FANDOM


return {
    '1211241600:8746',
    '1211328000:8629',
    '1211414400:8717',
    '1211500800:8717',
    '1211587200:8678',
    '1211673600:8678',
    '1211760000:9092',
    '1211846400:9092',
    '1211932800:9090',
    '1212019200:9090',
    '1212105600:8823',
    '1212192000:8823',
    '1212278400:8857',
    '1212364800:8848',
    '1212451200:9015',
    '1212537600:9082',
    '1212624000:9013',
    '1212710400:9006',
    '1212796800:8920',
    '1212883200:8776',
    '1212969600:8576',
    '1213056000:8576',
    '1213142400:8613',
    '1213228800:8544',
    '1213315200:8477',
    '1213401600:8357',
    '1213488000:8253',
    '1213574400:8253',
    '1213660800:8378',
    '1213747200:8378',
    '1213833600:8582',
    '1213920000:8601',
    '1214006400:8601',
    '1214092800:8517',
    '1214179200:8463',
    '1214265600:8463',
    '1214352000:8427',
    '1214438400:8393',
    '1214524800:8481',
    '1214611200:8511',
    '1214697600:8399',
    '1214784000:8296',
    '1214870400:8296',
    '1214956800:7980',
    '1215043200:7980',
    '1215129600:7882',
    '1215216000:7936',
    '1215302400:8122',
    '1215388800:8082',
    '1215475200:8051',
    '1215561600:7994',
    '1215648000:7994',
    '1215734400:7927',
    '1215820800:7908',
    '1215907200:7908',
    '1215993600:7573',
    '1216080000:7573',
    '1216166400:7328',
    '1216252800:7152',
    '1216339200:7333',
    '1216425600:7561',
    '1216512000:7630',
    '1216598400:7647',
    '1216684800:7541',
    '1216771200:7369',
    '1216857600:7229',
    '1216944000:7187',
    '1217030400:7187',
    '1217116800:7325',
    '1217203200:7359',
    '1217289600:7392',
    '1217376000:7392',
    '1217462400:7332',
    '1217548800:7332',
    '1217635200:7264',
    '1217721600:7182',
    '1217808000:7361',
    '1217894400:7384',
    '1217980800:7384',
    '1218067200:7482',
    '1218153600:7325',
    '1218240000:7224',
    '1218326400:7340',
    '1218412800:7400',
    '1218499200:7368',
    '1218585600:7368',
    '1218672000:7142',
    '1218758400:7103',
    '1218844800:7094',
    '1218931200:7086',
    '1219017600:7186',
    '1219104000:7190',
    '1219190400:7160',
    '1219276800:7160',
    '1219363200:7144',
    '1219449600:7138',
    '1219536000:7138',
    '1219622400:7163',
    '1219708800:7146',
    '1219795200:7148',
    '1219881600:7105',
    '1219968000:7112',
    '1220054400:7137',
    '1220140800:6912',
    '1220227200:6912',
    '1220313600:6735',
    '1220400000:6544',
    '1220486400:6470',
    '1220572800:6337',
    '1220659200:6337',
    '1220745600:6656',
    '1220832000:6928',
    '1220918400:6928',
    '1221004800:6756',
    '1221091200:6622',
    '1221177600:6622',
    '1221264000:6478',
    '1221350400:6389',
    '1221436800:6369',
    '1221523200:6369',
    '1221609600:6376',
    '1221696000:6387',
    '1221782400:6317',
    '1221868800:6336',
    '1221955200:6336',
    '1222041600:6435',
    '1222128000:6443',
    '1222214400:6485',
    '1222300800:6452',
    '1222387200:6452',
    '1222473600:6471',
    '1222560000:6471',
    '1222646400:6329',
    '1222732800:6258',
    '1222819200:6258',
    '1222905600:6442',
    '1222992000:6621',
    '1223078400:6911',
    '1223164800:6911',
    '1223251200:7029',
    '1223337600:6821',
    '1223424000:6654',
    '1223510400:6654',
    '1223596800:6695',
    '1223683200:6804',
    '1223769600:6828',
    '1223856000:6828',
    '1223942400:6743',
    '1224028800:6743',
    '1224115200:6918',
    '1224201600:6918',
    '1224288000:6896',
    '1224374400:6679',
    '1224460800:6679',
    '1224547200:6420',
    '1224633600:6300',
    '1224720000:6438',
    '1224806400:6438',
    '1224892800:6436',
    '1224979200:6436',
    '1225065600:6386',
    '1225152000:6309',
    '1225238400:6343',
    '1225324800:6447',
    '1225411200:6447',
    '1225497600:6422',
    '1225584000:6501',
    '1225670400:6442',
    '1225756800:6574',
    '1225843200:6574',
    '1225929600:6694',
    '1226016000:6694',
    '1226102400:6775',
    '1226188800:6694',
    '1226275200:6756',
    '1226361600:6756',
    '1226448000:6676',
    '1226534400:6676',
    '1226620800:6537',
    '1226707200:6601',
    '1226793600:6666',
    '1226880000:6666',
    '1226966400:6643',
    '1227052800:6643',
    '1227139200:6767',
    '1227225600:6763',
    '1227312000:6763',
    '1227398400:6656',
    '1227484800:6570',
    '1227571200:6575',
    '1227657600:6575',
    '1227744000:6797',
    '1227830400:7253',
    '1227916800:7253',
    '1228003200:7461',
    '1228089600:7302',
    '1228176000:6966',
    '1228262400:6966',
    '1228348800:6933',
    '1228435200:6969',
    '1228521600:6942',
    '1228608000:6862',
    '1228694400:6948',
    '1228780800:6948',
    '1228867200:7114',
    '1228953600:7099',
    '1229040000:7099',
    '1229126400:7040',
    '1229212800:7095',
    '1229299200:7263',
    '1229385600:7367',
    '1229472000:7414',
    '1229558400:7414',
    '1229644800:7470',
    '1229731200:7470',
    '1229817600:7596',
    '1229904000:7645',
    '1229990400:7767',
    '1230076800:8029',
    '1230163200:8029',
    '1230249600:8222',
    '1230336000:8222',
    '1230422400:8343',
    '1230508800:8161',
    '1230595200:8021',
    '1230681600:7850',
    '1230768000:7850',
    '1230854400:7858',
    '1230940800:7930',
    '1231027200:8024',
    '1231113600:8097',
    '1231200000:8211',
    '1231286400:8149',
    '1231372800:8022',
    '1231459200:8021',
    '1231545600:7876',
    '1231632000:7876',
    '1231718400:7894',
    '1231804800:7908',
    '1231891200:7908',
    '1231977600:8053',
    '1232064000:8043',
    '1232150400:8104',
    '1232236800:8018',
    '1232323200:8018',
    '1232409600:7946',
    '1232496000:7934',
    '1232582400:7934',
    '1232668800:7992',
    '1232755200:7992',
    '1232841600:8144',
    '1232928000:8144',
    '1233014400:8153',
    '1233100800:8150',
    '1233187200:8150',
    '1233273600:8174',
    '1233360000:8262',
    '1233446400:8267',
    '1233532800:8267',
    '1233619200:8307',
    '1233705600:8272',
    '1233792000:8097',
    '1233878400:8047',
    '1233964800:8064',
    '1234051200:8064',
    '1234137600:8118',
    '1234224000:8255',
    '1234310400:8255',
    '1234396800:8421',
    '1234483200:8404',
    '1234569600:8261',
    '1234656000:8250',
    '1234742400:8334',
    '1234828800:8469',
    '1234915200:8469',
    '1235001600:8431',
    '1235088000:8431',
    '1235174400:8741',
    '1235260800:8741',
    '1235347200:9019',
    '1235433600:9187',
    '1235520000:9150',
    '1235606400:9127',
    '1235692800:9085',
    '1235779200:9069',
    '1235865600:8981',
    '1235952000:8953',
    '1236038400:9057',
    '1236124800:8988',
    '1236211200:8988',
    '1236297600:8814',
    '1236384000:8703',
    '1236470400:8658',
    '1236556800:8804',
    '1236643200:8879',
    '1236729600:8879',
    '1236816000:8914',
    '1236902400:8928',
    '1236988800:8928',
    '1237075200:8926',
    '1237161600:8954',
    '1237248000:8938',
    '1237334400:8884',
    '1237420800:8850',
    '1237507200:8888',
    '1237593600:9074',
    '1237680000:9053',
    '1237766400:9044',
    '1237852800:9044',
    '1237939200:9110',
    '1238025600:9151',
    '1238112000:9249',
    '1238198400:9249',
    '1238284800:9397',
    '1238371200:9397',
    '1238457600:9501',
    '1238544000:9653',
    '1238630400:9759',
    '1238716800:9759',
    '1238803200:10000',
    '1238889600:10100',
    '1238976000:10100',
    '1239062400:10200',
    '1239148800:10300',
    '1239235200:10300',
    '1239321600:10500',
    '1239408000:10700',
    '1239494400:11100',
    '1239580800:11400',
    '1239667200:11400',
    '1239753600:10400',
    '1239840000:9946',
    '1239926400:9946',
    '1240012800:9947',
    '1240099200:10200',
    '1240185600:10200',
    '1240272000:10300',
    '1240358400:10700',
    '1240444800:10700',
    '1240531200:10800',
    '1240617600:10300',
    '1240704000:10800',
    '1240790400:11300',
    '1240876800:11600',
    '1240963200:10500',
    '1241049600:10100',
    '1241136000:10100',
    '1241222400:10100',
    '1241308800:10400',
    '1241395200:10400',
    '1241481600:10500',
    '1241568000:10600',
    '1241654400:10500',
    '1241740800:10400',
    '1241827200:10400',
    '1241913600:10300',
    '1242000000:9989',
    '1242086400:9941',
    '1242172800:10100',
    '1242259200:10100',
    '1242345600:9694',
    '1242432000:9694',
    '1242518400:9723',
    '1242604800:9775',
    '1242691200:9746',
    '1242777600:9727',
    '1242864000:9755',
    '1242950400:9683',
    '1243036800:9583',
    '1243123200:9603',
    '1243209600:9646',
    '1243296000:9660',
    '1243382400:9660',
    '1243468800:9627',
    '1243555200:9627',
    '1243641600:9800',
    '1243728000:10200',
    '1243814400:9939',
    '1243900800:9781',
    '1243987200:9781',
    '1244073600:9747',
    '1244160000:9865',
    '1244246400:9865',
    '1244332800:9824',
    '1244419200:9720',
    '1244505600:9734',
    '1244592000:9766',
    '1244678400:9892',
    '1244764800:9918',
    '1244851200:9918',
    '1244937600:9817',
    '1245024000:9825',
    '1245110400:9861',
    '1245196800:9868',
    '1245283200:9896',
    '1245369600:9896',
    '1245456000:9947',
    '1245542400:10000',
    '1245628800:10000',
    '1245715200:9992',
    '1245801600:10100',
    '1245888000:10200',
    '1245974400:10200',
    '1246060800:10200',
    '1246147200:10500',
