Documentation for this module may be created at Module:Exchange/Clean guam/Data/doc
return {
'1211241600:412',
'1211328000:412',
'1211414400:408',
'1211500800:408',
'1211587200:424',
'1211673600:424',
'1211760000:441',
'1211846400:441',
'1211932800:447',
'1212019200:447',
'1212105600:446',
'1212192000:446',
'1212278400:450',
'1212364800:451',
'1212451200:453',
'1212537600:456',
'1212624000:455',
'1212710400:457',
'1212796800:458',
'1212883200:462',
'1212969600:463',
'1213056000:463',
'1213142400:464',
'1213228800:468',
'1213315200:471',
'1213401600:474',
'1213488000:466',
'1213574400:466',
'1213660800:461',
'1213747200:457',
'1213833600:457',
'1213920000:457',
'1214006400:457',
'1214092800:461',
'1214179200:473',
'1214265600:473',
'1214352000:475',
'1214438400:480',
'1214524800:484',
'1214611200:488',
'1214697600:496',
'1214784000:504',
'1214870400:501',
'1214956800:512',
'1215043200:512',
'1215129600:511',
'1215216000:507',
'1215302400:496',
'1215388800:484',
'1215475200:475',
'1215561600:460',
'1215648000:460',
'1215734400:463',
'1215820800:460',
'1215907200:460',
'1215993600:460',
'1216080000:460',
'1216166400:462',
'1216252800:467',
'1216339200:475',
'1216425600:483',
'1216512000:490',
'1216598400:492',
'1216684800:494',
'1216771200:495',
'1216857600:497',
'1216944000:493',
'1217030400:493',
'1217116800:491',
'1217203200:492',
'1217289600:493',
'1217376000:492',
'1217462400:496',
'1217548800:496',
'1217635200:495',
'1217721600:497',
'1217808000:488',
'1217894400:490',
'1217980800:490',
'1218067200:491',
'1218153600:490',
'1218240000:486',
'1218326400:485',
'1218412800:484',
'1218499200:491',
'1218585600:490',
'1218672000:497',
'1218758400:503',
'1218844800:510',
'1218931200:512',
'1219017600:518',
'1219104000:521',
'1219190400:517',
'1219276800:517',
'1219363200:516',
'1219449600:507',
'1219536000:507',
'1219622400:506',
'1219708800:502',
'1219795200:502',
'1219881600:496',
'1219968000:493',
'1220054400:483',
'1220140800:475',
'1220227200:475',
'1220313600:463',
'1220400000:455',
'1220486400:444',
'1220572800:426',
'1220659200:426',
'1220745600:421',
'1220832000:417',
'1220918400:417',
'1221004800:419',
'1221091200:420',
'1221177600:416',
'1221264000:422',
'1221350400:441',
'1221436800:434',
'1221523200:434',
'1221609600:436',
'1221696000:430',
'1221782400:423',
'1221868800:423',
'1221955200:433',
'1222041600:443',
'1222128000:443',
'1222214400:446',
'1222300800:450',
'1222387200:455',
'1222473600:464',
'1222560000:464',
'1222646400:464',
'1222732800:465',
'1222819200:463',
'1222905600:464',
'1222992000:462',
'1223078400:447',
'1223164800:447',
'1223251200:438',
'1223337600:431',
'1223424000:426',
'1223510400:426',
'1223596800:423',
'1223683200:423',
'1223769600:425',
'1223856000:428',
'1223942400:428',
'1224028800:428',
'1224115200:424',
'1224201600:425',
'1224288000:427',
'1224374400:427',
'1224460800:427',
'1224547200:425',
'1224633600:425',
'1224720000:423',
'1224806400:423',
'1224892800:421',
'1224979200:421',
'1225065600:419',
'1225152000:411',
'1225238400:412',
'1225324800:408',
'1225411200:409',
'1225497600:404',
'1225584000:397',
'1225670400:392',
'1225756800:396',
'1225843200:396',
'1225929600:404',
'1226016000:400',
'1226102400:398',
'1226188800:403',
'1226275200:405',
'1226361600:402',
'1226448000:394',
'1226534400:397',
'1226620800:399',
'1226707200:405',
'1226793600:403',
