Documentation for this module may be created at Module:Exchange/Clean lantadyme/Data/doc
return {
'1211241600:1727',
'1211328000:1687',
'1211414400:1669',
'1211500800:1669',
'1211587200:1639',
'1211673600:1639',
'1211760000:1614',
'1211846400:1614',
'1211932800:1581',
'1212019200:1581',
'1212105600:1591',
'1212192000:1591',
'1212278400:1606',
'1212364800:1606',
'1212451200:1622',
'1212537600:1622',
'1212624000:1581',
'1212710400:1581',
'1212796800:1523',
'1212883200:1484',
'1212969600:1484',
'1213056000:1484',
'1213142400:1413',
'1213228800:1413',
'1213315200:1342',
'1213401600:1342',
'1213488000:1280',
'1213574400:1280',
'1213660800:1286',
'1213747200:1286',
'1213833600:1256',
'1213920000:1211',
'1214006400:1211',
'1214092800:1184',
'1214179200:1189',
'1214265600:1189',
'1214352000:1163',
'1214438400:1163',
'1214524800:1214',
'1214611200:1214',
'1214697600:1258',
'1214784000:1317',
'1214870400:1317',
'1214956800:1332',
'1215043200:1332',
'1215129600:1327',
'1215216000:1327',
'1215302400:1326',
'1215388800:1323',
'1215475200:1323',
'1215561600:1301',
'1215648000:1301',
'1215734400:1294',
'1215820800:1294',
'1215907200:1307',
'1215993600:1326',
'1216080000:1326',
'1216166400:1326',
'1216252800:1300',
'1216339200:1288',
'1216425600:1288',
'1216512000:1303',
'1216598400:1303',
'1216684800:1326',
'1216771200:1326',
'1216857600:1365',
'1216944000:1382',
'1217030400:1382',
'1217116800:1382',
'1217203200:1393',
'1217289600:1403',
'1217376000:1403',
'1217462400:1434',
'1217548800:1434',
'1217635200:1406',
'1217721600:1406',
'1217808000:1411',
'1217894400:1416',
'1217980800:1416',
'1218067200:1416',
'1218153600:1378',
'1218240000:1378',
'1218326400:1367',
'1218412800:1367',
'1218499200:1362',
'1218585600:1362',
'1218672000:1368',
'1218758400:1368',
'1218844800:1396',
'1218931200:1396',
'1219017600:1392',
'1219104000:1345',
'1219190400:1345',
'1219276800:1345',
'1219363200:1385',
'1219449600:1331',
'1219536000:1331',
'1219622400:1351',
'1219708800:1351',
'1219795200:1317',
'1219881600:1317',
'1219968000:1252',
'1220054400:1226',
'1220140800:1214',
'1220227200:1214',
'1220313600:1189',
'1220400000:1189',
'1220486400:1194',
'1220572800:1248',
'1220659200:1248',
'1220745600:1303',
'1220832000:1337',
'1220918400:1337',
'1221004800:1337',
'1221091200:1307',
'1221177600:1307',
'1221264000:1278',
'1221350400:1276',
'1221436800:1276',
'1221523200:1276',
'1221609600:1273',
'1221696000:1305',
'1221782400:1305',
'1221868800:1322',
'1221955200:1322',
'1222041600:1322',
'1222128000:1329',
'1222214400:1329',
'1222300800:1309',
'1222387200:1309',
'1222473600:1314',
'1222560000:1314',
'1222646400:1280',
'1222732800:1280',
'1222819200:1251',
'1222905600:1251',
'1222992000:1247',
'1223078400:1266',
'1223164800:1266',
'1223251200:1272',
'1223337600:1270',
'1223424000:1270',
'1223510400:1270',
'1223596800:1316',
'1223683200:1316',
'1223769600:1354',
'1223856000:1354',
'1223942400:1356',
'1224028800:1356',
'1224115200:1357',
'1224201600:1357',
'1224288000:1367',
'1224374400:1343',
'1224460800:1343',
'1224547200:1343',
'1224633600:1294',
'1224720000:1280',
'1224806400:1280',
'1224892800:1312',
'1224979200:1312',
'1225065600:1278',
'1225152000:1278',
'1225238400:1286',
'1225324800:1286',
'1225411200:1272',
'1225497600:1272',
'1225584000:1270',
'1225670400:1270',
'1225756800:1247',
'1225843200:1247',
'1225929600:1208',
'1226016000:1208',
'1226102400:1162',
'1226188800:1155',
'1226275200:1148',
'1226361600:1148',
'1226448000:1169',
'1226534400:1169',
'1226620800:1154',
'1226707200:1170',
'1226793600:1179',
'1226880000:1179',
'1226966400:1223',
'1227052800:1223',
'1227139200:1223',
'1227225600:1199',
'1227312000:1199',
'1227398400:1204',
'1227484800:1212',
'1227571200:1212',
'1227657600:1212',
'1227744000:1223',
'1227830400:1227',
'1227916800:1227',
'1228003200:1211',
'1228089600:1211',
'1228176000:1240',
'1228262400:1240',
'1228348800:1241',
'1228435200:1214',
'1228521600:1214',
'1228608000:1224',
'1228694400:1279',
'1228780800:1279',
'1228867200:1335',
'1228953600:1329',
'1229040000:1329',
'1229126400:1362',
'1229212800:1352',
'1229299200:1350',
'1229385600:1350',
'1229472000:1297',
'1229558400:1258',
'1229644800:1207',
'1229731200:1207',
'1229817600:1177',
'1229904000:1193',
'1229990400:1226',
'1230076800:1273',
'1230163200:1273',
'1230249600:1269',
'1230336000:1269',
'1230422400:1254',
'1230508800:1271',
'1230595200:1294',
'1230681600:1294',
'1230768000:1294',
'1230854400:1349',
'1230940800:1349',
'1231027200:1355',
'1231113600:1355',
'1231200000:1386',
'1231286400:1454',
'1231372800:1454',
'1231459200:1514',
'1231545600:1518',
'1231632000:1518',
'1231718400:1457',
'1231804800:1384',
'1231891200:1384',
'1231977600:1316',
'1232064000:1276',
'1232150400:1251',
'1232236800:1228',
'1232323200:1228',
'1232409600:1233',
'1232496000:1195',
'1232582400:1195',
'1232668800:1177',
'1232755200:1177',
'1232841600:1181',
'1232928000:1181',
'1233014400:1181',
'1233100800:1193',
'1233187200:1193',
'1233273600:1149',
'1233360000:1095',
'1233446400:1103',
'1233532800:1103',
'1233619200:1103',
'1233705600:1147',
'1233792000:1158',
'1233878400:1186',
'1233964800:1183',
'1234051200:1183',
'1234137600:1177',
'1234224000:1147',
'1234310400:1147',
'1234396800:1198',
'1234483200:1256',
'1234569600:1256',
'1234656000:1293',
'1234742400:1266',
'1234828800:1242',
'1234915200:1242',
'1235001600:1279',
'1235088000:1279',
'1235174400:1270',
'1235260800:1270',
'1235347200:1230',
'1235433600:1230',
'1235520000:1171',
'1235606400:1171',
'1235692800:1166',
'1235779200:1136',
'1235865600:1142',
'1235952000:1148',
'1236038400:1148',
'1236124800:1157',
'1236211200:1157',
'1236297600:1165',
'1236384000:1185',
'1236470400:1166',
'1236556800:1166',
'1236643200:1156',
'1236729600:1156',
'1236816000:1145',
'1236902400:1133',
'1236988800:1133',
'1237075200:1164',
'1237161600:1200',
'1237248000:1200',
'1237334400:1217',
'1237420800:1217',
'1237507200:1225',
'1237593600:1225',
'1237680000:1237',
'1237766400:1227',
'1237852800:1227',
'1237939200:1213',
'1238025600:1240',
'1238112000:1302',
'1238198400:1302',
'1238284800:1320',
'1238371200:1320',
'1238457600:1354',
'1238544000:1421',
'1238630400:1480',
'1238716800:1480',
'1238803200:1460',
'1238889600:1394',
'1238976000:1337',
'1239062400:1274',
'1239148800:1220',
'1239235200:1182',
'1239321600:1183',
'1239408000:1183',
'1239494400:1164',
'1239580800:1167',
'1239667200:1167',
'1239753600:1157',
'1239840000:1209',
'1239926400:1209',
'1240012800:1229',
'1240099200:1195',
'1240185600:1195',
'1240272000:1185',
'1240358400:1244',
'1240444800:1307',
'1240531200:1369',
'1240617600:1437',
'1240704000:1505',
'1240790400:1578',
'1240876800:1739',
'1240963200:1817',
'1241049600:1908',
'1241136000:1908',
'1241222400:1842',
'1241308800:1752',
'1241395200:1752',
'1241481600:1664',
'1241568000:1584',
'1241654400:1742',
'1241740800:1494',
'1241827200:1494',
'1241913600:1423',
'1242000000:1280',
'1242086400:1216',
'1242172800:1192',
'1242259200:1193',
'1242345600:1233',
'1242432000:1233',
'1242518400:1242',
'1242604800:1202',
'1242691200:1202',
'1242777600:1190',
'1242864000:1190',
'1242950400:1161',
'1243036800:1162',
'1243123200:1162',
'1243209600:1160',
'1243296000:1167',
'1243382400:1167',
'1243468800:1201',
'1243555200:1201',
'1243641600:1262',
'1243728000:1291',
'1243814400:1288',
'1243900800:1243',
'1243987200:1243',
'1244073600:1238',
'1244160000:1263',
'1244246400:1263',
'1244332800:1279',
'1244419200:1292',
'1244505600:1292',
'1244592000:1334',
'1244678400:1344',
'1244764800:1327',
'1244851200:1327',
'1244937600:1289',
'1245024000:1270',
'1245110400:1258',
'1245196800:1291',
'1245283200:1296',
'1245369600:1296',
'1245456000:1303',
'1245542400:1332',
'1245628800:1333',
'1245715200:1336',
'1245801600:1331',
'1245888000:1344',
'1245974400:1344',
'1246060800:1373',