    '1246233600:10500',
    '1246320000:10600',
    '1246406400:10800',
    '1246579200:10900',
    '1246665600:11500',
    '1246752000:11500',
    '1246838400:11600',
    '1246924800:11500',
    '1247011200:11400',
    '1247097600:11400',
    '1247184000:11500',
    '1247270400:12100',
    '1247356800:12100',
    '1247443200:12300',
    '1247529600:12300',
    '1247616000:12000',
    '1247702400:11500',
    '1247788800:11000',
    '1247875200:10800',
    '1247961600:11100',
    '1248048000:11100',
    '1248134400:11400',
    '1248220800:11900',
    '1248307200:11900',
    '1248393600:12000',
    '1248480000:12000',
    '1248566400:12000',
    '1248652800:12300',
    '1248739200:12300',
    '1248825600:12000',
    '1248912000:12000',
    '1248998400:12100',
    '1249084800:12200',
    '1249171200:12500',
    '1249257600:12500',
    '1249344000:12400',
    '1249430400:12200',
    '1249516800:12100',
    '1249603200:12000',
    '1249689600:12000',
    '1249776000:12100',
    '1249862400:12100',
    '1249948800:12100',
    '1250035200:12000',
    '1250121600:12100',
    '1250208000:12200',
    '1250294400:12500',
    '1250380800:12800',
    '1250467200:12800',
    '1250553600:12400',
    '1250640000:12700',
    '1250726400:12700',
    '1250812800:13900',
    '1250899200:13900',
    '1250985600:14600',
    '1251072000:15300',
    '1251158400:14100',
    '1251244800:14100',
    '1251331200:12700',
    '1251417600:12700',
    '1251504000:12500',
    '1251590400:12600',
    '1251676800:12700',
    '1251763200:12900',
    '1251849600:13000',
    '1251936000:13100',
    '1252022400:13100',
    '1252108800:12900',
    '1252195200:12700',
    '1252281600:12700',
    '1252368000:12700',
    '1252454400:12700',
    '1252540800:12500',
    '1252627200:12200',
    '1252713600:12100',
    '1252800000:12100',
    '1252886400:12100',
    '1252972800:12200',
    '1253059200:12700',
    '1253145600:12600',
    '1253232000:12600',
    '1253318400:12500',
    '1253404800:12400',
    '1253491200:12600',
    '1253577600:12700',
    '1253664000:12500',
    '1253750400:12500',
    '1253836800:12700',
    '1253923200:12700',
    '1254009600:12600',
    '1254096000:12600',
    '1254182400:12600',
    '1254268800:12800',
    '1254355200:12800',
    '1254441600:12900',
    '1254528000:12900',
    '1254614400:13000',
    '1254700800:13200',
    '1254787200:13200',
    '1254873600:13600',
    '1254960000:14300',
    '1255046400:15000',
    '1255132800:15800',
    '1255219200:17400',
    '1255305600:17400',
    '1255392000:17400',
    '1255478400:17400',
    '1255564800:15700',
    '1255651200:16100',
    '1255737600:16100',
    '1255824000:17300',
    '1255910400:17900',
    '1255996800:18200',
    '1256083200:17700',
    '1256169600:17700',
    '1256256000:17400',
    '1256342400:17300',
    '1256428800:17800',
    '1256515200:18100',
    '1256601600:18100',
    '1256688000:17400',
    '1256774400:17400',
    '1256860800:17000',
    '1256947200:17500',
    '1257033600:17800',
    '1257120000:18000',
    '1257206400:17800',
    '1257292800:17500',
    '1257379200:17500',
    '1257465600:17500',
    '1257552000:18200',
    '1257638400:18200',
    '1257724800:18400',
    '1257811200:18500',
    '1257897600:19000',
    '1257984000:19000',
    '1258070400:18800',
    '1258156800:18900',
    '1258243200:19100',
    '1258329600:19100',
    '1258416000:18400',
    '1258502400:18100',
    '1258588800:18100',
    '1258675200:18400',
    '1258761600:18000',
    '1258848000:17700',
    '1258934400:17700',
    '1259020800:17500',
    '1259107200:17500',
    '1259193600:17700',
    '1259280000:17800',
    '1259366400:17900',
    '1259452800:18000',
    '1259539200:18300',
    '1259625600:18300',
    '1259712000:18200',
    '1259798400:18200',
    '1259884800:18400',
    '1259971200:18400',
    '1260057600:18400',
    '1260144000:18600',
    '1260230400:18600',
    '1260316800:18600',
    '1260403200:18300',
    '1260489600:18300',
    '1260576000:18300',
    '1260662400:18300',
    '1260748800:18400',
    '1260835200:18500',
    '1260921600:18500',
    '1261008000:18200',
    '1261094400:18200',
    '1261180800:18400',
    '1261267200:18400',
    '1261353600:18500',
    '1261440000:18500',
    '1261526400:18800',
    '1261612800:19000',
    '1261699200:18700',
    '1261785600:18600',
    '1261872000:18500',
    '1261958400:18500',
    '1262044800:18900',
    '1262131200:18900',
    '1262217600:19400',
    '1262304000:19400',
    '1262390400:19000',
    '1262476800:18400',
    '1262563200:18500',
    '1262649600:18500',
    '1262736000:18500',
    '1262822400:18200',
    '1262908800:17800',
    '1262995200:17500',
    '1263081600:17400',
    '1263168000:17400',
    '1263254400:17400',
    '1263340800:17400',
    '1263427200:18000',
    '1263513600:18000',
    '1263600000:18900',
    '1263686400:19500',
    '1263772800:19500',
    '1263859200:19200',
    '1263945600:19300',
    '1264032000:19300',
    '1264118400:18900',
    '1264204800:18900',
    '1264291200:19300',
    '1264377600:19300',
    '1264464000:19800',
    '1264550400:20300',
    '1264636800:20300',
    '1264723200:19700',
    '1264809600:19500',
    '1264896000:19100',
    '1264982400:19200',
    '1265068800:19200',
    '1265155200:19800',
    '1265241600:19800',
    '1265328000:19700',
    '1265414400:19700',
    '1265500800:19200',
    '1265587200:19300',
    '1265673600:19300',
    '1265760000:19600',
    '1265846400:19500',
    '1266019200:19500',
    '1266105600:19600',
    '1266192000:19900',
    '1266278400:19900',
    '1266364800:19900',
    '1266451200:19500',
    '1266537600:19600',
    '1266624000:19600',
    '1266710400:19900',
    '1266796800:20300',
    '1266883200:20300',
    '1266969600:20300',
    '1267056000:20000',
    '1267142400:20200',
    '1267228800:20200',
    '1267315200:21200',
    '1267401600:22200',
    '1267488000:23400',
    '1267574400:24300',
    '1267660800:22000',
    '1267747200:22000',
    '1267833600:21000',
    '1267920000:21100',
    '1268006400:20300',
    '1268092800:20000',
    '1268179200:19900',
    '1268265600:20200',
    '1268352000:19900',
    '1268438400:19900',
    '1268524800:19600',
    '1268611200:19600',
    '1268697600:19600',
    '1268784000:19200',
    '1268870400:19400',
    '1268956800:19000',
    '1269043200:18200',
    '1269129600:18100',
    '1269216000:17700',
    '1269302400:18000',
    '1269388800:18000',
    '1269475200:18300',
    '1269561600:18000',
    '1269648000:18000',
    '1269734400:17900',
    '1269820800:17800',
    '1269907200:17700',
    '1269993600:17900',
    '1270080000:17700',
    '1270166400:17600',
    '1270252800:17500',
    '1270339200:17500',
    '1270425600:17900',
    '1270512000:18200',
    '1270598400:18200',
    '1270684800:18100',
    '1270771200:17300',
    '1270857600:17300',
    '1270944000:17300',
    '1271030400:17400',
    '1271116800:16500',
    '1271203200:16500',
    '1271289600:16100',
    '1271376000:16000',
    '1271462400:16000',
    '1271548800:16700',
    '1271635200:16900',
    '1271721600:16900',
    '1271808000:16200',
    '1271894400:16200',
    '1271980800:15800',
    '1272067200:15800',
    '1272153600:15600',
    '1272240000:15400',
    '1272326400:15200',
    '1272412800:15500',
    '1272499200:15500',
    '1272585600:15900',
    '1272672000:15900',
    '1272758400:15700',
    '1272844800:16200',
    '1272931200:16200',
    '1273017600:17200',
    '1273104000:17200',
    '1273190400:16700',
    '1273276800:16700',
    '1273363200:16100',
    '1273449600:16100',
    '1273536000:16300',
    '1273622400:16400',
    '1273708800:16400',
    '1273795200:16000',
    '1273881600:15900',
    '1273968000:16100',
    '1274054400:16300',
    '1274140800:16300',
    '1274227200:16100',
    '1274313600:16100',
    '1274400000:16200',
    '1274486400:16300',
    '1274572800:16100',
    '1274659200:16000',
    '1274745600:15900',
    '1274832000:16300',
    '1274918400:16300',
    '1275004800:16400',
    '1275091200:16600',
    '1275177600:16700',
    '1275264000:16600',
    '1275350400:16700',
    '1275436800:16800',
    '1275523200:16800',
    '1275609600:16500',
    '1275696000:16400',
    '1275782400:16300',
    '1275868800:16300',
    '1275955200:16300',
    '1276041600:16200',
    '1276128000:16400',
    '1276214400:15900',
    '1276300800:15900',
    '1276387200:15800',
    '1276473600:15700',
    '1276560000:15900',
    '1276646400:15800',
    '1276732800:15800',
    '1276819200:15500',
    '1276905600:15500',
    '1276992000:15400',
    '1277078400:15300',
    '1277164800:15000',
    '1277251200:15000',
    '1277337600:14600',
    '1277424000:14600',
    '1277510400:14600',
    '1277596800:14600',
    '1277683200:15100',
    '1277769600:14600',
    '1277856000:14500',
    '1277942400:14500',
    '1278028800:14600',
    '1278115200:15200',
    '1278201600:15700',
    '1278288000:15500',
    '1278374400:15500',
    '1278460800:15900',
    '1278547200:16700',
    '1278633600:16600',
    '1278720000:16600',
    '1278806400:16100',
    '1278892800:15700',
    '1278979200:15400',
    '1279065600:15400',
    '1279152000:15500',
    '1279238400:15500',
    '1279324800:15000',
    '1279411200:14700',
    '1279497600:14400',
    '1279584000:14300',
    '1279670400:14300',
    '1279756800:14200',
    '1279843200:14500',
    '1279929600:14500',
    '1280016000:14800',