'1226880000:404',
'1226966400:406',
'1227052800:406',
'1227139200:407',
'1227225600:412',
'1227312000:412',
'1227398400:414',
'1227484800:431',
'1227571200:439',
'1227657600:439',
'1227744000:449',
'1227830400:483',
'1227916800:483',
'1228003200:494',
'1228089600:498',
'1228176000:501',
'1228262400:510',
'1228348800:514',
'1228435200:511',
'1228521600:517',
'1228608000:518',
'1228694400:509',
'1228780800:509',
'1228867200:503',
'1228953600:487',
'1229040000:487',
'1229126400:486',
'1229212800:478',
'1229299200:472',
'1229385600:469',
'1229472000:468',
'1229558400:455',
'1229644800:454',
'1229731200:454',
'1229817600:453',
'1229904000:449',
'1229990400:446',
'1230076800:443',
'1230163200:443',
'1230249600:441',
'1230336000:441',
'1230422400:434',
'1230508800:439',
'1230595200:439',
'1230681600:440',
'1230768000:440',
'1230854400:446',
'1230940800:450',
'1231027200:464',
'1231113600:472',
'1231200000:476',
'1231286400:478',
'1231372800:476',
'1231459200:480',
'1231545600:482',
'1231632000:482',
'1231718400:484',
'1231804800:491',
'1231891200:491',
'1231977600:490',
'1232064000:491',
'1232150400:493',
'1232236800:493',
'1232323200:493',
'1232409600:491',
'1232496000:488',
'1232582400:488',
'1232668800:484',
'1232755200:484',
'1232841600:490',
'1232928000:490',
'1233014400:494',
'1233100800:499',
'1233187200:499',
'1233273600:498',
'1233360000:501',
'1233446400:495',
'1233532800:495',
'1233619200:491',
'1233705600:490',
'1233792000:484',
'1233878400:484',
'1233964800:484',
'1234051200:484',
'1234137600:482',
'1234224000:481',
'1234310400:481',
'1234396800:482',
'1234483200:483',
'1234569600:490',
'1234656000:485',
'1234742400:480',
'1234828800:468',
'1234915200:468',
'1235001600:470',
'1235088000:470',
'1235174400:467',
'1235260800:467',
'1235347200:469',
'1235433600:464',
'1235520000:463',
'1235606400:460',
'1235692800:460',
'1235779200:459',
'1235865600:461',
'1235952000:461',
'1236038400:459',
'1236124800:457',
'1236211200:457',
'1236297600:448',
'1236384000:446',
'1236470400:441',
'1236556800:441',
'1236643200:434',
'1236729600:434',
'1236816000:430',
'1236902400:426',
'1236988800:426',
'1237075200:422',
'1237161600:419',
'1237248000:414',
'1237334400:413',
'1237420800:425',
'1237507200:432',
'1237593600:444',
'1237680000:461',
'1237766400:470',
'1237852800:466',
'1237939200:466',
'1238025600:468',
'1238112000:469',
'1238198400:469',
'1238284800:479',
'1238371200:484',
'1238457600:485',
'1238544000:482',
'1238630400:482',
'1238716800:482',
'1238803200:487',
'1238889600:492',
'1238976000:492',
'1239062400:492',
'1239148800:497',
'1239235200:495',
'1239321600:490',
'1239408000:490',
'1239494400:490',
'1239580800:496',
'1239667200:496',
'1239753600:495',
'1239840000:500',
'1239926400:500',
'1240012800:500',
'1240099200:500',
'1240185600:500',
'1240272000:499',
'1240358400:499',
'1240444800:502',
'1240531200:499',
'1240617600:502',
'1240704000:501',
'1240790400:505',
'1240876800:508',
'1240963200:510',
'1241049600:510',
'1241136000:515',
'1241222400:518',
'1241308800:518',
'1241395200:518',
'1241481600:510',
'1241568000:491',
'1241654400:483',
'1241740800:474',
'1241827200:474',
'1241913600:474',
'1242000000:476',
'1242086400:469',
'1242172800:458',
'1242259200:449',
'1242345600:446',
'1242432000:446',
'1242518400:447',
'1242604800:451',
'1242691200:448',
'1242777600:447',
'1242864000:437',