'1246147200:1331',
'1246233600:1331',
'1246320000:1370',
'1246406400:1385',
'1246492800:1398',
'1246579200:1396',
'1246665600:1402',
'1246752000:1402',
'1246838400:1410',
'1246924800:1433',
'1247011200:1487',
'1247097600:1487',
'1247184000:1484',
'1247270400:1486',
'1247356800:1486',
'1247443200:1509',
'1247529600:1547',
'1247616000:1547',
'1247702400:1570',
'1247788800:1570',
'1247875200:1545',
'1247961600:1503',
'1248048000:1503',
'1248134400:1558',
'1248220800:1714',
'1248307200:1714',
'1248393600:1772',
'1248480000:1805',
'1248566400:1719',
'1248652800:1734',
'1248739200:1734',
'1248825600:1721',
'1248912000:1721',
'1248998400:1712',
'1249084800:1772',
'1249171200:1730',
'1249257600:1698',
'1249344000:1698',
'1249430400:1707',
'1249516800:1707',
'1249603200:1765',
'1249689600:1815',
'1249776000:1877',
'1249862400:1847',
'1249948800:1777',
'1250035200:1726',
'1250121600:1743',
'1250208000:1732',
'1250294400:1747',
'1250380800:1741',
'1250467200:1741',
'1250553600:1735',
'1250640000:1786',
'1250726400:1786',
'1250812800:1828',
'1250899200:1828',
'1250985600:1831',
'1251072000:1794',
'1251158400:1822',
'1251244800:1822',
'1251331200:1866',
'1251417600:1866',
'1251504000:1883',
'1251590400:1879',
'1251676800:1851',
'1251763200:1830',
'1251849600:1902',
'1251936000:1943',
'1252022400:1943',
'1252108800:1926',
'1252195200:1926',
'1252281600:1766',
'1252368000:1766',
'1252454400:1823',
'1252540800:1823',
'1252627200:1835',
'1252713600:1766',
'1252800000:1727',
'1252886400:1716',
'1252972800:1716',
'1253059200:1773',
'1253145600:1810',
'1253232000:1810',
'1253318400:1818',
'1253404800:1852',
'1253491200:1864',
'1253577600:1926',
'1253664000:1958',
'1253750400:1958',
'1253836800:1900',
'1253923200:1900',
'1254009600:1948',
'1254096000:2007',
'1254182400:2007',
'1254268800:1971',
'1254355200:1971',
'1254441600:1975',
'1254528000:1975',
'1254614400:2062',
'1254700800:2079',
'1254787200:2079',
'1254873600:2110',
'1254960000:2110',
'1255046400:2238',
'1255132800:2350',
'1255219200:2592',
'1255305600:2592',
'1255392000:2859',
'1255478400:2859',
'1255564800:3153',
'1255651200:3311',
'1255737600:3311',
'1255824000:3651',
'1255910400:3834',
'1255996800:4026',
'1256083200:4228',
'1256169600:4228',
'1256256000:4440',
'1256342400:4662',
'1256428800:5019',
'1256515200:5268',
'1256601600:5268',
'1256688000:5806',
'1256774400:5806',
'1256860800:6007',
'1256947200:5993',
'1257033600:6185',
'1257120000:6020',
'1257206400:5981',
'1257292800:5960',
'1257379200:6100',
'1257465600:6100',
'1257552000:6250',
'1257638400:6250',
'1257724800:6419',
'1257811200:6239',
'1257897600:6186',
'1257984000:6186',
'1258070400:6290',
'1258156800:6525',
'1258243200:6597',
'1258329600:6611',
'1258416000:6748',
'1258502400:7068',
'1258588800:7068',
'1258675200:7420',
'1258761600:7083',
'1258848000:6929',
'1258934400:6929',
'1259020800:6671',
'1259107200:6353',
'1259193600:6236',
'1259280000:6467',
'1259366400:6702',
'1259452800:7018',
'1259539200:7067',
'1259625600:7067',
'1259712000:6818',
'1259798400:6734',
'1259884800:6443',
'1259971200:6443',
'1260057600:6766',
'1260144000:6914',
'1260230400:6914',
'1260316800:6968',
'1260403200:7000',
'1260489600:7000',
'1260576000:6983',
'1260662400:7285',
'1260748800:7574',
'1260835200:7839',
'1260921600:8026',
'1261008000:8218',
'1261094400:8218',
'1261180800:8290',
'1261267200:8048',
'1261353600:7672',
'1261440000:7672',
'1261526400:7685',
'1261612800:7781',
'1261699200:7877',
'1261785600:8012',
'1261872000:8161',
'1261958400:8161',
'1262044800:8219',
'1262131200:8219',
'1262217600:8336',
'1262304000:8464',
'1262390400:8317',
'1262476800:8105',
'1262563200:8314',
'1262649600:8374',
'1262736000:8374',
'1262822400:8588',
'1262908800:8586',
'1262995200:8603',
'1263081600:8515',
'1263168000:8515',
'1263254400:8297',
'1263340800:8297',
'1263427200:8075',
'1263513600:8075',
'1263600000:7787',
'1263686400:7909',
'1263772800:7909',
'1263859200:8060',
'1263945600:7978',
'1264032000:7978',
'1264118400:7790',
'1264204800:7790',
'1264291200:7910',
'1264377600:7910',
'1264464000:7973',
'1264550400:8092',
'1264636800:8089',
'1264723200:7891',
'1264809600:7809',
'1264896000:7836',
'1264982400:7851',
'1265068800:7851',
'1265155200:7675',
'1265241600:7675',
'1265328000:7622',
'1265414400:7643',
'1265500800:7978',
'1265587200:8216',
'1265673600:8216',
'1265760000:8346',
'1265846400:8281',
'1266019200:8277',
'1266105600:8473',
'1266192000:8537',
'1266278400:8537',
'1266364800:8760',
'1266451200:9176',
'1266537600:9326',
'1266624000:9326',
'1266710400:9286',
'1266796800:9587',
'1266883200:9587',
'1266969600:9566',
'1267056000:9672',
'1267142400:9883',
'1267228800:9883',
'1267315200:10400',
'1267401600:10900',
'1267488000:11400',
'1267574400:12000',
'1267660800:13200',
'1267747200:13200',
'1267833600:13100',
'1267920000:12700',
'1268006400:12800',
'1268092800:13100',
'1268179200:13400',
'1268265600:13000',
'1268352000:12600',
'1268438400:13300',
'1268524800:12800',
'1268611200:12300',
'1268697600:12300',
'1268784000:11900',
'1268870400:11300',
'1268956800:10800',
'1269043200:10300',
'1269129600:9744',
'1269216000:9081',
'1269302400:9176',
'1269388800:9176',
'1269475200:9020',
'1269561600:8877',
'1269648000:8877',
'1269734400:8698',
'1269820800:8668',
'1269907200:8677',
'1269993600:8702',
'1270080000:8870',
'1270166400:8991',
'1270252800:9307',
'1270339200:9478',
'1270425600:9844',
'1270512000:10000',
'1270598400:10000',
'1270684800:10200',
'1270771200:10500',
'1270857600:10500',
'1270944000:10200',
'1271030400:9920',
'1271116800:9063',
'1271203200:9063',
'1271289600:8754',
'1271376000:8407',
'1271462400:8407',
'1271548800:8178',
'1271635200:8395',
'1271721600:8395',
'1271808000:8578',
'1271894400:8578',
'1271980800:8364',
'1272067200:8364',
'1272153600:8116',
'1272240000:8128',
'1272326400:8119',
'1272412800:8051',
'1272499200:8051',
'1272585600:8116',
'1272672000:8289',
'1272758400:8206',
'1272844800:8158',
'1272931200:8158',
'1273017600:8157',
'1273104000:8157',
'1273190400:8244',
'1273276800:8244',
'1273363200:8071',
'1273449600:8071',
'1273536000:8013',
'1273622400:7930',
'1273708800:7839',
'1273795200:7977',
'1273881600:8051',
'1273968000:8041',
'1274054400:8044',
'1274140800:8017',
'1274227200:8056',
'1274313600:8056',
'1274400000:8004',
'1274486400:8086',
'1274572800:8007',
'1274659200:8202',
'1274745600:8193',
'1274832000:8134',
'1274918400:8134',
'1275004800:8182',
'1275091200:8073',
'1275177600:7980',
'1275264000:7945',
'1275350400:8067',
'1275436800:8086',
'1275523200:8086',
'1275609600:8025',
'1275696000:8045',
'1275782400:8212',
'1275868800:8297',
'1275955200:8558',
'1276041600:8868',
'1276128000:8802',
'1276214400:9305',
'1276300800:9305',
'1276387200:9681',
'1276473600:9993',
'1276560000:9333',
'1276646400:9067',
'1276732800:9067',
'1276819200:8740',
'1276905600:8740',
'1276992000:8577',
'1277078400:8629',
'1277164800:8704',
'1277251200:8704',
'1277337600:8733',
'1277424000:8733',
'1277510400:8788',
'1277596800:8829',
'1277683200:8805',
'1277769600:8981',
'1277856000:8920',
'1277942400:8920',
'1278028800:8940',
'1278115200:9119',
'1278201600:9410',
'1278288000:9424',
'1278374400:9424',
'1278460800:9326',
'1278547200:9255',
'1278633600:9450',
'1278720000:9450',
'1278806400:9457',
'1278892800:9622',
'1278979200:9537',
'1279065600:9537',
'1279152000:9455',
'1279238400:9455',
'1279324800:9543',
'1279411200:9313',
'1279497600:9182',
'1279584000:8774',
'1279670400:8774',
'1279756800:8270',
'1279843200:8267',
'1279929600:8267',
'1280016000:8539',
'1280102400:8512',
'1280188800:8393',
'1280275200:8458',
'1280361600:8615',
'1280448000:8615',
'1280534400:8778',
'1280620800:9025',
'1280707200:8883',
'1280793600:8883',
'1280880000:9025',
'1280966400:8595',
'1281052800:8595',
'1281139200:8510',
'1281225600:8582',
'1281312000:8799',