    '1280102400:14500',
    '1280188800:14400',
    '1280275200:14800',
    '1280361600:15200',
    '1280448000:15200',
    '1280534400:14900',
    '1280620800:14700',
    '1280707200:14500',
    '1280793600:14500',
    '1280880000:14200',
    '1280966400:13700',
    '1281052800:13700',
    '1281139200:13500',
    '1281225600:13700',
    '1281312000:13900',
    '1281398400:13800',
    '1281484800:13900',
    '1281571200:13900',
    '1281657600:13700',
    '1281744000:13500',
    '1281830400:13700',
    '1281916800:13200',
    '1282003200:13300',
    '1282089600:13300',
    '1282176000:13500',
    '1282262400:13500',
    '1282348800:14000',
    '1282435200:14700',
    '1282521600:15400',
    '1282608000:16200',
    '1282694400:17000',
    '1282780800:18600',
    '1282867200:18000',
    '1282953600:18000',
    '1283040000:17100',
    '1283126400:15500',
    '1283212800:15300',
    '1283299200:15300',
    '1283385600:15500',
    '1283472000:16000',
    '1283558400:16700',
    '1283644800:16500',
    '1283731200:16500',
    '1283817600:15300',
    '1283904000:15300',
    '1283990400:14500',
    '1284076800:14200',
    '1284163200:14200',
    '1284249600:14200',
    '1284336000:14000',
    '1284422400:13500',
    '1284508800:13500',
    '1284595200:13100',
    '1284681600:12800',
    '1284768000:12900',
    '1284854400:12900',
    '1284940800:12400',
    '1285027200:12400',
    '1285113600:12500',
    '1285200000:12500',
    '1285286400:12700',
    '1285372800:12700',
    '1285459200:12500',
    '1285545600:12700',
    '1285632000:12800',
    '1285718400:12800',
    '1285804800:12400',
    '1285891200:12400',
    '1285977600:12300',
    '1286064000:12300',
    '1286150400:12000',
    '1286236800:11900',
    '1286323200:12100',
    '1286409600:12100',
    '1286496000:12000',
    '1286582400:12000',
    '1286668800:12100',
    '1286755200:12200',
    '1286841600:12200',
    '1286928000:12100',
    '1287014400:12400',
    '1287100800:12600',
    '1287187200:12600',
    '1287273600:12700',
    '1287360000:12800',
    '1287446400:12800',
    '1287532800:12800',
    '1287619200:12200',
    '1287705600:12200',
    '1287792000:12400',
    '1287878400:12100',
    '1287964800:12000',
    '1288051200:12000',
    '1288137600:12100',
    '1288224000:12200',
    '1288310400:12500',
    '1288396800:12300',
    '1288483200:12600',
    '1288569600:12500',
    '1288656000:12500',
    '1288742400:12600',
    '1288828800:12700',
    '1288915200:12800',
    '1289088000:13200',
    '1289174400:13100',
    '1289260800:13100',
    '1289347200:13100',
    '1289433600:13000',
    '1289520000:12900',
    '1289606400:12600',
    '1289692800:12500',
    '1289779200:13000',
    '1289865600:13000',
    '1289952000:12700',
    '1290038400:12700',
    '1290124800:12700',
    '1290211200:12900',
    '1290297600:12900',
    '1290384000:12900',
    '1290470400:13000',
    '1290556800:13100',
    '1290643200:13000',
    '1290729600:13000',
    '1290816000:12800',
    '1290902400:12800',
    '1290988800:12800',
    '1291075200:12600',
    '1291161600:12200',
    '1291248000:12200',
    '1291334400:12200',
    '1291420800:12400',
    '1291507200:12300',
    '1291593600:12300',
    '1291680000:12300',
    '1291766400:12400',
    '1291852800:12500',
    '1291939200:12500',
    '1292025600:12600',
    '1292112000:12600',
    '1292198400:12400',
    '1292284800:12400',
    '1292371200:12200',
    '1292457600:12200',
    '1292544000:12000',
    '1292630400:12000',
    '1292716800:12300',
    '1292803200:12300',
    '1292889600:12300',
    '1292976000:12400',
    '1293062400:12400',
    '1293148800:12400',
    '1293235200:12400',
    '1293321600:12800',
    '1293408000:13000',
    '1293494400:12800',
    '1293580800:12700',
    '1293667200:12400',
    '1293753600:12100',
    '1293840000:12100',
    '1293926400:12000',
    '1294012800:12100',
    '1294185600:12800',
    '1294358400:13000',
    '1294531200:12800',
    '1294617600:12500',
    '1294704000:12200',
    '1294790400:13000',
    '1294876800:13000',
    '1294963200:12900',
    '1295136000:12600',
    '1295222400:12400',
    '1295308800:12700',
    '1295395200:13000',
    '1295568000:13100',
    '1295654400:12900',
    '1295827200:12800',
    '1296086400:12600',
    '1296259200:12300',
    '1296432000:12100',
    '1296604800:11700',
    '1296691200:11500',
    '1296950400:11700',
    '1297036800:11900',
    '1297123200:12100',
    '1297209600:12500',
    '1297296000:12400',
    '1297382400:12300',
    '1297555200:12400',
    '1297641600:12500',
    '1297728000:12200',
    '1297814400:12300',
    '1297987200:12500',
    '1298160000:12700',
    '1298246400:12800',
    '1298419200:13000',
    '1298505600:13000',
    '1298678400:13500',
    '1298764800:14200',
    '1298851200:15400',
    '1299024000:15900',
    '1299110400:15800',
    '1299196800:15800',
    '1299283200:15400',
    '1299369600:15300',
    '1299628800:14200',
    '1299801600:14400',
    '1299974400:14700',
    '1300060800:14000',
    '1300147200:13500',
    '1300233600:13500',
    '1300320000:12300',
    '1300492800:11900',
    '1300665600:12400',
    '1300838400:12198',
    '1301011200:11300',
    '1301184000:11400',
    '1301270400:11665',
    '1301443200:11600',
    '1301529600:11500',
    '1301702400:11600',
    '1301788800:10930',
    '1301875200:11180',
    '1302048000:11500',
    '1302220800:11100',
    '1302307200:11000',
    '1302566400:10600',
    '1302739200:10800',
    '1302912000:10707',
    '1303084800:10776',
    '1303257600:11200',
    '1303344000:11000',
    '1303430400:11100',
    '1303516800:11100',
    '1303603200:11733',
    '1303689600:11635',
    '1303862400:11400',
    '1304035200:11100',
    '1304121600:11000',
    '1304294400:10900',
    '1304380800:11600',
    '1304467200:11300',
    '1304640000:11500',
    '1304812800:11400',
    '1304985600:10900',
    '1305158400:10500',
    '1305244800:10300',
    '1305417600:10043',
    '1305504000:10200',
    '1305590400:10500',
    '1305676800:10400',
    '1305849600:10100',
    '1305936000:9589',
    '1306022400:9312',
    '1306195200:9126',
    '1306368000:9228',
    '1306454400:9420',
    '1306540800:9458',
    '1306627200:9318',
    '1306713600:9058',
    '1306800000:8770',
    '1307059200:8673',
    '1307232000:8865',
    '1307318400:8819',
    '1307404800:8879',
    '1307491200:8752',
    '1307664000:8668',
    '1307750400:8706',
    '1307836800:8577',
    '1307923200:8527',
    '1308096000:8595',
    '1308268800:8494',
    '1308355200:8484',
    '1308441600:8399',
    '1308528000:8309',
    '1308700800:7905',
    '1308873600:7812',
    '1308960000:7675',
    '1309046400:7697',
    '1309132800:7728',
    '1309305600:7658',
    '1309392000:7451',
    '1309478400:7346',
    '1309564800:7200',
    '1309651200:7161',
    '1309737600:7162',
    '1309910400:7197',
    '1310083200:7100',
    '1310169600:6938',
    '1310256000:6638',
    '1310342400:6821',
    '1310428800:6923',
    '1310601600:6765',
    '1310688000:6477',
    '1310774400:6450',
    '1310860800:6450',
    '1310947200:6466',
    '1311120000:6483',
    '1311292800:6657',
    '1311379200:6739',
    '1311465600:6947',
    '1311552000:7266',
    '1311724800:7157',
    '1311984000:7086',
    '1312070400:7266',
    '1312156800:7541',
    '1312329600:7526',
    '1312502400:7553',
    '1312675200:7527',
    '1312761600:7277',
    '1312934400:7161',
    '1313020800:7184',
    '1313193600:7129',
    '1313280000:6886',
    '1313366400:6896',
    '1313625600:7303',
    '1313884800:7181',
    '1313971200:7021',
    '1314144000:7014',
    '1314316800:7412',
    '1314489600:7411',
    '1314576000:6714',
    '1314748800:6639',
    '1314921600:6727',
    '1315008000:6922',
    '1315094400:6897',
    '1315180800:6678',
    '1315353600:6031',
    '1315440000:5862',
    '1315526400:5909',
    '1315612800:5456',
    '1315699200:5183',
    '1315785600:5039',
    '1315958400:4980',
    '1316044800:4944',
    '1316131200:4767',
    '1316304000:4105',
    '1316563200:3808',
    '1316736000:3690',
    '1316908800:3605',
    '1316995200:3626',
    '1317081600:3769',
    '1317340800:3697',
    '1317427200:3771',
    '1317513600:3771',
    '1317600000:3735',
    '1317772800:3825',
    '1317945600:4074',
    '1318118400:4166',
    '1318204800:4026',
    '1318291200:3893',
    '1318377600:3884',
    '1318550400:4063',
    '1318723200:4274',
    '1318809600:4292',
    '1318982400:3996',
    '1319155200:3877',
    '1319328000:4138',
    '1319414400:4335',
    '1319587200:4698',
    '1319760000:4505',
    '1319932800:5003',
    '1320192000:5244',
    '1320278400:5318',
    '1320364800:5303',
    '1320451200:5291',
    '1320537600:5402',
    '1320796800:5806',
    '1320969600:6216',
    '1321142400:6249',
    '1321315200:6101',
    '1321401600:5901',
    '1321488000:6338',
    '1321660800:6933',
    '1321833600:7070',
    '1322006400:6997',
    '1322092800:7101',
    '1322179200:7311',
    '1322265600:7441',
    '1322438400:7812',
    '1322524800:8000',
    '1322611200:7882',
    '1322784000:7444',
    '1322956800:7212',
    '1323043200:7137',
    '1323129600:7268',
    '1323216000:7476',
    '1323302400:7740',
    '1323388800:7868',
    '1323475200:8022',
    '1323561600:7922',
    '1323648000:7739',
    '1323734400:7690',
    '1323820800:7434',
    '1323907200:7604',
    '1323993600:7558',
    '1324080000:7458',