'1242950400:435',
'1243036800:436',
'1243123200:440',
'1243209600:459',
'1243296000:460',
'1243382400:460',
'1243468800:471',
'1243555200:471',
'1243641600:469',
'1243728000:474',
'1243814400:465',
'1243900800:458',
'1243987200:458',
'1244073600:450',
'1244160000:451',
'1244246400:451',
'1244332800:463',
'1244419200:471',
'1244505600:473',
'1244592000:490',
'1244678400:493',
'1244764800:498',
'1244851200:498',
'1244937600:506',
'1245024000:512',
'1245110400:511',
'1245196800:517',
'1245283200:509',
'1245369600:509',
'1245456000:507',
'1245542400:503',
'1245628800:493',
'1245715200:490',
'1245801600:481',
'1245888000:488',
'1245974400:488',
'1246060800:489',
'1246147200:500',
'1246233600:500',
'1246320000:508',
'1246406400:512',
'1246579200:512',
'1246665600:521',
'1246752000:521',
'1246838400:525',
'1246924800:517',
'1247011200:525',
'1247097600:525',
'1247184000:538',
'1247270400:556',
'1247356800:556',
'1247443200:559',
'1247529600:558',
'1247616000:567',
'1247702400:570',
'1247788800:583',
'1247875200:596',
'1247961600:615',
'1248048000:615',
'1248134400:612',
'1248220800:650',
'1248307200:650',
'1248393600:651',
'1248480000:647',
'1248566400:639',
'1248652800:643',
'1248739200:643',
'1248825600:636',
'1248912000:636',
'1248998400:639',
'1249084800:647',
'1249171200:646',
'1249257600:653',
'1249344000:662',
'1249430400:679',
'1249516800:698',
'1249603200:701',
'1249689600:697',
'1249776000:703',
'1249862400:705',
'1249948800:708',
'1250035200:699',
'1250121600:693',
'1250208000:686',
'1250294400:678',
'1250380800:681',
'1250467200:681',
'1250553600:699',
'1250640000:729',
'1250726400:729',
'1250812800:694',
'1250899200:694',
'1250985600:679',
'1251072000:658',
'1251158400:648',
'1251244800:648',
'1251331200:652',
'1251417600:652',
'1251504000:636',
'1251590400:624',
'1251676800:619',
'1251763200:610',
'1251849600:602',
'1251936000:602',
'1252022400:622',
'1252108800:652',
'1252195200:684',
'1252281600:751',
'1252368000:751',
'1252454400:786',
'1252540800:739',
'1252627200:670',
'1252713600:638',
'1252800000:606',
'1252886400:595',
'1252972800:608',
'1253059200:641',
'1253145600:673',
'1253232000:673',
'1253318400:681',
'1253404800:646',
'1253491200:591',
'1253577600:552',
'1253664000:515',
'1253750400:504',
'1253836800:542',
'1253923200:542',
'1254009600:556',
'1254096000:533',
'1254182400:510',
'1254268800:511',
'1254355200:511',
'1254441600:508',
'1254528000:508',
'1254614400:497',
'1254700800:472',
'1254787200:472',
'1254873600:477',
'1254960000:501',
'1255046400:524',
'1255132800:516',
'1255219200:471',
'1255305600:447',
'1255392000:406',
'1255478400:406',
'1255564800:409',
'1255651200:423',
'1255737600:423',
'1255824000:429',
'1255910400:429',
'1255996800:468',
'1256083200:478',
'1256169600:463',
'1256256000:441',
'1256342400:433',
'1256428800:425',
'1256515200:410',
'1256601600:410',
'1256688000:421',
'1256774400:421',
'1256860800:431',
'1256947200:436',
'1257033600:422',
'1257120000:405',
'1257206400:403',
'1257292800:396',
'1257379200:410',
'1257465600:410',
'1257552000:398',
'1257638400:398',
'1257724800:384',
'1257811200:415',
'1257897600:432',
'1257984000:432',
'1258070400:443',
'1258156800:461',
'1258243200:451',
'1258329600:474',
'1258416000:513',
'1258502400:533',
'1258588800:533',
'1258675200:558',
'1258761600:597',
'1258848000:575',
'1258934400:575',
'1259020800:594',