'1281398400:9041',
'1281484800:9762',
'1281571200:9762',
'1281657600:9819',
'1281744000:9917',
'1281830400:9809',
'1281916800:9644',
'1282003200:9604',
'1282089600:9604',
'1282176000:9382',
'1282262400:9382',
'1282348800:9528',
'1282435200:10000',
'1282521600:10500',
'1282608000:11000',
'1282694400:11600',
'1282780800:12800',
'1282867200:13400',
'1282953600:13400',
'1283040000:14100',
'1283126400:13100',
'1283212800:13400',
'1283299200:13400',
'1283385600:13900',
'1283472000:14600',
'1283558400:15300',
'1283644800:15600',
'1283731200:15600',
'1283817600:14300',
'1283904000:14300',
'1283990400:13500',
'1284076800:12900',
'1284163200:12200',
'1284249600:11600',
'1284336000:11000',
'1284422400:9964',
'1284508800:9964',
'1284595200:9478',
'1284681600:9536',
'1284768000:9409',
'1284854400:9409',
'1284940800:9214',
'1285027200:9214',
'1285113600:8813',
'1285200000:8813',
'1285286400:8785',
'1285372800:8635',
'1285459200:8479',
'1285545600:8258',
'1285632000:8118',
'1285718400:8118',
'1285804800:8158',
'1285891200:8158',
'1285977600:8179',
'1286064000:8059',
'1286150400:8057',
'1286236800:8090',
'1286323200:8065',
'1286409600:8098',
'1286496000:7957',
'1286582400:7957',
'1286668800:7834',
'1286755200:7912',
'1286841600:7912',
'1286928000:8074',
'1287014400:8056',
'1287100800:7970',
'1287187200:7970',
'1287273600:7941',
'1287360000:7971',
'1287446400:8035',
'1287532800:8035',
'1287619200:7887',
'1287705600:7887',
'1287792000:7816',
'1287878400:7706',
'1287964800:7695',
'1288051200:7695',
'1288137600:7713',
'1288224000:7793',
'1288310400:7874',
'1288396800:7907',
'1288483200:7898',
'1288569600:7877',
'1288656000:7877',
'1288742400:7894',
'1288828800:8026',
'1288915200:7902',
'1289088000:7754',
'1289174400:7887',
'1289260800:7792',
'1289347200:7792',
'1289433600:7844',
'1289520000:7930',
'1289606400:7807',
'1289692800:7627',
'1289779200:7340',
'1289865600:7340',
'1289952000:7401',
'1290038400:7401',
'1290124800:7374',
'1290211200:7294',
'1290297600:7209',
'1290384000:7209',
'1290470400:7227',
'1290556800:7294',
'1290643200:7214',
'1290729600:7353',
'1290816000:7366',
'1290902400:7214',
'1290988800:7214',
'1291075200:7229',
'1291161600:7170',
'1291248000:7149',
'1291334400:7149',
'1291420800:7239',
'1291507200:7251',
'1291593600:7293',
'1291680000:7293',
'1291766400:7137',
'1291852800:7103',
'1291939200:7103',
'1292025600:6997',
'1292112000:6938',
'1292198400:6921',
'1292284800:6851',
'1292371200:6821',
'1292457600:6826',
'1292544000:6751',
'1292630400:6751',
'1292716800:6766',
'1292803200:6766',
'1292889600:6864',
'1292976000:6886',
'1293062400:6820',
'1293148800:6668',
'1293235200:6668',
'1293321600:6444',
'1293408000:6361',
'1293494400:6119',
'1293580800:5961',
'1293667200:5843',
'1293753600:5963',
'1293840000:5963',
'1293926400:6173',
'1294012800:6422',
'1294185600:6768',
'1294358400:6375',
'1294531200:6226',
'1294617600:6036',
'1294704000:5998',
'1294790400:6041',
'1294876800:6236',
'1294963200:6220',
'1295136000:6098',
'1295222400:6098',
'1295308800:6148',
'1295395200:6176',
'1295568000:6321',
'1295654400:6403',
'1295740800:6169',
'1295827200:5988',
'1296000000:5953',
'1296086400:6023',
'1296259200:5856',
'1296432000:5683',
'1296604800:5223',
'1296691200:4831',
'1296864000:5286',
'1296950400:5551',
'1297123200:6121',
'1297382400:6749',
'1297555200:6822',
'1297641600:6953',
'1297728000:7392',
'1297814400:7392',
'1297987200:7931',
'1298160000:7429',
'1298246400:7207',
'1298419200:6802',
'1298505600:6693',
'1298678400:6986',
'1298764800:7336',
'1298851200:8089',
'1299024000:8494',
'1299110400:9177',
'1299196800:9177',
'1299283200:8956',
'1299369600:8673',
'1299456000:8386',
'1299542400:8472',
'1299801600:9022',
'1299974400:9742',
'1300060800:9536',
'1300147200:9059',
'1300233600:9059',
'1300320000:8175',
'1300406400:7766',
'1300492800:7377',
'1300665600:7008',
'1300752000:6324',
'1300924800:5706',
'1301011200:5421',
'1301097600:5164',
'1301184000:5147',
'1301270400:5354',
'1301443200:5353',
'1301529600:5132',
'1301702400:5053',
'1301788800:4999',
'1301875200:5050',
'1302048000:4981',
'1302220800:5026',
'1302393600:4989',
'1302566400:4767',
'1302739200:4700',
'1302912000:4733',
'1302998400:4719',
'1303084800:4668',
'1303257600:4533',
'1303344000:4510',
'1303430400:4652',
'1303516800:4866',
'1303603200:5092',
'1303689600:5124',
'1303776000:5253',
'1303862400:5294',
'1304035200:5257',
'1304121600:5174',
'1304208000:5074',
'1304294400:5001',
'1304380800:5298',
'1304467200:5547',
'1304640000:5717',
'1304726400:5829',
'1304899200:5679',
'1304985600:5666',
'1305158400:5783',
'1305244800:5958',
'1305417600:5875',
'1305504000:5716',
'1305676800:5770',
'1305849600:5840',
'1305936000:5717',
'1306022400:5549',
'1306281600:5825',
'1306368000:5993',
'1306454400:6098',
'1306540800:6250',
'1306627200:6325',
'1306713600:6285',
'1306800000:6158',
'1306886400:6112',
'1307059200:6204',
'1307232000:6464',
'1307318400:6463',
'1307404800:6517',
'1307491200:6498',
'1307664000:6520',
'1307750400:6548',
'1307836800:6367',
'1307923200:6265',
'1308009600:6171',
'1308096000:6215',
'1308268800:6067',
'1308355200:5990',
'1308441600:5733',
'1308528000:5557',
'1308700800:5447',
'1308873600:5886',
'1308960000:5944',
'1309046400:5987',
'1309132800:5938',
'1309305600:5932',
'1309392000:5929',
'1309478400:6145',
'1309564800:6145',
'1309651200:6283',
'1309737600:6528',
'1309910400:6358',
'1310083200:6303',
'1310169600:6323',
'1310256000:6228',
'1310342400:5974',
'1310428800:5870',
'1310601600:5724',
'1310688000:5686',
'1310860800:5729',
'1310947200:5779',
'1311120000:5935',
'1311292800:6017',
'1311379200:6416',
'1311465600:6732',
'1311552000:7033',
'1311724800:7382',
'1311897600:7440',
'1311984000:7473',
'1312070400:7807',
'1312156800:7790',
'1312243200:7546',
'1312329600:7187',
'1312502400:6929',
'1312675200:6547',
'1312761600:6525',
'1312934400:6713',
'1313020800:6740',
'1313193600:6783',
'1313280000:6631',
'1313366400:6371',
'1313625600:6279',
'1313884800:6044',
'1313971200:5386',
'1314057600:5463',
'1314144000:5345',
'1314316800:6094',
'1314489600:6397',
'1314576000:6200',
'1314748800:6310',
'1314921600:5941',
'1315008000:5985',
'1315094400:6015',
'1315180800:5971',
'1315353600:5607',
'1315440000:5497',
'1315526400:5474',
'1315612800:5665',
'1315699200:5701',
'1315785600:5521',
'1315958400:5352',
'1316044800:5100',
'1316131200:4611',
'1316217600:4380',
'1316304000:4164',
'1316563200:3757',
'1316736000:3280',
'1316908800:3129',
'1316995200:2974',
'1317081600:3008',
'1317340800:2954',
'1317427200:3089',
'1317513600:3089',
'1317600000:3154',
'1317772800:3316',
'1317945600:3540',
'1318118400:3607',
'1318204800:3595',
'1318291200:3497',
'1318377600:3340',
'1318550400:3101',
'1318723200:3062',
'1318809600:3123',
'1318982400:3205',
'1319155200:3286',
'1319328000:3463',
'1319414400:3637',
'1319587200:3671',
'1319760000:3656',
'1319932800:3884',
'1320192000:4432',
'1320364800:4654',
'1320451200:5059',
'1320537600:5267',
'1320796800:5663',
'1320969600:5505',
'1321142400:5408',
'1321401600:5687',
'1321488000:5865',
'1321660800:5949',
'1321833600:6142',
'1322092800:6330',
'1322179200:6330',
'1322265600:6334',
'1322438400:6375',
'1322524800:6339',
'1322611200:6249',
'1322697600:6081',
'1322784000:5866',
'1322870400:5866',
'1322956800:5987',
'1323043200:6275',
'1323129600:6403',
'1323216000:6373',
'1323302400:6377',
'1323388800:6412',
'1323475200:6331',
'1323561600:6387',
'1323648000:6534',
'1323734400:6606',
'1323820800:6730',
'1323907200:6763',
'1323993600:6850',
'1324080000:6846',
'1324166400:6866',
'1324252800:7091',
'1324339200:7162',
'1324425600:7244',
'1324512000:7211',
'1324598400:7008',
'1324684800:6775',
'1324771200:6500',
'1324857600:6376',
'1324944000:6511',
'1325030400:6652',
'1325116800:6443',
'1325203200:6523',
'1325289600:6832',
'1325376000:7037',
