000:347:153.7',
'1458950400:339:166.4',
'1459036800:334:174.3',
'1459123200:326:189.4',
'1459209600:320:201.3',
'1459296000:306:236.5',
'1459382400:290:280.3',
'1459468800:275:308.7',
'1459555200:261:316.4',
'1459641600:248:333.9',
'1459728000:239:375.1',
'1459814400:238:335.7',
'1459900800:247:321.0',
'1459987200:257:380.2',
'1460073600:262:342.7',
'1460160000:265:357.7',
'1460246400:268:363.5',
'1460332800:269:349.5',
'1460419200:270:333.1',
'1460505600:274:335.1',
'1460592000:280:323.3',
'1460678400:278:325.2',
'1460764800:275:318.1',
'1460851200:269:310.8',
'1460937600:264:306.0',
'1461024000:258:295.5',
'1461110400:256:310.4',
'1461196800:259:300.0',
'1461283200:258:318.8',
'1461369600:255:296.3',
'1461456000:260:285.6',
'1461542400:260:293.0',
'1461628800:264:287.8',
'1461715200:261:279.7',
'1461801600:249:289.0',
'1461888000:238:288.3',
'1461974400:230:289.3',
'1462060800:228:312.7',
'1462147200:224:310.4',
'1462233600:225:309.2',
'1462320000:225:284.0',
'1462406400:228:276.6',
'1462492800:226:289.8',
'1462579200:223:294.7',
'1462665600:218:254.6',
'1462752000:215:264.8',
'1462838400:215:268.7',
'1462924800:216:293.7',
'1463011200:215:279.5',
'1463097600:215:258.5',
'1463184000:211:275.7',
'1463270400:204:285.0',
'1463356800:204:288.6',
'1463443200:200:293.1',
'1463529600:201:269.5',
'1463616000:208:268.5',
'1463702400:214:280.9',
'1463788800:217:268.8',
'1463875200:214:266.6',
'1463961600:214:261.8',
'1464048000:207:249.8',
'1464134400:206:264.9',
'1464393600:209:253.2',
'1464480000:209:254.2',
'1464566400:208:244.8',
'1464652800:210:265.7',
'1464739200:211:237.2',
'1464825600:213:256.7',
'1464912000:215:262.8',
'1464998400:215:270.0',
'1465084800:214:268.2',
'1465171200:212:266.2',
'1465257600:214:267.0',
'1465344000:213:280.1',
'1465862400:205:275.3',
'1466035200:186:297.1',
'1466121600:181:330.0',
'1466208000:185:367.3',
'1466294400:189:358.1',
'1466380800:193:363.4',
'1466553600:199:369.7',
'1466640000:201:368.6',
'1466726400:200:365.4',
'1466812800:199:311.5',
'1466899200:199:364.1',
'1466985600:194:336.9',
'1467072000:191:304.9',
'1467158400:191:346.7',
'1467244800:192:316.1',
'1467417600:195:329.8',
'1467504000:194:270.6',
'1467590400:194:296.5',
'1467676800:195:293.6',
'1467763200:195:259.6',
'1467849600:194:288.7',
'1467936000:192:280.7',
'1468022400:189:282.7',
'1468108800:187:301.4',
'1468195200:186:288.7',
'1468281600:189:278.0',
'1468713600:195:236.2',
'1468800000:193:228.4',
'1468886400:195:242.2',
'1469318400:196:216.7',
'1469404800:196:232.4',
'1470009600:186:297.5',
'1470096000:189:303.7',
'1470182400:190:283.7',
'1470268800:190:259.2',
'1470355200:190:254.9',
'1470441600:189:265.0',
'1470528000:190:222.5',
'1470614400:190:231.9',
'1470700800:187:224.4',
'1470787200:186:222.2',
'1470873600:184:190.4',
'1470960000:178:181.1',
'1471046400:178:185.1',
'1471132800:176:183.5',
'1471219200:176:213.8',