    '1324166400:7461',
    '1324252800:7399',
    '1324339200:7332',
    '1324425600:7326',
    '1324512000:6994',
    '1324598400:6729',
    '1324684800:6489',
    '1324771200:6603',
    '1324857600:6913',
    '1324944000:7117',
    '1325030400:7140',
    '1325116800:7095',
    '1325203200:7115',
    '1325289600:7069',
    '1325376000:7166',
    '1325462400:6980',
    '1325548800:6966',
    '1325635200:6908',
    '1325721600:6898',
    '1325808000:7116',
    '1325894400:7217',
    '1325980800:7265',
    '1326067200:7250',
    '1326153600:7432',
    '1326240000:7672',
    '1326326400:7718',
    '1326412800:7565',
    '1326499200:7467',
    '1326585600:7372',
    '1326672000:7364',
    '1326758400:7513',
    '1326844800:7572',
    '1326931200:7666',
    '1327017600:7758',
    '1327104000:7745',
    '1327190400:7593',
    '1327276800:7688',
    '1327363200:7791',
    '1327449600:7814',
    '1327536000:7909',
    '1327622400:7998',
    '1327708800:8103',
    '1327795200:8137',
    '1327881600:8187',
    '1327968000:8296',
    '1328054400:8504',
    '1328140800:8799',
    '1328227200:9219',
    '1328313600:9132',
    '1328400000:9299',
    '1328486400:9412',
    '1328572800:9701',
    '1328659200:9865',
    '1328745600:9958',
    '1328832000:10155',
    '1328918400:10000',
    '1329004800:9866',
    '1329091200:9891',
    '1329177600:10227',
    '1329264000:10505',
    '1329350400:10546',
    '1329436800:10527',
    '1329523200:10636',
    '1329609600:10208',
    '1329696000:10345',
    '1329782400:10449',
    '1329868800:10822',
    '1329955200:11257',
    '1330041600:11444',
    '1330128000:11210',
    '1330214400:11033',
    '1330300800:10930',
    '1330387200:10935',
    '1330473600:11163',
    '1330560000:11088',
    '1330646400:11623',
    '1330732800:11958',
    '1330819200:11740',
    '1330905600:11229',
    '1330992000:10711',
    '1331078400:10298',
    '1331164800:10577',
    '1331251200:10799',
    '1331337600:10904',
    '1331424000:10794',
    '1331510400:10486',
    '1331596800:10478',
    '1331683200:10299',
    '1331769600:10518',
    '1331856000:10918',
    '1331942400:11346',
    '1332028800:11750',
    '1332115200:11209',
    '1332201600:10648',
    '1332288000:10115',
    '1332374400:9609',
    '1332460800:9322',
    '1332547200:9036',
    '1332633600:8749',
    '1332720000:8463',
    '1332806400:8176',
    '1332892800:8585',
    '1332979200:8554',
    '1333065600:8378',
    '1333152000:8042',
    '1333238400:7783',
    '1333324800:8107',
    '1333411200:8391',
    '1333497600:8221',
    '1333584000:8021',
    '1333670400:8196',
    '1333756800:8192',
    '1333843200:8121',
    '1333929600:8167',
    '1334016000:8355',
    '1334102400:8409',
    '1334188800:8103',
    '1334275200:7786',
    '1334361600:7572',
    '1334448000:7573',
    '1334534400:7685',
    '1334620800:7777',
    '1334707200:8038',
    '1334793600:8034',
    '1334880000:8064',
    '1334966400:7791',
    '1335052800:7664',
    '1335139200:7723',
    '1335225600:7846',
    '1335312000:8157',
    '1335398400:8438',
    '1335484800:8455',
    '1335571200:8383',
    '1335657600:8432',
    '1335744000:8464',
    '1335830400:8622',
    '1335916800:8709',
    '1336003200:8889',
    '1336089600:8934',
    '1336176000:9051',
    '1336262400:9062',
    '1336348800:9244',
    '1336435200:9490',
    '1336521600:9476',
    '1336608000:9329',
    '1336694400:9120',
    '1336780800:8968',
    '1336867200:8840',
    '1336953600:8884',
    '1337040000:8782',
    '1337126400:8906',
    '1337212800:9153',
    '1337299200:9361',
    '1337385600:9677',
    '1337472000:10033',
    '1337558400:10088',
    '1337644800:10078',
    '1337731200:10139',
    '1337817600:10196',
    '1337904000:10198',
    '1337990400:9937',
    '1338076800:10044',
    '1338163200:9840',
    '1338249600:10124',
    '1338336000:10126',
    '1338422400:10309',
    '1338508800:10414',
    '1338595200:10471',
    '1338681600:10224',
    '1338768000:9741',
    '1338854400:9267',
    '1338940800:9142',
    '1339027200:8999',
    '1339113600:8710',
    '1339200000:8364',
    '1339286400:7976',
    '1339372800:7759',
    '1339459200:7630',
    '1339545600:7510',
    '1339632000:7588',
    '1339718400:7734',
    '1339804800:7701',
    '1339891200:7745',
    '1339977600:7766',
    '1340064000:8058',
    '1340150400:8227',
    '1340236800:8488',
    '1340323200:8719',
    '1340409600:8905',
    '1340496000:9066',
    '1340582400:8798',
    '1340668800:8360',
    '1340755200:8068',
    '1340841600:7787',
    '1340928000:7446',
    '1341014400:7083',
    '1341100800:6878',
    '1341187200:6812',
    '1341273600:6814',
    '1341360000:7132',
    '1341446400:7290',
    '1341532800:7338',
    '1341619200:7259',
    '1341705600:7282',
    '1341792000:7528',
    '1341878400:7383',
    '1341964800:7257',
    '1342051200:6978',
    '1342137600:6632',
    '1342224000:6406',
    '1342310400:6170',
    '1342396800:6221',
    '1342483200:6229',
    '1342569600:6023',
    '1342656000:5730',
    '1342742400:5602',
    '1342828800:5516',
    '1342915200:5321',
    '1343001600:5227',
    '1343088000:5276',
    '1343174400:5532',
    '1343260800:5799',
    '1343347200:5867',
    '1343433600:5835',
    '1343520000:5807',
    '1343606400:5702',
    '1343692800:5683',
    '1343779200:5818',
    '1343865600:6014',
    '1343952000:6167',
    '1344038400:6277',
    '1344124800:6428',
    '1344211200:6687',
    '1344297600:6951',
    '1344384000:7092',
    '1344470400:7241',
    '1344556800:6977',
    '1344643200:6703',
    '1344729600:6841',
    '1344816000:6931',
    '1344902400:7049',
    '1344988800:7209',
    '1345075200:7203',
    '1345161600:7209',
    '1345248000:7005',
    '1345334400:7086',
    '1345420800:7199',
    '1345507200:7245',
    '1345593600:7284',
    '1345680000:7352',
    '1345766400:7446',
    '1345852800:7397',
    '1345939200:7275',
    '1346025600:7363',
    '1346112000:7598',
    '1346198400:7763',
    '1346284800:7682',
    '1346371200:7506',
    '1346457600:7348',
    '1346544000:7418',
    '1346630400:7700',
    '1346716800:8058',
    '1346803200:8452',
    '1346889600:8492',
    '1346976000:8367',
    '1347062400:8076',
    '1347148800:8232',
    '1347235200:8398',
    '1347321600:8538',
    '1347408000:8690',
    '1347494400:8743',
    '1347580800:8790',
    '1347667200:8734',
    '1347753600:8631',
    '1347840000:8760',
    '1347926400:8949',
    '1348012800:9180',
    '1348099200:8983',
    '1348185600:8823',
    '1348272000:8731',
    '1348358400:8399',
    '1348444800:8241',
    '1348531200:8160',
    '1348617600:8305',
    '1348704000:8319',
    '1348790400:8103',
    '1348876800:8168',
    '1348963200:8137',
    '1349049600:8182',
    '1349136000:8075',
    '1349222400:8213',
    '1349308800:8363',
    '1349395200:8522',
    '1349481600:8681',
    '1349568000:8692',
    '1349654400:8801',
    '1349740800:9001',
    '1349827200:8987',
    '1349913600:9038',
    '1350000000:9379',
    '1350086400:9842',
    '1350172800:10220',
    '1350259200:10023',
    '1350345600:9644',
    '1350432000:9621',
    '1350518400:9613',
    '1350604800:9883',
    '1350691200:9998',
    '1350777600:9911',
    '1350864000:9580',
    '1350950400:9438',
    '1351036800:9234',
    '1351123200:9201',
    '1351209600:9193',
    '1351296000:9441',
    '1351382400:9754',
    '1351468800:10120',
    '1351555200:9695',
    '1351641600:9230',
    '1351728000:8768',
    '1351814400:8329',
    '1351900800:7912',
    '1351987200:7591',
    '1352073600:7575',
    '1352160000:7428',
    '1352246400:7281',
    '1352332800:7134',
    '1352419200:6988',
    '1352505600:6841',
    '1352592000:6694',
    '1352678400:6547',
    '1352764800:6400',
    '1352851200:6221',
    '1352937600:5910',
    '1353024000:5759',
    '1353110400:5756',
    '1353196800:5607',
    '1353283200:5530',
    '1353369600:5481',
    '1353456000:5245',
    '1353542400:5040',
    '1353628800:5040',
    '1353715200:4907',
    '1353801600:4712',
    '1353888000:4485',
    '1353974400:4307',
    '1354060800:4261',
    '1354147200:4082',
    '1354233600:3963',
    '1354320000:4062',
    '1354406400:4194',
    '1354492800:4183',
    '1354579200:4296',
    '1354665600:4374',
    '1354752000:4392',
    '1354838400:4445',
    '1354924800:4565',
    '1355011200:4644',
    '1355097600:4482',
    '1355184000:4286',
    '1355270400:4123',
    '1355356800:3964',
    '1355443200:4083',
    '1355529600:4179',
    '1355616000:4274',
    '1355702400:4225',
    '1355788800:4233',
    '1355875200:4315',
    '1355961600:4339',
    '1356048000:4325',
    '1356134400:4274',
    '1356220800:4224',
    '1356307200:4312',
    '1356393600:4247',
    '1356480000:4194',
    '1356566400:4190',
    '1356652800:4035',
    '1356739200:3982',
    '1356825600:3926',
    '1356912000:3768',
    '1356998400:3731',
    '1357084800:3724',
    '1357171200:3716',
    '1357257600:3798',
    '1357344000:3800',
    '1357430400:3789',
    '1357516800:3933',
    '1357603200:4043',
    '1357689600:4070',
    '1357776000:3977',
    '1357862400:3900',
    '1357948800:3906',
    '1358035200:3995',
    '1358121600:3951',
    '1358208000:3850',
    '1358294400:3800',
    '1358380800:3732',
    '1358467200:3633',
    '1358553600:3605',
    '1358640000:3723',
    '1358726400:3717',
    '1358812800:3724',
    '1358899200:3720',
    '1358985600:3746',
    '1359072000:3765',