'1325462400:6781',
'1325548800:6661',
'1325635200:6735',
'1325721600:6744',
'1325808000:6734',
'1325894400:6707',
'1325980800:6875',
'1326067200:7016',
'1326153600:6998',
'1326240000:6873',
'1326326400:6732',
'1326412800:6782',
'1326499200:6885',
'1326585600:7021',
'1326672000:6877',
'1326758400:6925',
'1326844800:6951',
'1326931200:7010',
'1327017600:7040',
'1327104000:6890',
'1327190400:6808',
'1327276800:6897',
'1327363200:6877',
'1327449600:6958',
'1327536000:7078',
'1327622400:6976',
'1327708800:7065',
'1327795200:7064',
'1327881600:6982',
'1327968000:6979',
'1328054400:7121',
'1328140800:7213',
'1328227200:7193',
'1328313600:7154',
'1328400000:7411',
'1328486400:7443',
'1328572800:7423',
'1328659200:7253',
'1328745600:7160',
'1328832000:7141',
'1328918400:7116',
'1329004800:7097',
'1329091200:7220',
'1329177600:7204',
'1329264000:7274',
'1329350400:7224',
'1329436800:7163',
'1329523200:7123',
'1329609600:7197',
'1329696000:7182',
'1329782400:7227',
'1329868800:7262',
'1329955200:7320',
'1330041600:7236',
'1330128000:7306',
'1330214400:7463',
'1330300800:7472',
'1330387200:7443',
'1330473600:7514',
'1330560000:7689',
'1330646400:8070',
'1330732800:8452',
'1330819200:8507',
'1330905600:8301',
'1330992000:7980',
'1331078400:7757',
'1331164800:7616',
'1331251200:7535',
'1331337600:7351',
'1331424000:7232',
'1331510400:7142',
'1331596800:7213',
'1331683200:7370',
'1331769600:7711',
'1331856000:8009',
'1331942400:8251',
'1332028800:8584',
'1332115200:8803',
'1332201600:8577',
'1332288000:8148',
'1332374400:7740',
'1332460800:7389',
'1332547200:7039',
'1332633600:6688',
'1332720000:6338',
'1332806400:5987',
'1332892800:5687',
'1332979200:5402',
'1333065600:5131',
'1333152000:4874',
'1333238400:4630',
'1333324800:4398',
'1333411200:4338',
'1333497600:4315',
'1333584000:4291',
'1333670400:4227',
'1333756800:4170',
'1333843200:4028',
'1333929600:3933',
'1334016000:3894',
'1334102400:3754',
'1334188800:3662',
'1334275200:3597',
'1334361600:3546',
'1334448000:3570',
'1334534400:3647',
'1334620800:3722',
'1334707200:3781',
'1334793600:3844',
'1334880000:3815',
'1334966400:3764',
'1335052800:3756',
'1335139200:3763',
'1335225600:3740',
'1335312000:3674',
'1335398400:3651',
'1335484800:3584',
'1335571200:3481',
'1335657600:3407',
'1335744000:3390',
'1335830400:3314',
'1335916800:3291',
'1336003200:3278',
'1336089600:3321',
'1336176000:3288',
'1336262400:3276',
'1336348800:3323',
'1336435200:3340',
'1336521600:3281',
'1336608000:3233',
'1336694400:3203',
'1336780800:3149',
'1336867200:3164',
'1336953600:3173',
'1337040000:3188',
'1337126400:3189',
'1337212800:3156',
'1337299200:3082',
'1337385600:3034',
'1337472000:3003',
'1337558400:3111',
'1337644800:3169',
'1337731200:3272',
'1337817600:3259',
'1337904000:3222',
'1337990400:3263',
'1338076800:3272',
'1338163200:3281',
'1338249600:3345',
'1338336000:3310',
'1338422400:3277',
'1338508800:3249',
'1338595200:3237',
'1338681600:3211',
'1338768000:3154',
'1338854400:3174',
'1338940800:3245',
'1339027200:3216',
'1339113600:3238',
'1339200000:3304',
'1339286400:3369',
'1339372800:3480',
'1339459200:3373',
'1339545600:3360',
'1339632000:3344',
'1339718400:3317',
'1339804800:3316',
'1339891200:3362',
'1339977600:3471',
'1340064000:3618',
'1340150400:3642',
'1340236800:3570',
'1340323200:3587',
'1340409600:3563',
'1340496000:3624',
'1340582400:3587',
'1340668800:3657',
'1340755200:3749',
'1340841600:3748',
'1340928000:3589',
'1341014400:3525',
'1341100800:3472',
'1341187200:3309',
'1341273600:3277',
'1341360000:3229',
'1341446400:3287',
'1341532800:3319',
'1341619200:3426',
'1341705600:3427',
'1341792000:3488',
'1341878400:3492',
'1341964800:3419',
'1342051200:3322',
'1342137600:3228',
'1342224000:3171',
'1342310400:3089',
'1342396800:3050',
'1342483200:3007',
'1342569600:3029',
'1342656000:2971',
'1342742400:2986',
'1342828800:3078',
'1342915200:3122',
'1343001600:3078',
'1343088000:3027',
'1343174400:3068',
'1343260800:3036',
'1343347200:2966',
'1343433600:3009',
'1343520000:3014',
'1343606400:2931',
'1343692800:2899',
'1343779200:2896',
'1343865600:2985',
'1343952000:3032',
'1344038400:3114',
'1344124800:3177',
'1344211200:3312',
'1344297600:3380',
'1344384000:3292',
'1344470400:3305',
'1344556800:3369',
'1344643200:3520',
'1344729600:3509',
'1344816000:3492',
'1344902400:3518',
'1344988800:3510',
'1345075200:3520',
'1345161600:3427',
'1345248000:3388',
'1345334400:3451',
'1345420800:3584',
'1345507200:3688',
'1345593600:3771',
'1345680000:3879',
'1345766400:4000',
'1345852800:3987',
'1345939200:4002',
'1346025600:4175',
'1346112000:4185',
'1346198400:4120',
'1346284800:4114',
'1346371200:4182',
'1346457600:4204',
'1346544000:4322',
'1346630400:4341',
'1346716800:4357',
'1346803200:4368',
'1346889600:4506',
'1346976000:4697',
'1347062400:4825',
'1347148800:4858',
'1347235200:4816',
'1347321600:4958',
'1347408000:5194',
'1347494400:5440',
'1347580800:5705',
'1347667200:5959',
'1347753600:5900',
'1347840000:5736',
'1347926400:5730',
'1348012800:5661',
'1348099200:5626',
'1348185600:5682',
'1348272000:5731',
'1348358400:5821',
'1348444800:5901',
'1348531200:5992',
'1348617600:6089',
'1348704000:6028',
'1348790400:5800',
'1348876800:5626',
'1348963200:5438',
'1349049600:5377',
'1349136000:5398',
'1349222400:5518',
'1349308800:5685',
'1349395200:5906',
'1349481600:6129',
'1349568000:6182',
'1349654400:6226',
'1349740800:6286',
'1349827200:6342',
'1349913600:6538',
'1350000000:6802',
'1350086400:7132',
'1350172800:7485',
'1350259200:7808',
'1350345600:7840',
'1350432000:7812',
'1350518400:8046',
'1350604800:8329',
'1350691200:8397',
'1350777600:8426',
'1350864000:8240',
'1350950400:7937',
'1351036800:8062',
'1351123200:8322',
'1351209600:8564',
'1351296000:8735',
'1351382400:8977',
'1351468800:9426',
'1351555200:9421',
'1351641600:8949',
'1351728000:8501',
'1351814400:8075',
'1351900800:7671',
'1351987200:7288',
'1352073600:6923',
'1352160000:6790',
'1352246400:6657',
'1352332800:6524',
'1352419200:6391',
'1352505600:6257',
'1352592000:6124',
'1352678400:5991',
'1352764800:5858',
'1352851200:5936',
'1352937600:5932',
'1353024000:6032',
'1353110400:6082',
'1353196800:6085',
'1353283200:6196',
'1353369600:6153',
'1353456000:5999',
'1353542400:5924',
'1353628800:5835',
'1353715200:5673',
'1353801600:5389',
'1353888000:5140',
'1353974400:5004',
'1354060800:4881',
'1354147200:4989',
'1354233600:5238',
'1354320000:5500',
'1354406400:5775',
'1354492800:5991',
'1354579200:5959',
'1354665600:6074',
'1354752000:6345',
'1354838400:6261',
'1354924800:6171',
'1355011200:6034',
'1355097600:5893',
'1355184000:5879',
'1355270400:5618',
'1355356800:5471',
'1355443200:5450',
'1355529600:5494',
'1355616000:5510',
'1355702400:5511',
'1355788800:5446',
'1355875200:5403',
'1355961600:5478',
'1356048000:5504',
'1356134400:5537',
'1356220800:5520',
'1356307200:5432',
'1356393600:5479',
'1356480000:5516',
'1356566400:5503',
'1356652800:5675',
'1356739200:5714',
'1356825600:5782',
'1356912000:5859',
'1356998400:5889',
'1357084800:6017',
'1357171200:6113',
'1357257600:6264',
'1357344000:6281',
'1357430400:6248',
'1357516800:6211',
'1357603200:6123',
'1357689600:5982',
'1357776000:5682',
'1357862400:5449',
'1357948800:5421',
'1358035200:5524',
'1358121600:5495',
'1358208000:5416',
'1358294400:5384',
'1358380800:5410',
'1358467200:5402',
'1358553600:5495',
'1358640000:5692',
'1358726400:5799',
'1358812800:5950',
'1358899200:6165',
'1358985600:6268',
'1359072000:6381',
'1359158400:6436',
'1359244800:6662',
'1359331200:6771',
'1359417600:6966',
'1359504000:7104',
'1359590400:7160',
'1359676800:7017',
'1359763200:6784',
'1359849600:6851',
'1359936000:7102',
'1360022400:7123',
'1360108800:7190',
'1360195200:7327',
'1360281600:7261',
'1360368000:6953',
'1360454400:6705',
'1360540800:6818',
'1360627200:6841',
'1360713600:6911',