'1259107200:622',
'1259193600:654',
'1259280000:685',
'1259366400:707',
'1259452800:733',
'1259539200:744',
'1259625600:744',
'1259712000:718',
'1259798400:709',
'1259884800:703',
'1259971200:703',
'1260057600:691',
'1260144000:688',
'1260230400:688',
'1260316800:703',
'1260403200:663',
'1260489600:663',
'1260576000:640',
'1260662400:639',
'1260748800:641',
'1260835200:639',
'1260921600:631',
'1261008000:632',
'1261094400:632',
'1261180800:628',
'1261267200:642',
'1261353600:676',
'1261440000:676',
'1261526400:694',
'1261612800:721',
'1261699200:734',
'1261785600:744',
'1261872000:750',
'1261958400:750',
'1262044800:708',
'1262131200:708',
'1262217600:683',
'1262304000:665',
'1262390400:653',
'1262476800:663',
'1262563200:700',
'1262649600:690',
'1262736000:690',
'1262822400:684',
'1262908800:678',
'1262995200:692',
'1263081600:692',
'1263168000:692',
'1263254400:725',
'1263340800:725',
'1263427200:782',
'1263513600:782',
'1263600000:799',
'1263686400:776',
'1263772800:776',
'1263859200:741',
'1263945600:741',
'1264032000:715',
'1264118400:697',
'1264204800:697',
'1264291200:732',
'1264377600:732',
'1264464000:714',
'1264550400:708',
'1264636800:694',
'1264723200:688',
'1264809600:681',
'1264896000:676',
'1264982400:675',
'1265068800:675',
'1265155200:641',
'1265241600:641',
'1265328000:618',
'1265414400:600',
'1265500800:600',
'1265587200:644',
'1265673600:644',
'1265760000:625',
'1265846400:611',
'1265932800:597',
'1266019200:597',
'1266105600:606',
'1266192000:604',
'1266278400:604',
'1266364800:614',
'1266451200:608',
'1266537600:599',
'1266624000:599',
'1266710400:600',
'1266796800:588',
'1266883200:588',
'1266969600:575',
'1267056000:578',
'1267142400:573',
'1267228800:573',
'1267315200:577',
'1267401600:590',
'1267488000:614',
'1267574400:631',
'1267660800:685',
'1267747200:685',
'1267833600:720',
'1267920000:756',
'1268006400:794',
'1268092800:834',
'1268179200:876',
'1268265600:920',
'1268352000:965',
'1268438400:1065',
'1268524800:1111',
'1268611200:1157',
'1268697600:1157',
'1268784000:1142',
'1268870400:1111',
'1268956800:1079',
'1269043200:1032',
'1269129600:998',
'1269216000:945',
'1269302400:934',
'1269388800:934',
'1269475200:873',
'1269561600:853',
'1269648000:853',
'1269734400:860',
'1269820800:849',
'1269907200:832',
'1269993600:856',
'1270080000:851',
'1270166400:838',
'1270252800:810',
'1270339200:809',
'1270425600:793',
'1270512000:760',
'1270598400:760',
'1270684800:787',
'1270771200:801',
'1270857600:801',
'1270944000:805',
'1271030400:828',
'1271116800:795',
'1271203200:795',
'1271289600:807',
'1271376000:832',
'1271462400:832',
'1271548800:875',
'1271635200:849',
'1271721600:849',
'1271808000:789',
'1271894400:789',
'1271980800:780',
'1272067200:780',
'1272153600:799',
'1272240000:807',
'1272326400:792',
'1272412800:728',
'1272499200:728',
'1272585600:705',
'1272672000:709',
'1272758400:723',
'1272844800:722',
'1272931200:722',
'1273017600:750',
'1273104000:750',
'1273190400:760',
'1273276800:760',
'1273363200:725',
'1273449600:725',
'1273536000:728',
'1273622400:736',
'1273708800:736',
'1273795200:750',
'1273881600:774',
'1273968000:781',
'1274054400:792',
'1274140800:789',
'1274227200:777',
'1274313600:777',
'1274400000:764',
'1274486400:752',
'1274572800:730',
'1274659200:720',
'1274745600:710',
'1274832000:684',
'1274918400:684',
'1275004800:678',