    '1359158400:3788',
    '1359244800:3827',
    '1359331200:3851',
    '1359417600:3840',
    '1359504000:3925',
    '1359590400:4094',
    '1359676800:4059',
    '1359763200:3868',
    '1359849600:3674',
    '1359936000:3606',
    '1360022400:3735',
    '1360108800:3836',
    '1360195200:3987',
    '1360281600:4061',
    '1360368000:4175',
    '1360454400:4160',
    '1360540800:4177',
    '1360627200:4048',
    '1360713600:3937',
    '1360800000:4019',
    '1360886400:3988',
    '1360972800:3989',
    '1361059200:3850',
    '1361145600:3763',
    '1361232000:3923',
    '1361318400:4021',
    '1361404800:3890',
    '1361491200:3917',
    '1361577600:3939',
    '1361664000:3984',
    '1361750400:4063',
    '1361836800:4127',
    '1361923200:4223',
    '1362009600:4206',
    '1362096000:4205',
    '1362182400:4336',
    '1362268800:4393',
    '1362355200:4446',
    '1362441600:4523',
    '1362528000:4409',
    '1362614400:4218',
    '1362700800:4229',
    '1362787200:4342',
    '1362873600:4378',
    '1362960000:4474',
    '1363046400:4591',
    '1363132800:4472',
    '1363219200:4578',
    '1363305600:4579',
    '1363392000:4641',
    '1363478400:4449',
    '1363564800:4241',
    '1363651200:4157',
    '1363737600:4070',
    '1363824000:4027',
    '1363910400:4085',
    '1363996800:4152',
    '1364083200:4226',
    '1364169600:4192',
    '1364256000:4266',
    '1364342400:4269',
    '1364428800:4167',
    '1364515200:4096',
    '1364601600:4114',
    '1364688000:4213',
    '1364774400:4120',
    '1364860800:4125',
    '1364947200:4141',
    '1365033600:4158',
    '1365120000:4174',
    '1365206400:4191',
    '1365292800:4207',
    '1365379200:4224',
    '1365465600:4240',
    '1365552000:4061',
    '1365638400:4053',
    '1365724800:4092',
    '1365811200:4150',
    '1365897600:4343',
    '1365984000:4399',
    '1366070400:4458',
    '1366156800:4426',
    '1366243200:4302',
    '1366329600:4117',
    '1366416000:4067',
    '1366502400:4044',
    '1366588800:4075',
    '1366675200:4103',
    '1366761600:4160',
    '1366848000:4197',
    '1366934400:4197',
    '1367020800:4193',
    '1367107200:4176',
    '1367193600:4209',
    '1367280000:4249',
    '1367366400:4256',
    '1367452800:4207',
    '1367539200:4104',
    '1367625600:3975',
    '1367712000:3907',
    '1367798400:3750',
    '1367884800:3658',
    '1367971200:3597',
    '1368057600:3590',
    '1368144000:3609',
    '1368230400:3600',
    '1368316800:3581',
    '1368403200:3509',
    '1368489600:3498',
    '1368576000:3530',
    '1368662400:3647',
    '1368748800:3553',
    '1368835200:3450',
    '1368921600:3443',
    '1369008000:3551',
    '1369094400:3626',
    '1369180800:3636',
    '1369267200:3669',
    '1369353600:3685',
    '1369440000:3651',
    '1369526400:3547',
    '1369612800:3530',
    '1369699200:3484',
    '1369785600:3498',
    '1369872000:3534',
    '1369958400:3500',
    '1370044800:3433',
    '1370131200:3420',
    '1370217600:3528',
    '1370304000:3528',
    '1370390400:3514',
    '1370476800:3454',
    '1370563200:3375',
    '1370649600:3340',
    '1370736000:3362',
    '1370822400:3316',
    '1370908800:3398',
    '1370995200:3495',
    '1371081600:3512',
    '1371168000:3505',
    '1371254400:3595',
    '1371340800:3466',
    '1371427200:3616',
    '1371513600:3541',
    '1371600000:3453',
    '1371686400:3457',
    '1371772800:3422',
    '1371859200:3459',
    '1371945600:3499',
    '1372032000:3526',
    '1372118400:3359',
    '1372204800:3348',
    '1372291200:3283',
    '1372377600:3245',
    '1372464000:3159',
    '1372550400:3189',
    '1372636800:3277',
    '1372723200:3407',
    '1372809600:3428',
    '1372896000:3490',
    '1372982400:3398',
    '1373068800:3376',
    '1373155200:3504',
    '1373241600:3678',
    '1373328000:3558',
    '1373414400:3658',
    '1373500800:3610',
    '1373587200:3610',
    '1373673600:3569',
    '1373760000:3689',
    '1373846400:3765',
    '1373932800:3949',
    '1374019200:3975',
    '1374105600:4001',
    '1374192000:4027',
    '1374278400:4052',
    '1374364800:4078',
    '1374451200:4104',
    '1374537600:4104',
    '1374624000:3949',
    '1374710400:3766',
    '1374796800:3626',
    '1374883200:3542',
    '1374969600:3479',
    '1375056000:3545',
    '1375142400:3612',
    '1375228800:3650',
    '1375315200:3549',
    '1375401600:3517',
    '1375488000:3515',
    '1375574400:3576',
    '1375660800:3661',
    '1375747200:3661',
    '1375833600:3593',
    '1375920000:3535',
    '1376006400:3499',
    '1376092800:3570',
    '1376179200:3584',
    '1376265600:3681',
    '1376352000:3772',
    '1376438400:3814',
    '1376524800:3658',
    '1376611200:3550',
    '1376697600:3550',
    '1376784000:3518',
    '1376870400:3451',
    '1376956800:3463',
    '1377043200:3463',
    '1377129600:3488',
    '1377216000:3541',
    '1377302400:3558',
    '1377388800:3469',
    '1377475200:3420',
    '1377561600:3271',
    '1377648000:3374',
    '1377734400:3310',
    '1377820800:3395',
    '1377907200:3403',
    '1377993600:3418',
    '1378080000:3382',
    '1378166400:3212',
    '1378252800:3167',
    '1378339200:3220',
    '1378425600:3225',
    '1378512000:3224',
    '1378598400:3234',
    '1378684800:3235',
    '1378771200:3209',
    '1378857600:3152',
    '1378944000:3154',
    '1379030400:3174',
    '1379116800:3139',
    '1379203200:3058',
    '1379289600:3065',
    '1379376000:2973',
    '1379462400:3048',
    '1379548800:3139',
    '1379635200:3115',
    '1379721600:2987',
    '1379808000:2904',
    '1379894400:2944',
    '1379980800:2985',
    '1380067200:2978',
    '1380153600:3028',
    '1380240000:2977',
    '1380326400:2875',
    '1380412800:2775',
    '1380499200:2779',
    '1380585600:2822',
    '1380672000:2822',
    '1380758400:2840',
    '1380844800:2856',
    '1380931200:2826',
    '1381017600:2826',
    '1381104000:2819',
    '1381190400:2806',
    '1381276800:2794',
    '1381363200:2781',
    '1381449600:2769',
    '1381536000:2756',
    '1381622400:2804',
    '1381708800:2851',
    '1381795200:2899',
    '1381881600:3036',
    '1381968000:3084',
    '1382054400:3101',
    '1382140800:3141',
    '1382227200:3083',
    '1382313600:3082',
    '1382400000:3012',
    '1382486400:3050',
    '1382572800:3096',
    '1382659200:3068',
    '1382745600:3068',
    '1382832000:3065',
    '1382918400:3121',
    '1383004800:3150',
    '1383091200:3088',
    '1383177600:3028',
    '1383264000:3028',
    '1383350400:2981',
    '1383436800:3018',
    '1383523200:3003',
    '1383609600:3064',
    '1383696000:3064',
    '1383782400:3062',
    '1383868800:3128',
    '1383955200:3126',
    '1384041600:3154',
    '1384128000:3219',
    '1384214400:3317',
    '1384300800:3333',
    '1384387200:3332',
    '1384473600:3413',
    '1384560000:3470',
    '1384646400:3557',
    '1384732800:3634',
    '1384819200:3732',
    '1384905600:3657',
    '1384992000:3657',
    '1385078400:3700',
    '1385164800:3705',
    '1385251200:3598',
    '1385337600:3530',
    '1385424000:3597',
    '1385510400:3664',
    '1385596800:3731',
    '1385683200:3798',
    '1385769600:3865',
    '1385856000:3932',
    '1385942400:4257',
    '1386028800:4400',
    '1386115200:4499',
    '1386201600:4551',
    '1386288000:4656',
    '1386374400:4604',
    '1386460800:4511',
    '1386547200:4622',
    '1386633600:4585',
    '1386720000:4513',
    '1386806400:4484',
    '1386892800:4534',
    '1386979200:4626',
    '1387065600:4705',
    '1387152000:4785',
    '1387238400:4720',
    '1387324800:4629',
    '1387411200:4569',
    '1387497600:4601',
    '1387584000:4567',
    '1387670400:4505',
    '1387756800:4383',
    '1387843200:4376',
    '1387929600:4319',
    '1388016000:4281',
    '1388102400:4244',
    '1388188800:4187',
    '1388275200:4114',
    '1388361600:4098',
    '1388448000:4150',
    '1388534400:4210',
    '1388620800:4177',
    '1388707200:4176',
    '1388793600:4148',
    '1388880000:4227',
    '1388966400:4201',
    '1389052800:4104',
    '1389139200:4082',
    '1389225600:4153',
    '1389312000:4162',
    '1389398400:4095',
    '1389484800:4035',
    '1389571200:3857',
    '1389657600:3796',
    '1389744000:3854',
    '1389830400:3954',
    '1389916800:3916',
    '1390003200:3910',
    '1390089600:3931',
    '1390176000:3937',
    '1390262400:3865',
    '1390348800:3920',
    '1390435200:3978',
    '1390521600:4026',
    '1390608000:4011',
    '1390694400:3924',
    '1390780800:3914',
    '1390867200:3969',
    '1390953600:3929',
    '1391040000:4118',
    '1391126400:4324',
    '1391212800:4541',
    '1391299200:4769',
    '1391385600:5008',
    '1391472000:5234',
    '1391558400:5274',
    '1391644800:5154',
    '1391731200:4939',
    '1391817600:4852',
    '1391904000:4765',
    '1391990400:4821',
    '1392076800:5028',
    '1392163200:4998',
    '1392249600:5141',
    '1392336000:5098',
    '1392422400:5026',
    '1392508800:4977',
    '1392595200:4912',
    '1392681600:4830',
    '1392768000:4834',
    '1392854400:4857',
    '1392940800:5035',
    '1393027200:4911',
    '1393113600:4685',
    '1393200000:4515',
    '1393286400:4376',
    '1393372800:4175',
    '1393459200:3966',
    '1393545600:3867',
    '1393632000:3977',
    '1393718400:4019',
    '1393804800:3902',
    '1393891200:3828',
    '1393977600:3764',
    '1394064000:3752',
    '1394150400:3707',
    '1394236800:3806',