'1360800000:6894',
'1360886400:6814',
'1360972800:6667',
'1361059200:6511',
'1361145600:6398',
'1361232000:6498',
'1361318400:6716',
'1361404800:6781',
'1361491200:6754',
'1361577600:6708',
'1361664000:6665',
'1361750400:6623',
'1361836800:6575',
'1361923200:6662',
'1362009600:6722',
'1362096000:6909',
'1362182400:7023',
'1362268800:7050',
'1362355200:7212',
'1362441600:7417',
'1362528000:7539',
'1362614400:7710',
'1362700800:7849',
'1362787200:7872',
'1362873600:7755',
'1362960000:7754',
'1363046400:7904',
'1363132800:7869',
'1363219200:7896',
'1363305600:7878',
'1363392000:7914',
'1363478400:7814',
'1363564800:7872',
'1363651200:7798',
'1363737600:7767',
'1363824000:7737',
'1363910400:7851',
'1363996800:7827',
'1364083200:7969',
'1364169600:7852',
'1364256000:7777',
'1364342400:7816',
'1364428800:7809',
'1364515200:7780',
'1364601600:7876',
'1364688000:7977',
'1364774400:7940',
'1364860800:8038',
'1364947200:8035',
'1365033600:8033',
'1365120000:8030',
'1365206400:8028',
'1365292800:8025',
'1365379200:8023',
'1365465600:8020',
'1365552000:8036',
'1365638400:8139',
'1365724800:8088',
'1365811200:8048',
'1365897600:7907',
'1365984000:7820',
'1366070400:7791',
'1366156800:7797',
'1366243200:7776',
'1366329600:7738',
'1366416000:7629',
'1366502400:7423',
'1366588800:7388',
'1366675200:7306',
'1366761600:7383',
'1366848000:7334',
'1366934400:7269',
'1367020800:7322',
'1367107200:7406',
'1367193600:7647',
'1367280000:7690',
'1367366400:7712',
'1367452800:7569',
'1367539200:7410',
'1367625600:7325',
'1367712000:7292',
'1367798400:7565',
'1367884800:7641',
'1367971200:7861',
'1368057600:7897',
'1368144000:7969',
'1368230400:8174',
'1368316800:8247',
'1368403200:8439',
'1368489600:8551',
'1368576000:8732',
'1368662400:8598',
'1368748800:8522',
'1368835200:8453',
'1368921600:8216',
'1369008000:8045',
'1369094400:7836',
'1369180800:7939',
'1369267200:7883',
'1369353600:7984',
'1369440000:8128',
'1369526400:8130',
'1369612800:8170',
'1369699200:8291',
'1369785600:8679',
'1369872000:8816',
'1369958400:8909',
'1370044800:8800',
'1370131200:8631',
'1370217600:8477',
'1370304000:8445',
'1370390400:8358',
'1370476800:8308',
'1370563200:8322',
'1370649600:8243',
'1370736000:8280',
'1370822400:8248',
'1370908800:8326',
'1370995200:8218',
'1371081600:8096',
'1371168000:7879',
'1371254400:7862',
'1371340800:7813',
'1371427200:8027',
'1371513600:8116',
'1371600000:8028',
'1371686400:8116',
'1371772800:8005',
'1371859200:7919',
'1371945600:7799',
'1372032000:7556',
'1372118400:7422',
'1372204800:7307',
'1372291200:7079',
'1372377600:6937',
'1372464000:6733',
'1372550400:6861',
'1372636800:7083',
'1372723200:7307',
'1372809600:7207',
'1372896000:7159',
'1372982400:7213',
'1373068800:7448',
'1373155200:7763',
'1373241600:8114',
'1373328000:8238',
'1373414400:8238',
'1373500800:8146',
'1373587200:8231',
'1373673600:8205',
'1373760000:8153',
'1373846400:8130',
'1373932800:8184',
'1374019200:8250',
'1374105600:8317',
'1374192000:8383',
'1374278400:8449',
'1374364800:8516',
'1374451200:8582',
'1374537600:8582',
'1374624000:8303',
'1374710400:8083',
'1374796800:7939',
'1374883200:8097',
'1374969600:8135',
'1375056000:8398',
'1375142400:8353',
'1375228800:8324',
'1375315200:8272',
'1375401600:8502',
'1375488000:8344',
'1375574400:8415',
'1375660800:8642',
'1375747200:8547',
'1375833600:8529',
'1375920000:8531',
'1376006400:8502',
'1376092800:8519',
'1376179200:8623',
'1376265600:8809',
'1376352000:8834',
'1376438400:8855',
'1376524800:8838',
'1376611200:8785',
'1376697600:8741',
'1376784000:8703',
'1376870400:8726',
'1376956800:8841',
'1377043200:8679',
'1377129600:8456',
'1377216000:8309',
'1377302400:8063',
'1377388800:8143',
'1377475200:8143',
'1377561600:7990',
'1377648000:8074',
'1377734400:8418',
'1377820800:8648',
'1377907200:8559',
'1377993600:8418',
'1378080000:8265',
'1378166400:8229',
'1378252800:8369',
'1378339200:8589',
'1378425600:8818',
'1378512000:8865',
'1378598400:8615',
'1378684800:8588',
'1378771200:8515',
'1378857600:8637',
'1378944000:8930',
'1379030400:8909',
'1379116800:8913',
'1379203200:8809',
'1379289600:8718',
'1379376000:8649',
'1379462400:8525',
'1379548800:8613',
'1379635200:8609',
'1379721600:8679',
'1379808000:8527',
'1379894400:8514',
'1379980800:8336',
'1380067200:8349',
'1380153600:8233',
'1380240000:8200',
'1380326400:8381',
'1380412800:8420',
'1380499200:8389',
'1380585600:8686',
'1380672000:8777',
'1380758400:8845',
'1380844800:8907',
'1380931200:8885',
'1381017600:8796',
'1381104000:8658',
'1381190400:8882',
'1381276800:9107',
'1381363200:9331',
'1381449600:9556',
'1381536000:9780',
'1381622400:9865',
'1381708800:9949',
'1381795200:10034',
'1381881600:9845',
'1381968000:9645',
'1382054400:9256',
'1382140800:9033',
'1382227200:9006',
'1382313600:9116',
'1382400000:9553',
'1382486400:9714',
'1382572800:9782',
'1382659200:9557',
'1382745600:9498',
'1382832000:9484',
'1382918400:9557',
'1383004800:9576',
'1383091200:9654',
'1383177600:9622',
'1383264000:9545',
'1383350400:9433',
'1383436800:9593',
'1383523200:9578',
'1383609600:9671',
'1383696000:9624',
'1383782400:9599',
'1383868800:9614',
'1383955200:9630',
'1384041600:9677',
'1384128000:9602',
'1384214400:9571',
'1384300800:9537',
'1384387200:9563',
'1384473600:9747',
'1384560000:9669',
'1384646400:9583',
'1384732800:9539',
'1384819200:9550',
'1384905600:9556',
'1384992000:9628',
'1385078400:9740',
'1385164800:9790',
'1385251200:9662',
'1385337600:9599',
'1385424000:9676',
'1385510400:9754',
'1385596800:9831',
'1385683200:9909',
'1385769600:9986',
'1385856000:10064',
'1385942400:10141',
'1386028800:10603',
'1386115200:10782',
'1386201600:10719',
'1386288000:10886',
'1386374400:10620',
'1386460800:10528',
'1386547200:10234',
'1386633600:10071',
'1386720000:10161',
'1386806400:10203',
'1386892800:10322',
'1386979200:10366',
'1387065600:10438',
'1387152000:10816',
'1387238400:10837',
'1387324800:11021',
'1387411200:11015',
'1387497600:11097',
'1387584000:11015',
'1387670400:10959',
'1387756800:10927',
'1387843200:10893',
'1387929600:10841',
'1388016000:10749',
'1388102400:10654',
'1388188800:10665',
'1388275200:11007',
'1388361600:11516',
'1388448000:11770',
'1388534400:11624',
'1388620800:11405',
'1388707200:10952',
'1388793600:10554',
'1388880000:10465',
'1388966400:10281',
'1389052800:10143',
'1389139200:10043',
'1389225600:9982',
'1389312000:9911',
'1389398400:9918',
'1389484800:9888',
'1389571200:10001',
'1389657600:10091',
'1389744000:10187',
'1389830400:10126',
'1389916800:9979',
'1390003200:9951',
'1390089600:9876',
'1390176000:9846',
'1390262400:9821',
'1390348800:9754',
'1390435200:9725',
'1390521600:9669',
'1390608000:9653',
'1390694400:9586',
'1390780800:9476',
'1390867200:9590',
'1390953600:9734',
'1391040000:10154',
'1391126400:10662',
'1391212800:11190',
'1391299200:11750',
'1391385600:11865',
'1391472000:11600',
'1391558400:11314',
'1391644800:10989',
'1391731200:10792',
'1391817600:10914',
'1391904000:11161',
'1391990400:11129',
'1392076800:11281',
'1392163200:11489',
'1392249600:11547',
'1392336000:11765',
'1392422400:11980',
'1392508800:11932',
'1392595200:11762',
'1392681600:11725',
'1392768000:11834',
'1392854400:12071',
'1392940800:12553',
'1393027200:12910',
'1393113600:13550',
'1393200000:14123',
'1393286400:14222',
'1393372800:13512',
'1393459200:12836',
'1393545600:12194',
'1393632000:11584',
'1393718400:11004',
'1393804800:10453',
'1393891200:9930',
'1393977600:9679',
'1394064000:9546',
'1394150400:9481',
'1394236800:9673',
'1394323200:9683',
'1394409600:9479',
'1394496000:9338',
'1394582400:9115',
'1394668800:8911',
'1394755200:9057',
'1394841600:9146',
'1394928000:9239',
'1395014400:9629',
'1395100800:9503',
'1395187200:9309',
'1395273600:9316',
'1395360000:9310',
'1395446400:9385',
'1395532800:9325',
'1395619200:9267',
'1395705600:9359',