'1471305600:173:212.3',
'1471478400:176:170.0',
'1471564800:179:174.0',
'1471651200:179:159.2',
'1471737600:178:171.3',
'1471824000:178:211.9',
'1471824000:174:201.5',
'1471910400:174:208.8',
'1471996800:175:232.5',
'1472083200:180:226.9',
'1472169600:180:249.0',
'1472256000:182:243.2',
'1472428800:182:251.9',
'1472601600:181:238.9',
'1472688000:183:263.9',
'1472774400:185:231.2',
'1472860800:185:246.7',
'1472947200:177:239.9',
'1473033600:177:234.0',
'1473120000:174:237.4',
'1473206400:175:247.2',
'1473292800:177:227.5',
'1473379200:175:230.0',
'1473465600:174:231.9',
'1473552000:175:235.0',
'1473638400:176:197.7',
'1473724800:175:182.9',
'1473811200:178:189.8',
'1473897600:179:197.3',
'1473984000:179:206.6',
'1474070400:177:198.7',
'1474156800:174:203.9',
'1474243200:172:247.9',
'1474329600:172:280.7',
'1474761600:158:368.5',
'1474848000:157:328.5',
'1474934400:160:298.0',
'1475020800:165:300.2',
'1475107200:170:307.4',
'1475280000:175:170.0',
'1475366400:173:213.3',
'1475452800:171:225.2',
'1475539200:172:235.5',
'1475625600:172:231.6',
'1475712000:174:220.2',
'1475798400:174:214.6',
'1475971200:171:214.0',
'1476057600:171:216.7',
'1476144000:166:201.3',
'1476144000:166:182.2',
'1476230400:170:194.6',
'1476316800:171:200.0',
'1476403200:172:211.6',
'1476489600:172:218.1',
'1476662400:174:190.2',
'1476748800:175:194.1',
'1476835200:175:216.0',
'1476921600:177:200.5',
'1477008000:178:183.9',
'1477094400:182:194.1',
'1477180800:183:199.8',
'1477267200:183:204.1',
'1477353600:183:201.8',
'1477440000:181:195.4',
'1477526400:182:197.1',
'1477612800:181:198.9',
'1477699200:181:159.3',
'1477785600:181:167.4',
'1477872000:179:185.0',
'1477958400:179:193.4',
'1478044800:178:185.9',
'1478131200:179:173.7',
'1478217600:179:197.3',
'1478304000:177:182.8',
'1478390400:175:196.2',
'1478476800:172:197.7',
'1478563200:174:186.2',
'1478649600:175:194.8',
'1478736000:176:194.1',
'1478908800:177:200.9',
'1478995200:179:190.3',
'1479081600:180:193.9',
'1479427200:182:186.6',
'1479513600:181:189.2',
'1479600000:179:187.3',
'1479686400:179:184.5',
'1479772800:180:188.5',
'1479945600:180:193.5',
'1480032000:179:208.5',
'1480118400:180:188.4',
'1480204800:185:206.5',
'1480291200:191:202.9',
'1480377600:195:206.4',
'1480464000:194:241.0',
'1480550400:197:262.7',
'1480723200:212:276.1',
'1480809600:223:259.6',
'1480896000:224:304.5',
'1480982400:218:317.7',
'1481068800:211:295.5',
'1481155200:202:279.7',
'1481241600:203:303.0',
'1481328000:205:398.9',
'1481414400:194:408.7',
'1481500800:184:443.0',
'1481587200:174:436.5',
'1481673600:169:440.2',
'1481760000:169:428.8',
'1481846400:170:391.1',
'1481932800:171:307.5',
'1482019200:172:299.7',
'1482105600:172:228.9',
'1482192000:173:230.7',
'1482278400:174:219.2',
'1482364800:174:219.7',
'1482451200:176:224.1',
'1482537600:177:216.7',
'1482624000:176:226.2',
'1482796800:171:222.7',
'1482883200:171:231.0',
'1482969600:172:250.0',