    '1394323200:3762',
    '1394409600:3903',
    '1394496000:3929',
    '1394582400:3833',
    '1394668800:3853',
    '1394755200:3827',
    '1394841600:3804',
    '1394928000:3749',
    '1395014400:3643',
    '1395100800:3689',
    '1395187200:3632',
    '1395273600:3704',
    '1395360000:3802',
    '1395446400:3767',
    '1395532800:3689',
    '1395619200:3759',
    '1395705600:3837',
    '1395792000:3923',
    '1395878400:3753',
    '1395964800:3801',
    '1396051200:3992',
    '1396137600:4159',
    '1396224000:4295',
    '1396310400:4189',
    '1396396800:4091',
    '1396483200:4006',
    '1396569600:3997',
    '1396656000:4013',
    '1396742400:3908',
    '1396828800:3934',
    '1396915200:4030',
    '1397001600:4121',
    '1397088000:4083',
    '1397174400:4113',
    '1397260800:4202',
    '1397347200:4293',
    '1397433600:4217',
    '1397520000:4126',
    '1397606400:4158',
    '1397692800:4180',
    '1397779200:4164',
    '1397865600:4292',
    '1397952000:4382',
    '1398038400:4372',
    '1398124800:4283',
    '1398211200:4349',
    '1398297600:4389',
    '1398384000:4430',
    '1398470400:4379',
    '1398556800:4298',
    '1398643200:4243',
    '1398729600:4188',
    '1398816000:4236',
    '1398902400:4265',
    '1398988800:4166',
    '1399075200:4082',
    '1399161600:3909',
    '1399248000:3724',
    '1399334400:3655',
    '1399420800:3688',
    '1399507200:3832',
    '1399593600:3956',
    '1399680000:4130',
    '1399766400:4150',
    '1399852800:4131',
    '1399939200:4112',
    '1400025600:4186',
    '1400112000:4197',
    '1400198400:4140',
    '1400284800:4135',
    '1400371200:4104',
    '1400457600:4074',
    '1400544000:3978',
    '1400630400:3855',
    '1400716800:3734',
    '1400803200:3710',
    '1400889600:3773',
    '1400976000:3806',
    '1401062400:3791',
    '1401148800:3727',
    '1401235200:3602',
    '1401321600:3703',
    '1401408000:3798',
    '1401494400:3855',
    '1401580800:3857',
    '1401667200:3806',
    '1401753600:3915',
    '1401840000:4049',
    '1401926400:4187',
    '1402012800:4239',
    '1402099200:4276',
    '1402185600:4234',
    '1402272000:4200',
    '1402358400:4144',
    '1402444800:4148',
    '1402531200:4135',
    '1402617600:4242',
    '1402704000:4378',
    '1402790400:4597',
    '1402876800:4644',
    '1402963200:4566',
    '1403049600:4523',
    '1403136000:4424',
    '1403222400:4406',
    '1403308800:4534',
    '1403395200:4533',
    '1403481600:4524',
    '1403568000:4550',
    '1403654400:4588',
    '1403740800:4625',
    '1403827200:4728',
    '1403913600:4812',
    '1404000000:4875',
    '1404086400:5014',
    '1404172800:5008',
    '1404259200:5024',
    '1404345600:5185',
    '1404432000:5330',
    '1404518400:5314',
    '1404604800:5266',
    '1404691200:5070',
    '1404777600:5028',
    '1404864000:5059',
    '1404950400:5254',
    '1405036800:5210',
    '1405123200:5286',
    '1405209600:5214',
    '1405296000:5147',
    '1405382400:5055',
    '1405468800:5075',
    '1405555200:5066',
    '1405641600:4975',
    '1405728000:4896',
    '1405814400:4853',
    '1405900800:4841',
    '1405987200:4876',
    '1406073600:4877',
    '1406160000:4922',
    '1406246400:5025',
    '1406332800:5174',
    '1406419200:5142',
    '1406505600:4927',
    '1406592000:4883',
    '1406678400:4971',
    '1406764800:4968',
    '1406851200:4992',
    '1406937600:4896',
    '1407024000:4742',
    '1407110400:4531',
    '1407196800:4388',
    '1407283200:4333',
    '1407369600:4510',
    '1407456000:4619',
    '1407542400:4674',
    '1407628800:4535',
    '1407715200:4355',
    '1407801600:4467',
    '1407888000:4611',
    '1407974400:4780',
    '1408060800:4768',
    '1408147200:4755',
    '1408233600:4626',
    '1408320000:4440',
    '1408406400:4335',
    '1408492800:4234',
    '1408579200:4297',
    '1408665600:4400',
    '1408752000:4417',
    '1408838400:4356',
    '1408924800:4214',
    '1409011200:4126',
    '1409097600:4149',
    '1409184000:4282',
    '1409270400:4397',
    '1409356800:4414',
    '1409443200:4379',
    '1409529600:4305',
    '1409616000:4246',
    '1409702400:4101',
    '1409788800:4052',
    '1409875200:3976',
    '1409961600:3791',
    '1410048000:3603',
    '1410134400:3488',
    '1410220800:3599',
    '1410307200:3723',
    '1410393600:3833',
    '1410480000:3944',
    '1410566400:4142',
    '1410652800:4347',
    '1410739200:4565',
    '1410825600:4794',
    '1410912000:4992',
    '1410998400:5056',
    '1411084800:4990',
    '1411171200:4826',
    '1411257600:4658',
    '1411344000:4512',
    '1411430400:4509',
    '1411516800:4527',
    '1411603200:4711',
    '1411689600:4778',
    '1411776000:4822',
    '1411862400:4832',
    '1411948800:4922',
    '1412035200:4940',
    '1412121600:4936',
    '1412208000:4786',
    '1412294400:4658',
    '1412380800:4675',
    '1412467200:4762',
    '1412553600:4750',
    '1412640000:4613',
    '1412726400:4593',
    '1412812800:4632',
    '1412899200:4587',
    '1412985600:4480',
    '1413072000:4525',
    '1413158400:4570',
    '1413244800:4670',
    '1413331200:4664',
    '1413417600:4702',
    '1413504000:4760',
    '1413590400:4862',
    '1413676800:4810',
    '1413763200:4877',
    '1413849600:5030',
    '1413936000:5196',
    '1414022400:5260',
    '1414108800:5268',
    '1414195200:5252',
    '1414281600:5192',
    '1414368000:5124',
    '1414454400:4945',
    '1414540800:5017',
    '1414627200:5202',
    '1414713600:5220',
    '1414800000:5113',
    '1414886400:5094',
    '1414972800:5259',
    '1415059200:5257',
    '1415145600:4994',
    '1415232000:4744',
    '1415318400:4509',
    '1415404800:4313',
    '1415491200:4137',
    '1415577600:4006',
    '1415664000:3820',
    '1415750400:3748',
    '1415836800:3754',
    '1415923200:3749',
    '1416009600:3624',
    '1416096000:3548',
    '1416182400:3561',
    '1416268800:3530',
    '1416355200:3443',
    '1416441600:3468',
    '1416528000:3572',
    '1416614400:3582',
    '1416700800:3608',
    '1416787200:3543',
    '1416873600:3415',
    '1416960000:3350',
    '1417046400:3433',
    '1417132800:3465',
    '1417219200:3464',
    '1417305600:3442',
    '1417392000:3530',
    '1417478400:3594',
    '1417564800:3641',
    '1417651200:3821',
    '1417737600:3993',
    '1417824000:4106',
    '1417910400:4063',
    '1417996800:3939',
    '1418083200:3796',
    '1418169600:3710',
    '1418256000:3727',
    '1418342400:3714',
    '1418428800:3652',
    '1418515200:3741',
    '1418601600:3662',
    '1418688000:3697',
    '1418774400:3716',
    '1418860800:3788',
    '1418947200:3749',
    '1419033600:3766',
    '1419120000:3858',
    '1419206400:3852',
    '1419292800:3909',
    '1419379200:3955',
    '1419465600:3982',
    '1419552000:4047',
    '1419638400:3995',
    '1419724800:4032',
    '1419811200:3913',
    '1419897600:3770',
    '1419984000:3888',
    '1420070400:4009',
    '1420156800:4119',
    '1420243200:4198',
    '1420329600:4359',
    '1420416000:4411',
    '1420502400:4359',
    '1420588800:4388',
    '1420675200:4436',
    '1420761600:4523',
    '1420848000:4482',
    '1420934400:4463',
    '1421020800:4465',
    '1421107200:4521',
    '1421193600:4555',
    '1421280000:4641',
    '1421366400:4573',
    '1421452800:4745',
    '1421539200:4983',
    '1421625600:5233',
    '1421712000:5344',
    '1421798400:5254',
    '1421884800:5198',
    '1421971200:5057',
    '1422057600:4921',
    '1422144000:4738',
    '1422230400:4683',
    '1422316800:4600',
    '1422403200:4715',
    '1422489600:4696',
    '1422576000:4683',
    '1422662400:4906',
    '1422748800:5152',
    '1422835200:5333',
    '1422921600:5242',
    '1423008000:5402',
    '1423094400:5295',
    '1423180800:5262',
    '1423267200:5106',
    '1423353600:5005',
    '1423440000:4963',
    '1423526400:5080',
    '1423612800:5156',
    '1423699200:5343',
    '1423785600:5452',
    '1423872000:5554',
    '1423958400:5611',
    '1424044800:5511',
    '1424131200:5382',
    '1424217600:5487',
    '1424304000:5469',
    '1424390400:5546',
    '1424476800:5772',
    '1424563200:6022',
    '1424649600:6242',
    '1424736000:5985',
    '1424822400:5685',
    '1424908800:5400',
    '1424995200:5327',
    '1425081600:5310',
    '1425168000:5085',
    '1425254400:4883',
    '1425340800:4698',
    '1425427200:4599',
    '1425513600:4373',
    '1425600000:4311',
    '1425686400:4180',
    '1425772800:3983',
    '1425859200:3922',
    '1425945600:3852',
    '1426032000:3841',
    '1426118400:3975',
    '1426204800:3921',
    '1426291200:3940',
    '1426377600:3998',
    '1426464000:3969',
    '1426550400:3946',
    '1426636800:3984',
    '1426723200:3952',
    '1426809600:3999',
    '1426896000:3998',
    '1426982400:3967',
    '1427068800:3986',
    '1427155200:4036',
    '1427241600:3994',
    '1427328000:3960',
    '1427414400:3890',
    '1427500800:3765',
    '1427587200:3709',
    '1427673600:3683',
    '1427760000:3668',
    '1427846400:3704',
    '1427932800:3704',
    '1428019200:3787',
    '1428105600:3816',
    '1428192000:3817',
    '1428278400:3719',
    '1428364800:3659',
    '1428451200:3588',
    '1428537600:3560',
    '1428624000:3604',
    '1428710400:3713',
    '1428796800:3776',
    '1428883200:3804',
    '1428969600:3888',
    '1429056000:3852',
    '1429142400:3880',
    '1429228800:3843',
    '1429315200:3859',
    '1429401600:3784',
    '1429488000:3716',