'1395792000:9314',
'1395878400:9235',
'1395964800:9161',
'1396051200:9225',
'1396137600:9304',
'1396224000:9304',
'1396310400:9188',
'1396396800:9137',
'1396483200:9212',
'1396569600:9297',
'1396656000:9403',
'1396742400:9346',
'1396828800:9319',
'1396915200:9290',
'1397001600:9422',
'1397088000:9585',
'1397174400:9642',
'1397260800:9597',
'1397347200:9488',
'1397433600:9452',
'1397520000:9523',
'1397606400:9669',
'1397692800:9594',
'1397779200:9665',
'1397865600:9548',
'1397952000:9412',
'1398038400:9381',
'1398124800:9372',
'1398211200:9438',
'1398297600:9496',
'1398384000:9603',
'1398470400:9581',
'1398556800:9444',
'1398643200:9365',
'1398729600:9425',
'1398816000:9401',
'1398902400:9375',
'1398988800:9288',
'1399075200:9221',
'1399161600:9086',
'1399248000:8931',
'1399334400:8976',
'1399420800:9151',
'1399507200:9260',
'1399593600:9278',
'1399680000:9211',
'1399766400:9124',
'1399852800:9039',
'1399939200:8953',
'1400025600:8858',
'1400112000:8826',
'1400198400:8902',
'1400284800:8825',
'1400371200:8744',
'1400457600:8695',
'1400544000:8631',
'1400630400:8507',
'1400716800:8464',
'1400803200:8431',
'1400889600:8500',
'1400976000:8645',
'1401062400:8692',
'1401148800:8663',
'1401235200:8643',
'1401321600:8717',
'1401408000:8798',
'1401494400:8757',
'1401580800:8883',
'1401667200:8984',
'1401753600:9129',
'1401840000:9509',
'1401926400:9861',
'1402012800:10118',
'1402099200:9977',
'1402185600:10070',
'1402272000:10052',
'1402358400:9843',
'1402444800:9944',
'1402531200:10163',
'1402617600:10412',
'1402704000:10363',
'1402790400:10209',
'1402876800:10145',
'1402963200:10077',
'1403049600:10072',
'1403136000:9917',
'1403222400:9878',
'1403308800:9882',
'1403395200:9929',
'1403481600:9862',
'1403568000:9732',
'1403654400:9617',
'1403740800:9604',
'1403827200:9855',
'1403913600:10043',
'1404000000:10022',
'1404086400:9972',
'1404172800:10083',
'1404259200:10165',
'1404345600:10320',
'1404432000:10432',
'1404518400:10340',
'1404604800:10266',
'1404691200:10066',
'1404777600:10065',
'1404864000:10278',
'1404950400:10677',
'1405036800:10700',
'1405123200:10831',
'1405209600:10791',
'1405296000:10682',
'1405382400:10505',
'1405468800:10209',
'1405555200:10301',
'1405641600:10474',
'1405728000:10395',
'1405814400:10406',
'1405900800:10304',
'1405987200:10393',
'1406073600:10724',
'1406160000:11170',
'1406246400:11188',
'1406332800:11183',
'1406419200:11066',
'1406505600:10869',
'1406592000:10712',
'1406678400:10592',
'1406764800:10552',
'1406851200:10486',
'1406937600:10358',
'1407024000:10116',
'1407110400:9791',
'1407196800:9534',
'1407283200:9347',
'1407369600:9388',
'1407456000:9529',
'1407542400:9646',
'1407628800:9543',
'1407715200:9464',
'1407801600:9367',
'1407888000:9514',
'1407974400:9769',
'1408060800:9919',
'1408147200:9842',
'1408233600:9760',
'1408320000:9525',
'1408406400:9296',
'1408492800:9263',
'1408579200:9275',
'1408665600:9244',
'1408752000:9223',
'1408838400:9195',
'1408924800:9105',
'1409011200:9190',
'1409097600:9208',
'1409184000:9340',
'1409270400:9333',
'1409356800:9242',
'1409443200:9205',
'1409529600:9170',
'1409616000:8979',
'1409702400:8797',
'1409788800:8465',
'1409875200:8132',
'1409961600:7783',
'1410048000:7598',
'1410134400:7636',
'1410220800:7804',
'1410307200:7943',
'1410393600:8086',
'1410480000:8293',
'1410566400:8708',
'1410652800:9144',
'1410739200:9602',
'1410825600:9854',
'1410912000:9542',
'1410998400:9402',
'1411084800:9305',
'1411171200:9238',
'1411257600:9260',
'1411344000:9246',
'1411430400:9107',
'1411516800:9056',
'1411603200:8957',
'1411689600:9012',
'1411776000:9021',
'1411862400:9162',
'1411948800:9077',
'1412035200:9046',
'1412121600:9072',
'1412208000:9124',
'1412294400:9084',
'1412380800:9281',
'1412467200:9432',
'1412553600:9435',
'1412640000:9520',
'1412726400:9482',
'1412812800:9411',
'1412899200:9362',
'1412985600:9330',
'1413072000:9312',
'1413158400:9315',
'1413244800:9356',
'1413331200:9357',
'1413417600:9447',
'1413504000:9557',
'1413590400:9468',
'1413676800:9408',
'1413763200:9280',
'1413849600:9233',
'1413936000:9201',
'1414022400:9211',
'1414108800:9366',
'1414195200:9214',
'1414281600:9229',
'1414368000:9104',
'1414454400:9016',
'1414540800:9061',
'1414627200:9254',
'1414713600:9281',
'1414800000:9121:9.6',
'1414886400:9332:11.8',
'1414972800:9321:12.1',
'1415059200:9164:12.4',
'1415145600:8980:11.7',
'1415232000:8831:10.9',
'1415318400:8602:10.1',
'1415404800:8470',
'1415491200:8274',
'1415577600:8073',
'1415664000:7805',
'1415750400:7841',
'1415836800:7899',
'1415923200:8017',
'1416009600:8058',
'1416096000:7941',
'1416182400:7757',
'1416268800:7464',
'1416355200:7322',
'1416441600:7167',
'1416528000:6981',
'1416614400:7066',
'1416700800:7069',
'1416787200:7077',
'1416873600:7198',
'1416960000:7367',
'1417046400:7431',
'1417132800:7589',
'1417219200:7577',
'1417305600:7353',
'1417392000:7172',
'1417478400:7071',
'1417564800:7060',
'1417651200:7031',
'1417737600:7057',
'1417824000:7101',
'1417910400:7022',
'1417996800:6894',
'1418083200:6825',
'1418169600:6720',
'1418256000:6840',
'1418342400:6869',
'1418428800:6954',
'1418515200:7003',
'1418601600:6887',
'1418688000:6901',
'1418774400:6920',
'1418860800:6936',
'1418947200:6863',
'1419033600:6803',
'1419120000:6679',
'1419206400:6755',
'1419292800:6834',
'1419379200:6879',
'1419465600:6924',
'1419552000:7009',
'1419638400:6830',
'1419724800:6720',
'1419811200:6592',
'1419897600:6520',
'1419984000:6777',
'1420070400:7019',
'1420156800:6919',
'1420243200:6866',
'1420329600:6925',
'1420416000:6881',
'1420502400:6827',
'1420588800:6863',
'1420675200:6851',
'1420761600:6802',
'1420848000:6790',
'1420934400:6660',
'1421020800:6605',
'1421107200:6580',
'1421193600:6560',
'1421280000:6678',
'1421366400:6658',
'1421452800:6944',
'1421539200:7292',
'1421625600:7657',
'1421712000:7929',
'1421798400:7892',
'1421884800:7915',
'1421971200:7825',
'1422057600:7799',
'1422144000:7929',
'1422230400:8032',
'1422316800:8082',
'1422403200:8168',
'1422489600:8171',
'1422576000:8159',
'1422662400:7955',
'1422748800:7890',
'1422835200:7742',
'1422921600:7760',
'1423008000:7870',
'1423094400:7898',
'1423180800:7896',
'1423267200:7824',
'1423353600:7893',
'1423440000:7825',
'1423526400:7806',
'1423612800:7725',
'1423699200:7595',
'1423785600:7456',
'1423872000:7418',
'1423958400:7444',
'1424044800:7606',
'1424131200:7650',
'1424217600:7751',
'1424304000:7742:8.7',
'1424390400:7608:10.5',
'1424476800:7776:14.6',
'1424563200:8165:15.1',
'1424649600:8569:15.8',
'1424736000:8350:15.3',
'1424822400:8021:14.8',
'1424908800:7695:13.9',
'1424995200:7440:11.9',
'1425081600:7186',
'1425168000:6857',
'1425254400:6608',
'1425340800:6550',
'1425427200:6481',
'1425513600:6552',
'1425600000:6483',
'1425686400:6407',
'1425772800:6407',
'1425859200:6519',
'1425945600:6540',
'1426032000:6565',
'1426118400:6573',
'1426204800:6472',
'1426291200:6337',
'1426377600:6321',
'1426464000:6327',
'1426550400:6257',
'1426636800:6158',
'1426723200:6100',
'1426809600:6138',
'1426896000:6162',
'1426982400:6262',
'1427068800:6200',
'1427155200:6164',
'1427241600:6178',
'1427328000:6217',
'1427414400:6158',
'1427500800:6074',
'1427587200:6006',
'1427673600:5943',
'1427760000:5933',
'1427846400:5943',
'1427932800:6035',
'1428019200:6042',
'1428105600:6035',
'1428192000:5957',
'1428278400:6025',
'1428364800:6010',
'1428451200:6029',
'1428537600:6000',
'1428624000:6102',
'1428710400:6033',
'1428796800:6047',
'1428883200:6054',
'1428969600:6073',
'1429056000:6049',
'1429142400:6054',
'1429228800:6054',
'1429315200:6128',
'1429401600:6085',
'1429488000:6075',
'1429574400:6109',
'1429660800:6055',
'1429747200:5974',
'1429833600:6065',
'1429920000:6091',
'1430006400:6110',
'1430092800:6063',
'1430179200:6036',
'1430265600:6042',
'1430352000:6127',
'1430438400:6181',