'1483056000:175:258.8',
'1483142400:175:189.4',
'1483228800:175:231.8',
'1483315200:172:254.9',
'1483401600:172:253.4',
'1483488000:172:256.4',
'1483574400:171:247.8',
'1483660800:169:242.7',
'1483747200:170:251.3',
'1483833600:171:249.1',
'1483920000:176:256.7',
'1484006400:178:205.7',
'1484092800:179:219.7',
'1484179200:180:213.2',
'1484265600:181:211.8',
'1484352000:182:243.2',
'1484438400:181:241.3',
'1484524800:179:271.4',
'1484611200:177:269.2',
'1484697600:177:261.4',
'1484784000:177:268.5',
'1484870400:176:269.9',
'1484956800:177:252.6',
'1485043200:177:255.8',
'1485129600:179:232.2',
'1485216000:180:239.7',
'1485302400:180:232.0',
'1485388800:181:226.8',
'1485475200:181:221.8',
'1485561600:180:231.2',
'1485648000:179:251.4',
'1485734400:179:236.1',
'1485820800:176:261.9',
'1485907200:174:271.3',
'1486080000:175:275.2',
'1486166400:177:267.3',
'1486252800:178:264.7',
'1486425600:180:286.4',
'1486598400:185:275.1',
'1486684800:185:275.9',
'1486857600:181:252.9',
'1486944000:178:282.8',
'1487030400:180:286.5',
'1487203200:182:289.6',
'1487289600:180:306.2',
'1487376000:180:341.4',
'1487462400:180:396.6',
'1487548800:181:348.6',
'1487635200:181:331.1',
'1487721600:185:331.9',
'1487894400:186:302.9',
'1487980800:186:273.1',
'1488153600:184:248.2',
'1488240000:185:234.8',
'1488326400:186:244.2',
'1488499200:190:238.3',
'1488585600:190:238.2',
'1488758400:188:206.6',
'1488931200:183:220.9',
'1489017600:180:246.3',
'1489190400:174:245.5',
'1489363200:175:237.8',
'1489449600:179:220.9',
'1489622400:182:222.6',
'1489795200:184:217.5',
'1489968000:179:187.8',
'1490140800:182:160.5',
'1490313600:185:180.7',
'1490400000:186:184.8',
'1490572800:184:169.4',
'1490659200:179:198.0',
'1490745600:175:232.6',
'1490918400:176:243.1',
'1491091200:174:239.2',
'1491264000:174:221.4',
'1491350400:174:226.4',
'1491436800:173:245.0',
'1491609600:175:216.5',
'1491696000:176:235.5',
'1491782400:176:229.9',
'1491868800:177:227.0',
'1492041600:176:202.9',
'1492214400:176:233.8',
'1492387200:175:208.2',
'1492473600:175:185.6',
'1492473600:175:166.5',
'1492646400:175:180.0',
'1492819200:177:149.9',
'1492992000:176:176.0',
'1493078400:177:203.1',
'1493251200:178:235.2',
'1493424000:179:267.8',
'1493596800:177:269.4',
'1493769600:176:264.3',
'1493856000:177:261.9',
'1494028800:177:238.3',
'1494201600:175:206.9',
'1494374400:175:255.7',
'1494374400:175:243.1',
'1494547200:177:228.3',
'1494633600:177:236.9',
'1494806400:176:186.5',
'1494892800:176:222.6',
'1495065600:176:234.8',
'1495152000:176:279.5',
'1495238400:177:323.4',
'1495324800:180:359.6',
'1495411200:178:327.6',
'1495584000:174:340.4',
'1495670400:174:366.7',
'1495843200:175:275.3',
'1495929600:176:230.9',
'1496016000:176:228.9',
'1496188800:175:221.8',
'1496275200:176:231.1',
'1496448000:176:241.1',
'1496534400:175:256.7',
'1496620800:172:194.8',
'1496793600:171:212.7',
'1496880000:172:214.1',