    '1429574400:3738',
    '1429660800:3769',
    '1429747200:3789',
    '1429833600:3789',
    '1429920000:3862',
    '1430006400:3761',
    '1430092800:3726',
    '1430179200:3688',
    '1430265600:3774',
    '1430352000:3787',
    '1430438400:3787',
    '1430524800:3695',
    '1430611200:3692',
    '1430697600:3620',
    '1430784000:3650',
    '1430870400:3665',
    '1430956800:3665',
    '1431043200:3702',
    '1431129600:3779',
    '1431216000:3754',
    '1431302400:3735',
    '1431388800:3732',
    '1431475200:3848',
    '1431561600:3848',
    '1431648000:3819',
    '1431734400:3818',
    '1431820800:3819',
    '1431907200:3709',
    '1431993600:3672',
    '1432080000:3695',
    '1432166400:3665',
    '1432252800:3675',
    '1432339200:3693',
    '1432425600:3647',
    '1432512000:3640',
    '1432598400:3621',
    '1432684800:3702',
    '1432771200:3816',
    '1432857600:3816',
    '1432944000:3745',
    '1433030400:3814',
    '1433116800:3836',
    '1433203200:3833',
    '1433289600:3725',
    '1433376000:3681',
    '1433462400:3691',
    '1433548800:3548',
    '1433635200:3584',
    '1433721600:3509',
    '1433808000:3443',
    '1433894400:3443',
    '1433980800:3438',
    '1434067200:3407',
    '1434153600:3407',
    '1434240000:3481',
    '1434326400:3584',
    '1434412800:3586',
    '1434499200:3720',
    '1434585600:3801',
    '1434672000:3798',
    '1434758400:3905',
    '1434844800:3823',
    '1434931200:3823',
    '1435017600:3751',
    '1435104000:3801',
    '1435190400:3826',
    '1435276800:3842',
    '1435363200:3842',
    '1435449600:3883',
    '1435536000:3893',
    '1435622400:3917',
    '1435708800:3917',
    '1435795200:3908',
    '1435881600:3908',
    '1435968000:4032',
    '1436054400:4032',
    '1436140800:4081',
    '1436227200:4142',
    '1436313600:4279',
    '1436400000:4353',
    '1436486400:4437',
    '1436572800:4579',
    '1436659200:4413',
    '1436745600:4301',
    '1436832000:4218',
    '1436918400:4255',
    '1437004800:4252',
    '1437091200:4276',
    '1437177600:4182',
    '1437264000:4157',
    '1437350400:4129',
    '1437436800:4084',
    '1437523200:4211',
    '1437609600:4143',
    '1437696000:4143',
    '1437782400:4253',
    '1437868800:4341',
    '1437955200:4442',
    '1438041600:4378',
    '1438128000:4281',
    '1438214400:4210',
    '1438300800:4214',
    '1438387200:4384',
    '1438473600:4493',
    '1438560000:4586',
    '1438646400:4619',
    '1438732800:4619',
    '1438819200:4728',
    '1438905600:4709',
    '1438992000:4602',
    '1439078400:4621',
    '1439164800:4544',
    '1439251200:4380',
    '1439337600:4373',
    '1439424000:4409',
    '1439510400:4527',
    '1439596800:4478',
    '1439683200:4468',
    '1439769600:4447',
    '1439856000:4512',
    '1439942400:4535',
    '1440115200:4425',
    '1440201600:4330',
    '1440288000:4237',
    '1440374400:4237',
    '1440374400:4083',
    '1440460800:4084',
    '1440547200:4084',
    '1440633600:4235',
    '1440720000:4338',
    '1440806400:4338',
    '1440892800:4287',
    '1440979200:4281',
    '1441065600:4342',
    '1441152000:4342',
    '1441238400:4363',
    '1441324800:4248',
    '1441411200:4215',
    '1441497600:4095',
    '1441584000:4095',
    '1441670400:4010',
    '1441756800:4010',
    '1441843200:4098',
    '1441843200:4077',
    '1441929600:4208',
    '1442016000:4208',
    '1442102400:4178',
    '1442188800:4078',
    '1442275200:4241',
    '1442361600:4236',
    '1442448000:4214',
    '1442534400:4214',
    '1442620800:4255',
    '1442707200:4122',
    '1442793600:3951',
    '1442880000:3869',
    '1442966400:3958',
    '1443052800:4075',
    '1443139200:4227',
    '1443225600:4106',
    '1443312000:3933',
    '1443398400:3818',
    '1443484800:3687',
    '1443571200:3711',
    '1443657600:3632',
    '1443744000:3632',
    '1443830400:3520',
    '1443916800:3520',
    '1444089600:3633',
    '1444348800:3927',
    '1444521600:3922',
    '1444608000:3922',
    '1444694400:3780',
    '1444780800:3922',
    '1444867200:3984',
    '1444953600:3984',
    '1445040000:4003',
    '1445126400:3868',
    '1445212800:3868',
    '1445212800:3832',
    '1445299200:3832',
    '1445385600:3760',
    '1445472000:3811',
    '1445558400:3883',
    '1445644800:3822',
    '1445731200:3866',
    '1445817600:3866',
    '1445904000:3851',
    '1445990400:3772',
    '1446076800:3712',
    '1446163200:3694',
    '1446249600:3639',
    '1446336000:3525',
    '1446422400:3525',
    '1446422400:3431',
    '1446508800:3504',
    '1446595200:3616',
    '1446681600:3662',
    '1446768000:3687',
    '1446854400:3764',
    '1446940800:3743',
    '1447027200:3743',
    '1447027200:3780',
    '1447113600:3780',
    '1447200000:3805',
    '1447286400:3696',
    '1447372800:3696',
    '1447459200:3725',
    '1447545600:3672',
    '1447632000:3625',
    '1447718400:3548',
    '1447804800:3528',
    '1447977600:3545',
    '1448064000:3560',
    '1448150400:3560',
    '1448236800:3560',
    '1448236800:3490',
    '1448323200:3490',
    '1448409600:3494',
    '1448496000:3521',
    '1448582400:3462',
    '1448668800:3462',
    '1448755200:3434',
    '1448841600:3483',
    '1448928000:3480',
    '1449014400:3428',
    '1449100800:3352',
    '1449187200:3436',
    '1449273600:3529',
    '1449360000:3526',
    '1449446400:3526',
    '1449532800:3532',
    '1449619200:3532',
    '1449705600:3516',
    '1449792000:3608',
    '1449878400:3551',
    '1449964800:3481',
    '1450051200:3481',
    '1450137600:3338',
    '1450224000:3321',
    '1450310400:3435',
    '1450396800:3435',
    '1450483200:3526',
    '1450569600:3526',
    '1450656000:3527',
    '1450742400:3484',
    '1450828800:3505',
    '1450915200:3581',
    '1451001600:3695',
    '1451088000:3695',
    '1451174400:3820',
    '1451260800:3870',
    '1451347200:3851',
    '1451433600:3795',
    '1451520000:3694',
    '1451606400:3644',
    '1451692800:3618',
    '1451779200:3645',
    '1451865600:3658',
    '1451952000:3623',
    '1452124800:3634',
    '1452211200:3652',
    '1452297600:3652',
    '1452384000:3693',
    '1452470400:3632',
    '1452556800:3661',
    '1452643200:3748',
    '1452729600:3748',
    '1452816000:3825',
    '1452902400:3807',
    '1452988800:3747',
    '1453075200:3747',
    '1453161600:3776',
    '1453248000:3776',
    '1453334400:3765',
    '1453420800:3775',
    '1453507200:3775',
    '1453593600:3738',
    '1453680000:3616',
    '1453766400:3547',
    '1453852800:3452',
    '1453939200:3477',
    '1454025600:3554',
    '1454112000:3666',
    '1454198400:3666',
    '1454284800:3666',
    '1454371200:3628',
    '1454371200:3691',
    '1454457600:3792',
    '1454544000:3792',
    '1454630400:3853',
    '1454716800:3869',
    '1454803200:3869',
    '1454889600:3791',
    '1454976000:3762',
    '1455062400:3861',
    '1455148800:3861',
    '1455235200:3994',
    '1455321600:4057',
    '1455408000:4084',
    '1455580800:3928',
    '1455753600:3876',
    '1455840000:3876',
    '1455926400:4011',
    '1456012800:3973',
    '1456099200:3973',
    '1456185600:3960',
    '1456272000:4154',
    '1456358400:4154',
    '1456444800:4158',
    '1456531200:4161',
    '1456617600:3975',
    '1456704000:3953',
    '1456790400:3814',
    '1456876800:3814',
    '1456963200:3780',
    '1457049600:3780',
    '1457136000:3879',
    '1457222400:3938',
    '1457308800:3938',
    '1457481600:3876',
    '1457568000:3876',
    '1457654400:3879',
    '1457740800:3906',
    '1457827200:3828',
    '1457913600:3749',
    '1458000000:3778',
    '1458086400:3778',
    '1458259200:3711',
    '1458345600:3620',
    '1458432000:3573',
    '1458518400:3561',
    '1458604800:3561',
    '1458691200:3652',
    '1458777600:3619',
    '1458864000:3698',
    '1458950400:3677',
    '1459036800:3719',
    '1459123200:3719',
    '1459209600:3576',
    '1459296000:3453',
    '1459382400:3353',
    '1459468800:3306',
    '1459555200:3306',
    '1459641600:3199',
    '1459728000:3274',
    '1459814400:3363',
    '1459900800:3345',
    '1459987200:3435',
    '1460073600:3435',
    '1460160000:3368',
    '1460246400:3349',
    '1460332800:3392',
    '1460419200:3352',
    '1460505600:3452',
    '1460592000:3493',
    '1460678400:3493',
    '1460764800:3519',
    '1460851200:3545',
    '1460937600:3545',
    '1461024000:3540',
    '1461110400:3473',
    '1461196800:3380',
    '1461283200:3326',
    '1461369600:3326',
    '1461456000:3254',
    '1461542400:3254',
    '1461628800:3249',
    '1461715200:3245',
    '1461801600:3180',
    '1461888000:3180',
    '1461974400:3139',
    '1462060800:3016',
    '1462147200:2927',
    '1462233600:2927',
    '1462320000:3001',
    '1462406400:3024',
    '1462492800:3022',
    '1462579200:3022',
    '1462665600:3076',
    '1462752000:3110',
    '1462838400:3110',
    '1462924800:3066',
    '1463011200:3066',
    '1463097600:3113',
    '1463184000:3223',
    '1463270400:3223',
    '1463356800:3223',
    '1463443200:3297',
    '1463529600:3338',
    '1463616000:3338',
    '1463702400:3436',
    '1463788800:3436',
    '1463875200:3493',
    '1463961600:3493',
    '1464048000:3382',
    '1464134400:3302',
    '1464393600:3288',
    '1464480000:3288',
    '1464566400:3374',
    '1464652800:3290',
    '1464739200:3290',
    '1464825600:3327',
    '1464912000:3327',
    '1464998400:3441',
    '1465084800:3441',
    '1465171200:3595',