'1430524800:6229',
'1430611200:6282',
'1430697600:6302',
'1430784000:6251',
'1430870400:6167',
'1430956800:6218',
'1431043200:6190',
'1431129600:6338',
'1431216000:6378',
'1431302400:6424',
'1431388800:6433',
'1431475200:6587',
'1431561600:6585',
'1431648000:6776',
'1431734400:6729',
'1431820800:6634',
'1431907200:6610',
'1431993600:6496',
'1432080000:6419',
'1432166400:6320',
'1432252800:6295',
'1432339200:6244',
'1432425600:6234',
'1432512000:6336',
'1432598400:6363',
'1432684800:6361',
'1432771200:6321',
'1432857600:6255',
'1432944000:6248',
'1433030400:6279',
'1433116800:6244',
'1433203200:6314',
'1433289600:6393',
'1433376000:6437',
'1433462400:6396',
'1433548800:6353',
'1433635200:6296',
'1433721600:6212',
'1433808000:6171',
'1433894400:6203',
'1433980800:6287',
'1434067200:6277',
'1434153600:6310',
'1434240000:6292',
'1434326400:6265',
'1434412800:6236',
'1434499200:6179',
'1434585600:6243',
'1434672000:6278',
'1434758400:6320',
'1434844800:6267',
'1434931200:6295',
'1435017600:6233',
'1435104000:6190',
'1435190400:6240',
'1435276800:6197',
'1435363200:6165',
'1435449600:6182',
'1435536000:6118',
'1435622400:6011',
'1435708800:6008',
'1435795200:6063',
'1435881600:6154',
'1435968000:6137',
'1436054400:6101',
'1436140800:6052',
'1436227200:6120',
'1436313600:6145',
'1436400000:6155',
'1436486400:6258',
'1436572800:6106',
'1436659200:6100',
'1436745600:6126',
'1436832000:6060',
'1436918400:6038',
'1437004800:6094',
'1437091200:6104',
'1437177600:6070',
'1437264000:6014',
'1437350400:6008',
'1437436800:5999',
'1437523200:5984',
'1437609600:5996',
'1437696000:6084',
'1437782400:6142',
'1437868800:6121',
'1437955200:6100',
'1438041600:6070',
'1438128000:6136',
'1438214400:6120',
'1438300800:6212',
'1438387200:6521:6.3',
'1438473600:6777:6.4',
'1438560000:6877:5.1',
'1438646400:7022:5.2',
'1438732800:7280:6.6',
'1438819200:7348:7.6',
'1438905600:7278:8.9',
'1438992000:7162:8.8',
'1439078400:6991:9.0',
'1439164800:6886:8.8',
'1439251200:6927:8.8',
'1439337600:7024:7.8',
'1439424000:7156:7.2',
'1439510400:7223',
'1439596800:7038',
'1439683200:7077',
'1439769600:6999',
'1439856000:6912:6.9',
'1439942400:6993:7.2',
'1440115200:6984',
'1440201600:6923',
'1440288000:6844',
'1440374400:6844',
'1440374400:6627',
'1440460800:6558',
'1440547200:6724:4.9',
'1440633600:6757:5.4',
'1440720000:6813:5.8',
'1440806400:6839:5.9',
'1440892800:6798:5.9',
'1440979200:7002:7.3',
'1441065600:7026:6.5',
'1441152000:7029:6.5',
'1441238400:7084:6.9',
'1441324800:7006:6.7',
'1441411200:6927:6.9',
'1441497600:6942:7.1',
'1441584000:6974:6.2',
'1441670400:6997:5.9',
'1441756800:6997:6.6',
'1441843200:7001:5.6',
'1441843200:6868',
'1441929600:6783',
'1442016000:6731',
'1442102400:6655',
'1442188800:6796',
'1442275200:6817',
'1442361600:6899:4.0',
'1442448000:6891:5.2',
'1442534400:6748:5.0',
'1442620800:6695:5.4',
'1442707200:6675:6.1',
'1442793600:6639:7.2',
'1442880000:6685:6.1',
'1442966400:6721:6.2',
'1443052800:6639:6.0',
'1443139200:6614:8.0',
'1443225600:6552:10.5',
'1443312000:6385:13.5',
'1443398400:6312:16.2',
'1443484800:6127:16.0',
'1443571200:5854:15.6',
'1443657600:5813:15.5',
'1443744000:5712:13.5',
'1443830400:5671:11.1',
'1443916800:5519',
'1444089600:5655',
'1444348800:5409',
'1444521600:5376',
'1444608000:5376',
'1444694400:5434',
'1444780800:5432:5.5',
'1444867200:5377:5.5',
'1444953600:5351:5.8',
'1445040000:5455:5.6',
'1445126400:5555:5.5',
'1445212800:5555:6.3',
'1445212800:5460:5.8',
'1445299200:5417:6.3',
'1445385600:5416:5.9',
'1445472000:5449:6.0',
'1445558400:5499:5.8',
'1445644800:5569:6.2',
'1445731200:5423:6.1',
'1445817600:5395:5.3',
'1445904000:5299:5.5',
'1445990400:5270:5.8',
'1446076800:5264:6.0',
'1446163200:5178:5.5',
'1446249600:5157:5.9',
'1446336000:5193:5.5',
'1446422400:5193:6.0',
'1446422400:5170:5.2',
'1446508800:5131:5.6',
'1446595200:5195:5.4',
'1446681600:5324:5.3',
'1446768000:5369:5.7',
'1446854400:5314:5.6',
'1446940800:5282:5.8',
'1447027200:5282:5.8',
'1447027200:5275:5.4',
'1447113600:5232:5.7',
'1447200000:5122:5.7',
'1447286400:5180:6.1',
'1447372800:5229:5.6',
'1447459200:5218:5.1',
'1447545600:5183:5.5',
'1447632000:5144:5.4',
'1447718400:5103:5.7',
'1447804800:5071:5.7',
'1447977600:5091:3.9',
'1448064000:5067:4.7',
'1448150400:5054',
'1448236800:5054',
'1448236800:4989',
'1448323200:4924:4.4',
'1448409600:4916:4.0',
'1448496000:4897:4.2',
'1448582400:4896:4.6',
'1448668800:4960:4.2',
'1448755200:4966:4.7',
'1448841600:4946:5.6',
'1448928000:4972:6.0',
'1449014400:4957:6.0',
'1449100800:5042:4.6',
'1449187200:5070:4.5',
'1449273600:5081:5.0',
'1449360000:5190:4.9',
'1449446400:5190:5.9',
'1449532800:5134:4.9',
'1449619200:5203:4.8',
'1449705600:5221:4.8',
'1449792000:5253:4.5',
'1449878400:5306',
'1449964800:5304',
'1450051200:5255',
'1450137600:5233',
'1450224000:5192',
'1450310400:5212',
'1450396800:5259',
'1450483200:5401',
'1450569600:5479:5.4',
'1450656000:5495:6.0',
'1450742400:5448:6.3',
'1450828800:5507',
'1450915200:5535',
'1451001600:5484',
'1451088000:5522:6.4',
'1451174400:5518:7.1',
'1451260800:5598:7.1',
'1451347200:5584:6.9',
'1451433600:5546:7.1',
'1451520000:5628:7.2',
'1451606400:5675:6.8',
'1451692800:5648:7.1',
'1451779200:5546:7.1',
'1451865600:5475:6.1',
'1451952000:5468:6.1',
'1452124800:5654:5.8',
'1452211200:5777',
'1452297600:5742',
'1452384000:5824:5.9',
'1452470400:5873:6.8',
'1452556800:5908',
'1452643200:5922',
'1452729600:5991:6.8',
'1452816000:5952:6.3',
'1452902400:5962:7.1',
'1452988800:5990:7.3',
'1453075200:6060:6.7',
'1453161600:6089:7.1',
'1453248000:6064:5.7',
'1453334400:6038',
'1453420800:6076',
'1453507200:5976',
'1453593600:5904',
'1453680000:5779',
'1453766400:5517',
'1453852800:5289',
'1453939200:5299',
'1454025600:5521',
'1454112000:5607',
'1454198400:5697',
'1454284800:5697',
'1454371200:5806',
'1454371200:5893',
'1454457600:5948',
'1454544000:6033',
'1454630400:6134',
'1454716800:6150',
'1454803200:6085',
'1454889600:6044',
'1454976000:5999',
'1455062400:6091',
'1455148800:6125',
'1455235200:6121',
'1455321600:6133',
'1455408000:6068',
'1455580800:6121:7.6',
'1455753600:6142:6.9',
'1455840000:6106:6.7',
'1455926400:6118:7.4',
'1456012800:6059:7.8',
'1456099200:6059:9.5',
'1456185600:5964:6.9',
'1456272000:5994:8.1',
'1456358400:5994:9.1',
'1456444800:6096:9.4',
'1456531200:5869:8.7',
'1456617600:5714:11.3',
'1456704000:5548:13.3',
'1456790400:5323:13.5',
'1456876800:5210:11.9',
'1456963200:5182:11.4',
'1457049600:5181:11.8',
'1457136000:5178:10.5',
'1457222400:5042',
'1457308800:4933',
'1457481600:4806',
'1457568000:4851',
'1457654400:4870',
'1457740800:4802',
'1457827200:4734',
'1457913600:4674',
'1458000000:4722',
'1458086400:4691',
'1458259200:4575',
'1458345600:4500',
'1458432000:4454',
'1458518400:4433',
'1458604800:4403',
'1458691200:4482',
'1458777600:4560',
'1458864000:4553',
'1458950400:4437',
'1459036800:4472',
'1459123200:4469',
'1459209600:4437',
'1459296000:4335',
'1459382400:4135',
'1459468800:3934',
'1459555200:3737:6.4',
'1459641600:3600:6.6',
'1459728000:3541:7.2',
'1459814400:3600:6.6',
'1459900800:3632:6.7',
'1459987200:3788:7.8',
'1460073600:3880:7.1',
'1460160000:3828:7.4',
'1460246400:3765:7.7',
'1460332800:3697:7.7',
'1460419200:3694:7.3',
'1460505600:3689:7.1',
'1460592000:3751:7.0',
'1460678400:3692:6.9',
'1460764800:3715:7.1',
'1460851200:3679:6.8',
'1460937600:3689:6.3',
'1461024000:3603:5.7',
'1461110400:3535:6.0',
'1461196800:3574',
'1461283200:3445:7.2',
'1461369600:3452:6.3',
'1461456000:3468:6.8',
'1461542400:3468:7.1',
'1461628800:3620:7.1',
'1461715200:3528:6.9',
'1461801600:3462:7.3',
'1461888000:3456',
'1461974400:3412:6.3',
'1462060800:3448',
'1462147200:3563',
'1462233600:3663',
'1462320000:3688',
'1462406400:3661',
'1462492800:3660',
'1462579200:3713',
'1462665600:3681',
'1462752000:3607',
'1462838400:3658',