'1497052800:171:201.7',
'1497139200:168:199.4',
'1497225600:165:210.3',
'1497312000:165:249.0',
'1497484800:166:240.8',
'1497657600:169:250.7',
'1497830400:170:222.1',
'1497916800:171:215.4',
'1498003200:170:194.6',
'1498089600:169:233.1',
'1498262400:167:229.3',
'1498348800:168:241.0',
'1498521600:167:207.9',
'1498694400:167:221.4',
'1498867200:168:227.0',
'1498953600:168:224.9',
'1499040000:167:230.9',
'1499126400:165:233.0',
'1499299200:165:247.3',
'1499472000:165:250.6',
'1499644800:164:208.3',
'1499817600:164:221.1',
'1499990400:164:211.6',
'1500076800:163:207.1',
'1500249600:160:222.9',
'1500422400:160:237.5',
'1500595200:161:252.7',
'1500768000:159:247.8',
'1500940800:152:242.6',
'1501027200:153:247.4',
'1501200000:156:257.0',
'1501372800:158:248.0',
'1501459200:158:197.1',
'1501632000:156:181.3',
'1501804800:153:212.1',
'1501891200:154:217.9',
'1502064000:154:240.0',
'1502236800:155:262.1',
'1502409600:155:243.2',
'1502496000:155:213.1',
'1502668800:153:235.4',
'1502755200:152:237.9',
'1502928000:157:257.7',
'1503100800:160:247.8',
'1503187200:160:286.9',
'1503360000:159:236.3',
'1503446400:160:248.2',
'1503619200:157:190.2',
'1503792000:147:208.1',
'1503878400:141:251.7',
'1504051200:130:250.9',
'1504224000:130:276.0',
'1504310400:135:247.4',
'1504396800:138:267.8',
'1504396800:138',
'1504483200:142:203.0',
'1504569600:144:242.4',
'1504742400:148:224.2',
'1504915200:150:214.9',
'1505088000:142:235.0',
'1505174400:142:272.9',
'1505347200:144:294.0',
'1505520000:137:354.9',
'1505692800:139:363.9',
'1505779200:138',
'1505865600:137',
'1505952000:137',
'1506038400:138',
'1506124800:137:212.3',
'1506211200:138:238.7',
'1506297600:139:242.2',
'1506384000:136:211.4',
'1506470400:135:247.7',
'1506643200:134:232.9',
'1506729600:134:249.5',
'1506816000:132:233.4',
'1506988800:130:229.7',
'1507161600:131:236.5',
'1507248000:133:259.7',
'1507420800:132:226.0',
'1507593600:134:224.3',
'1507766400:133:258.0',
'1507939200:130:239.2',
'1508025600:130:262.5',
'1508198400:131:246.3',
'1508284800:131:261.2',
'1508457600:131:249.2',
'1508544000:130:248.8',
'1508716800:131:238.0',
'1508889600:130:237.6',
'1508976000:131:241.0',
'1509062400:131:234.5',
'1509235200:132:254.8',
'1509321600:132:210.1',
'1509494400:132:221.6',
'1509667200:128:236.0',
'1509840000:126:206.8',
'1509926400:125:157.4',
'1510099200:127:186.9',
'1510272000:128:168.0',
'1510444800:128:163.8',
'1510531200:128:178.3',
'1510704000:128:188.1',
'1510876800:130:188.6',
'1511049600:131:193.7',
'1511136000:131:183.0',
'1511308800:130:197.8',
'1511395200:129:239.7',
'1511568000:124:207.2',
'1511654400:123:232.6',
'1511740800:122:205.4',
'1511913600:128:243.0',
'1512000000:131:244.3',
'1512172800:130:248.6',
'1512259200:130:263.6',
'1512345600:130:232.9',
'1512518400:131:251.1',
'1512691200:135:241.1',
'1512864000:137:252.7',
'1513036800:139:234.0',
'1513209600:139:249.8'
}