    '1465257600:3747',
    '1465344000:3747',
    '1465862400:4155',
    '1466035200:4271',
    '1466121600:4462',
    '1466208000:4582',
    '1466294400:4582',
    '1466380800:4602',
    '1466553600:4632',
    '1466640000:4670',
    '1466726400:4780',
    '1466812800:4780',
    '1466899200:4845',
    '1466985600:4845',
    '1467072000:4825',
    '1467158400:4752',
    '1467244800:4752',
    '1467417600:4769',
    '1467504000:4859',
    '1467590400:4859',
    '1467676800:4790',
    '1467763200:4682',
    '1467849600:4585',
    '1467936000:4454',
    '1468022400:4436',
    '1468108800:4436',
    '1468195200:4347',
    '1468281600:4347',
    '1468713600:4260',
    '1468800000:4201',
    '1468886400:4173',
    '1469318400:4163',
    '1469404800:4163',
    '1470009600:4037',
    '1470096000:4012',
    '1470182400:4059',
    '1470268800:4059',
    '1470355200:3998',
    '1470441600:3979',
    '1470528000:3979',
    '1470614400:3979',
    '1470700800:3950',
    '1470787200:3911',
    '1470873600:3911',
    '1470960000:3933',
    '1471046400:3970',
    '1471132800:3970',
    '1471219200:3970',
    '1471305600:4082',
    '1471478400:4083',
    '1471564800:4156',
    '1471651200:4156',
    '1471737600:4079',
    '1471824000:4079',
    '1471824000:4011',
    '1471910400:4011',
    '1471996800:4048',
    '1472083200:4048',
    '1472169600:4149',
    '1472256000:4149',
    '1472428800:3967',
    '1472601600:3992',
    '1472688000:4081',
    '1472774400:4081',
    '1472860800:3925',
    '1472947200:3925',
    '1473033600:3994',
    '1473120000:3994',
    '1473206400:3949',
    '1473292800:3931',
    '1473379200:3931',
    '1473465600:3958',
    '1473552000:3958',
    '1473638400:3954',
    '1473724800:3954',
    '1473811200:3871',
    '1473897600:3940',
    '1473984000:3940',
    '1474070400:3876',
    '1474156800:3876',
    '1474243200:3852',
    '1474329600:3963',
    '1474761600:4600',
    '1474848000:4812',
    '1474934400:4812',
    '1475020800:4726',
    '1475107200:4600',
    '1475280000:4628',
    '1475366400:4680',
    '1475452800:4680',
    '1475539200:4624',
    '1475625600:4624',
    '1475712000:4519',
    '1475798400:4519',
    '1475971200:4404',
    '1476057600:4404',
    '1476144000:4377',
    '1476144000:4377',
    '1476230400:4377',
    '1476316800:4394',
    '1476403200:4394',
    '1476489600:4412',
    '1476662400:4335',
    '1476748800:4335',
    '1476835200:4338',
    '1476921600:4338',
    '1477008000:4310',
    '1477094400:4233',
    '1477180800:4233',
    '1477267200:4233',
    '1477353600:4192',
    '1477440000:4084',
    '1477526400:4084',
    '1477612800:3999',
    '1477699200:3948',
    '1477785600:3993',
    '1477872000:3993',
    '1477958400:3913',
    '1478044800:3913',
    '1478131200:3817',
    '1478217600:3776',
    '1478304000:3776',
    '1478390400:3855',
    '1478476800:3855',
    '1478563200:3983',
    '1478649600:3983',
    '1478736000:4079',
    '1478908800:4070',
    '1478995200:4081',
    '1479081600:4081',
    '1479427200:4022',
    '1479513600:4022',
    '1479600000:4110',
    '1479686400:4110',
    '1479772800:4085',
    '1479945600:4005',
    '1480032000:4005',
    '1480118400:3977',
    '1480204800:4065',
    '1480291200:4065',
    '1480377600:4042',
    '1480464000:4019',
    '1480550400:4019',
    '1480723200:3950',
    '1480809600:4116',
    '1480896000:4229',
    '1480982400:4229',
    '1481068800:4310',
    '1481155200:4310',
    '1481241600:4359',
    '1481328000:4359',
    '1481414400:4497',
    '1481500800:4595',
    '1481587200:4595',
    '1481673600:4691',
    '1481760000:4691',
    '1481846400:4678',
    '1481932800:4651',
    '1482019200:4507',
    '1482105600:4507',
    '1482192000:4359',
    '1482278400:4359',
    '1482364800:4328',
    '1482451200:4276',
    '1482537600:4276',
    '1482624000:4248',
    '1482796800:4350',
    '1482883200:4350',
    '1482969600:4482',
    '1483056000:4616',
    '1483142400:4616',
    '1483228800:4782',
    '1483315200:4751',
    '1483401600:4751',
    '1483488000:4604',
    '1483574400:4710',
    '1483660800:4710',
    '1483747200:4625',
    '1483833600:4579',
    '1483920000:4669',
    '1484006400:4669',
    '1484092800:4894',
    '1484179200:4894',
    '1484265600:5112',
    '1484352000:5301',
    '1484438400:5414',
    '1484524800:5414',
    '1484611200:5470',
    '1484697600:5513',
    '1484784000:5533',
    '1484870400:5499',
    '1484956800:5462',
    '1485043200:5359',
    '1485129600:5266',
    '1485216000:5104',
    '1485302400:4960',
    '1485388800:4966',
    '1485475200:4966',
    '1485561600:5038',
    '1485648000:4947',
    '1485734400:4947',
    '1485820800:5002',
    '1485907200:4848',
    '1486080000:4510',
    '1486166400:4344',
    '1486252800:4150',
    '1486425600:4036',
    '1486598400:4027',
    '1486684800:3995',
    '1486857600:4073',
    '1486944000:3901',
    '1487030400:3839',
    '1487203200:3828',
    '1487289600:3832',
    '1487376000:3967',
    '1487462400:4136',
    '1487548800:4228',
    '1487635200:4086',
    '1487721600:4086',
    '1487894400:3759',
    '1487980800:3761',
    '1488153600:3739',
    '1488240000:3824',
    '1488326400:3927',
    '1488499200:3843',
    '1488585600:3654',
    '1488758400:3598',
    '1488931200:3590',
    '1489017600:3527',
    '1489190400:3500',
    '1489363200:3483',
    '1489449600:3503',
    '1489622400:3622',
    '1489795200:3615',
    '1489968000:3545',
    '1490140800:3454',
    '1490313600:3344',
    '1490400000:3394',
    '1490572800:3472',
    '1490659200:3472',
    '1490745600:3389',
    '1490918400:3264',
    '1491091200:3219',
    '1491264000:3264',
    '1491350400:3243',
    '1491436800:3243',
    '1491609600:3359',
    '1491696000:3420',
    '1491782400:3420',
    '1491868800:3479',
    '1492041600:3532',
    '1492214400:3588',
    '1492387200:3516',
    '1492473600:3639',
    '1492473600:3639',
    '1492646400:3544',
    '1492819200:3420',
    '1492992000:3399',
    '1493078400:3424',
    '1493251200:3559',
    '1493424000:3523',
    '1493596800:3540',
    '1493769600:3454',
    '1493856000:3405',
    '1494028800:3303',
    '1494201600:3451',
    '1494374400:3526',
    '1494374400:3526',
    '1494547200:3575',
    '1494633600:3636',
    '1494806400:3576',
    '1494892800:3477',
    '1495065600:3527',
    '1495152000:3491',
    '1495238400:3666',
    '1495324800:3810',
    '1495411200:3791',
    '1495584000:3652',
    '1495670400:3569',
    '1495843200:3473',
    '1495929600:3473',
    '1496016000:3446',
    '1496188800:3415',
    '1496275200:3392',
    '1496448000:3460',
    '1496534400:3512',
    '1496620800:3512',
    '1496793600:3508',
    '1496880000:3494',
    '1497052800:3538',
    '1497139200:3590',
    '1497225600:3571',
    '1497312000:3548',
    '1497484800:3639',
    '1497657600:3617',
    '1497830400:3521',
    '1497916800:3448',
    '1498003200:3471',
    '1498089600:3471',
    '1498262400:3530',
    '1498348800:3556',
    '1498521600:3496',
    '1498694400:3478',
    '1498867200:3427',
    '1498953600:3427',
    '1499040000:3361',
    '1499126400:3361',
    '1499299200:3438',
    '1499472000:3500',
    '1499644800:3451',
    '1499817600:3510',
    '1499990400:3534',
    '1500076800:3534',
    '1500249600:3540',
    '1500422400:3574',
    '1500595200:3605',
    '1500768000:3659',
    '1500940800:3677',
    '1501027200:3821',
    '1501200000:3871',
    '1501372800:3790',
    '1501459200:3762',
    '1501632000:3642',
    '1501804800:3587',
    '1501891200:3528',
    '1502064000:3560',
    '1502236800:3514',
    '1502409600:3577',
    '1502496000:3577',
    '1502668800:3570',
    '1502755200:3580',
    '1502928000:3642',
    '1503100800:3657',
    '1503187200:3657',
    '1503360000:3669',
    '1503446400:3612',
    '1503619200:3650',
    '1503705600:3650',
    '1503792000:3557',
    '1503878400:3443',
    '1504051200:3319',
    '1504224000:3324',
    '1504396800:3420',
    '1504396800:3420',
    '1504483200:3396',
    '1504569600:3470',
    '1504742400:3550',
    '1504915200:3694',
    '1505088000:3680',
    '1505174400:3584',
    '1505347200:3575',
    '1505520000:3622',
    '1505692800:3798',
    '1506211200:4001',
    '1506384000:3916',
    '1506470400:3744',
    '1506643200:3578',
    '1506729600:3594',
    '1506816000:3594',
    '1506988800:3516',
    '1507161600:3473',
    '1507248000:3456',
    '1507420800:3387',
    '1507593600:3270',
    '1507766400:3319',
    '1507939200:3388',
    '1508025600:3452',
    '1508198400:3447',
    '1508284800:3447',
    '1508457600:3446',
    '1508544000:3494',
    '1508716800:3474',
    '1508889600:3434',
    '1508976000:3434',
    '1509062400:3383',
    '1509235200:3327',
    '1509321600:3327',
    '1509494400:3339',
    '1509667200:3160',
    '1509840000:3120',
    '1509926400:3120',
    '1510099200:3173',
    '1510272000:3137',
    '1510444800:3069',
    '1510531200:2954',
    '1510704000:2912',
    '1510876800:2970',
    '1511049600:2895',
    '1511136000:2895',
    '1511308800:2794',
    '1511395200:2706',
    '1511568000:2702',
    '1511654400:2756',
    '1511740800:2858',
    '1511913600:2791',
    '1512000000:2791',
    '1512172800:2666',
    '1512259200:2627',
    '1512345600:2627',
    '1512518400:2581',
    '1512691200:2577',
    '1512864000:2606',
    '1513036800:2627',
    '1513209600:2651',
    '1513382400:2651'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.