'1462924800:3615',
'1463011200:3544',
'1463097600:3528',
'1463184000:3469:5.9',
'1463270400:3553',
'1463356800:3553:6.2',
'1463443200:3619:6.3',
'1463529600:3626:6.1',
'1463616000:3670:6.3',
'1463702400:3660:6.5',
'1463788800:3582:6.4',
'1463875200:3594:6.3',
'1463961600:3594',
'1464048000:3553',
'1464134400:3666',
'1464393600:3714',
'1464480000:3776',
'1464566400:3745',
'1464652800:3788',
'1464739200:3780',
'1464825600:3921',
'1464912000:3979',
'1464998400:4099',
'1465084800:3969',
'1465171200:4103',
'1465257600:4220',
'1465344000:4158',
'1465862400:4294',
'1466035200:4106',
'1466121600:4189',
'1466208000:4187',
'1466294400:4186',
'1466380800:4189:7.1',
'1466553600:4152:7.6',
'1466640000:4089:7.6',
'1466726400:4007:7.8',
'1466812800:4020:6.9',
'1466899200:4022:8.3',
'1466985600:3889:6.9',
'1467072000:3824:6.6',
'1467158400:3690:7.1',
'1467244800:3668',
'1467417600:3747:7.2',
'1467504000:3739:5.9',
'1467590400:3739:6.5',
'1467676800:3923:6.5',
'1467763200:3920:6.0',
'1467849600:3977:6.7',
'1467936000:3982:6.9',
'1468022400:3958:6.7',
'1468108800:3981:6.8',
'1468195200:3899:7.3',
'1468281600:3849:7.5',
'1468713600:4111:6.8',
'1468800000:4161:6.1',
'1468886400:4149:6.2',
'1469318400:4119:5.5',
'1469404800:4119:5.9',
'1470009600:4241',
'1470096000:4288',
'1470182400:4329:5.8',
'1470268800:4363:6.1',
'1470355200:4494:6.1',
'1470441600:4458:6.9',
'1470528000:4508:6.0',
'1470614400:4508:6.4',
'1470700800:4460:6.2',
'1470787200:4475:5.9',
'1470873600:4552',
'1470960000:4638',
'1471046400:4641',
'1471132800:4750',
'1471219200:4750',
'1471305600:4782',
'1471478400:4808',
'1471564800:4708',
'1471651200:4775',
'1471737600:4857',
'1471824000:4857',
'1471824000:4789',
'1471910400:4742',
'1471996800:4953:6.1',
'1472083200:5020:6.6',
'1472169600:4970:7.6',
'1472256000:4835:7.7',
'1472428800:4749:8.1',
'1472601600:4694:7.3',
'1472688000:4620:7.7',
'1472774400:4524:6.4',
'1472860800:4506:7.1',
'1472947200:4566:6.8',
'1473033600:4573:6.5',
'1473120000:4602:6.5',
'1473206400:4660:6.9',
'1473292800:4623:6.3',
'1473379200:4656:6.4',
'1473465600:4655:5.8',
'1473552000:4604:6.1',
'1473638400:4536:5.3',
'1473724800:4495:5.0',
'1473811200:4397:5.2',
'1473897600:4416:5.9',
'1473984000:4506:6.3',
'1474070400:4497:7.1',
'1474156800:4431:7.4',
'1474243200:4412:8.6',
'1474329600:4397:9.6',
'1474761600:4071:15.2',
'1474848000:4152:13.9',
'1474934400:4086:12.9',
'1475020800:3933:12.8',
'1475107200:3743:12.4',
'1475280000:3584',
'1475366400:3528',
'1475452800:3522',
'1475539200:3534',
'1475625600:3602',
'1475712000:3573',
'1475798400:3583',
'1475971200:3542',
'1476057600:3542',
'1476144000:3469',
'1476144000:3469',
'1476230400:3441',
'1476316800:3555',
'1476403200:3653',
'1476489600:3596',
'1476662400:3587',
'1476748800:3612',
'1476835200:3684',
'1476921600:3783',
'1477008000:3774',
'1477094400:3780:5.3',
'1477180800:3771:5.4',
'1477267200:3771:5.5',
'1477353600:3804:5.3',
'1477440000:3793:5.0',
'1477526400:3768:5.1',
'1477612800:3736:5.1',
'1477699200:3668',
'1477785600:3609',
'1477872000:3578',
'1477958400:3634',
'1478044800:3677',
'1478131200:3731',
'1478217600:3743',
'1478304000:3716',
'1478390400:3737:5.0',
'1478476800:3697:5.2',
'1478563200:3760:4.9',
'1478649600:3871:5.2',
'1478736000:3943:5.3',
'1478908800:3846:5.6',
'1478995200:3835:5.0',
'1479081600:3863:5.0',
'1479427200:3855',
'1479513600:3849',
'1479600000:3790',
'1479686400:3719',
'1479772800:3720',
'1479945600:3785:5.2',
'1480032000:3690:5.5',
'1480118400:3684:5.0',
'1480204800:3733:5.3',
'1480291200:3702:5.0',
'1480377600:3670',
'1480464000:3636:5.1',
'1480550400:3615',
'1480723200:3752',
'1480809600:3830',
'1480896000:3831',
'1480982400:3835',
'1481068800:3822',
'1481155200:3787',
'1481241600:3755',
'1481328000:3785',
'1481414400:3717',
'1481500800:3661:5.6',
'1481587200:3734:5.5',
'1481673600:3786:5.7',
'1481760000:3876:5.8',
'1481846400:3873:5.5',
'1481932800:3960:5.3',
'1482019200:3897:5.7',
'1482105600:3835',
'1482192000:3867',
'1482278400:4026',
'1482364800:4075',
'1482451200:4118',
'1482537600:4055',
'1482624000:4095',
'1482796800:4013',
'1482883200:4011:6.1',
'1482969600:4011:6.7',
'1483056000:4038:6.9',
'1483142400:4069:5.6',
'1483228800:4168:6.6',
'1483315200:4103:7.5',
'1483401600:4103:7.2',
'1483488000:4246:6.9',
'1483574400:4314:6.6',
'1483660800:4310:6.6',
'1483747200:4350:6.8',
'1483833600:4323:6.8',
'1483920000:4438:6.8',
'1484006400:4635:5.6',
'1484092800:4665:6.8',
'1484179200:4631:7.2',
'1484265600:4587:7.3',
'1484352000:4600:8.7',
'1484438400:4576:8.7',
'1484524800:4501:11.2',
'1484611200:4502:11.5',
'1484697600:4475:10.3',
'1484784000:4482:10.0',
'1484870400:4487:9.7',
'1484956800:4436:8.6',
'1485043200:4345:8.2',
'1485129600:4295:5.8',
'1485216000:4342',
'1485302400:4309:5.3',
'1485388800:4237',
'1485475200:4205',
'1485561600:4165',
'1485648000:4234',
'1485734400:4234',
'1485820800:4117',
'1485907200:4018',
'1486080000:4176',
'1486166400:4300',
'1486252800:4300',
'1486425600:4257:7.1',
'1486598400:4258:7.1',
'1486684800:4292:7.3',
'1486857600:4291:6.8',
'1486944000:4238:7.3',
'1487030400:4252:7.7',
'1487203200:4463:8.0',
'1487289600:4619:9.1',
'1487376000:4822:12.2',
'1487462400:4970:15.0',
'1487548800:5008:14.0',
'1487635200:4775:13.8',
'1487721600:4537:13.3',
'1487894400:4138:11.2',
'1487980800:3972:8.0',
'1488153600:3844',
'1488240000:3708',
'1488326400:3657',
'1488499200:3649',
'1488585600:3642',
'1488758400:3691:6.1',
'1488931200:3573:6.3',
'1489017600:3551:7.0',
'1489190400:3621:6.6',
'1489363200:3626:6.1',
'1489449600:3681:5.7',
'1489622400:3738:5.7',
'1489795200:3648',
'1489968000:3610',
'1490140800:3672',
'1490313600:3757:4.4',
'1490400000:3727:4.8',
'1490572800:3810:4.7',
'1490659200:3723:5.4',
'1490745600:3626:6.2',
'1490918400:3685:6.4',
'1491091200:3702:6.0',
'1491264000:3635:5.7',
'1491350400:3602:5.5',
'1491436800:3578:6.0',
'1491609600:3536:5.1',
'1491696000:3613:5.8',
'1491782400:3632:5.7',
'1491868800:3615:5.6',
'1492041600:3676:5.4',
'1492214400:3697:6.0',
'1492387200:3673:5.4',
'1492473600:3762:4.8',
'1492473600:3762:4.3',
'1492646400:3788:4.5',
'1492819200:3798:4.0',
'1492992000:3832',
'1493078400:3821',
'1493251200:4187:6.5',
'1493424000:4603:8.3',
'1493596800:4505:8.8',
'1493769600:4371:8.8',
'1493856000:4424:8.5',
'1494028800:4505:7.0',
'1494201600:4299:5.2',
'1494374400:4542:6.5',
'1494374400:4542:6.2',
'1494547200:4625:6.0',
'1494633600:4647:6.1',
'1494806400:4602:5.6',
'1494892800:4525:6.6',
'1495065600:4599:6.9',
'1495152000:4640:8.4',
'1495238400:4695:11.5',
'1495324800:4750:12.9',
'1495411200:4920:11.8',
'1495584000:4584:11.2',
'1495670400:4366:11.8',
'1495843200:4074',
'1495929600:3959',
'1496016000:3850',
'1496188800:3818',
'1496275200:3814',
'1496448000:3741:6.2',
'1496534400:3781:6.8',
'1496620800:3768:5.2',
'1496793600:3750:5.4',
'1496880000:3771:5.6',
'1497052800:3792',
'1497139200:3772',
'1497225600:3898',
'1497312000:3953',
'1497484800:3976',
'1497657600:4114',
'1497830400:4029',
'1497916800:4029',
'1498003200:4027:5.2',
'1498089600:3995:6.1',
'1498262400:3953:6.0',
'1498348800:3977:6.1',
'1498521600:3912',
'1498694400:3777:4.9',
'1498867200:3805:6.4',
'1498953600:3834:6.8',
'1499040000:3899:7.2',
'1499126400:3922:8.0',
'1499299200:3930:8.2',
'1499472000:3929:7.6',
'1499644800:3974:5.5',
'1499817600:3964:5.9',
'1499990400:3960:6.1',
'1500076800:4054:5.7',
'1500249600:4032:6.3',
'1500422400:4017:6.5',
'1500595200:4083:6.2',
'1500768000:4015',
'1500940800:3988',
'1501027200:4045',
'1501200000:4025',
'1501372800:4090:6.2',
'1501459200:4135',
'1501632000:4211',
'1501804800:4284:5.1',
'1501891200:4294',
'1502064000:4236',
'1502236800:4311',
'1502409600:4374:6.4',
'1502496000:4421:5.7',
'1502668800:4400:6.7',
'1502755200:4424:6.4',
'1502928000:4533:7.4',
'1503100800:4436:7.5',
'1503187200:4529:8.5',
'1503360000:4592:7.5'
}