'1275091200:702',
'1275177600:718',
'1275264000:719',
'1275350400:719',
'1275436800:693',
'1275523200:693',
'1275609600:700',
'1275696000:709',
'1275782400:699',
'1275868800:685',
'1275955200:686',
'1276041600:686',
'1276128000:689',
'1276214400:696',
'1276300800:696',
'1276387200:694',
'1276473600:704',
'1276560000:706',
'1276646400:691',
'1276732800:691',
'1276819200:709',
'1276905600:709',
'1276992000:703',
'1277078400:708',
'1277164800:708',
'1277251200:708',
'1277337600:718',
'1277424000:718',
'1277510400:731',
'1277596800:731',
'1277683200:714',
'1277769600:750',
'1277856000:766',
'1277942400:766',
'1278028800:765',
'1278115200:774',
'1278201600:780',
'1278288000:768',
'1278374400:768',
'1278460800:743',
'1278547200:712',
'1278633600:645',
'1278720000:645',
'1278806400:634',
'1278892800:625',
'1278979200:644',
'1279065600:644',
'1279152000:613',
'1279238400:613',
'1279324800:605',
'1279411200:594',
'1279497600:578',
'1279584000:558',
'1279670400:558',
'1279756800:529',
'1279843200:513',
'1279929600:513',
'1280016000:496',
'1280102400:491',
'1280188800:491',
'1280275200:490',
'1280361600:494',
'1280448000:494',
'1280534400:505',
'1280620800:523',
'1280707200:554',
'1280793600:554',
'1280880000:543',
'1280966400:523',
'1281052800:505',
'1281139200:484',
'1281225600:468',
'1281312000:465',
'1281398400:466',
'1281484800:506',
'1281571200:506',
'1281657600:510',
'1281744000:528',
'1281830400:541',
'1281916800:537',
'1282003200:517',
'1282089600:517',
'1282176000:503',
'1282262400:503',
'1282348800:515',
'1282435200:541',
'1282521600:569',
'1282608000:593',
'1282694400:623',
'1282780800:650',
'1282867200:620',
'1282953600:620',
'1283040000:589',
'1283126400:538',
'1283212800:522',
'1283299200:522',
'1283385600:497',
'1283472000:476',
'1283558400:466',
'1283644800:466',
'1283731200:466',
'1283817600:457',
'1283904000:457',
'1283990400:460',
'1284076800:457',
'1284163200:439',
'1284249600:434',
'1284336000:445',
'1284422400:472',
'1284508800:472',
'1284595200:471',
'1284681600:456',
'1284768000:420',
'1284854400:420',
'1284940800:381',
'1285027200:381',
'1285113600:372',
'1285200000:372',
'1285286400:372',
'1285372800:370',
'1285459200:355',
'1285545600:329',
'1285632000:326',
'1285718400:326',
'1285804800:346',
'1285891200:346',
'1285977600:355',
'1286064000:346',
'1286150400:353',
'1286236800:359',
'1286323200:369',
'1286409600:367',
'1286496000:358',
'1286582400:358',
'1286668800:352',
'1286755200:344',
'1286841600:344',
'1286928000:338',
'1287014400:343',
'1287100800:345',
'1287187200:345',
'1287273600:355',
'1287360000:370',
'1287446400:395',
'1287532800:395',
'1287619200:373',
'1287705600:373',
'1287792000:363',
'1287878400:335',
'1287964800:339',
'1288051200:339',
'1288137600:338',
'1288224000:334',
'1288310400:308',
'1288396800:300',
'1288483200:312',
'1288569600:312',
'1288656000:322',
'1288742400:333',
'1288828800:344',
'1288915200:359',
'1289088000:376',
'1289174400:390',
'1289260800:386',
'1289347200:386',
'1289433600:381',
'1289520000:361',
'1289606400:360',
'1289692800:353',
'1289779200:320',
'1289865600:320',
'1289952000:307',
'1290038400:307',
'1290124800:315',
'1290211200:326',
'1290297600:334',
'1290384000:334',
'1290470400:335',
'1290556800:351',
'1290643200:335',
'1290729600:323',
'1290816000:313',
'1290902400:341',
'1290988800:341',
'1291075200:349',
'1291161600:374',
'1291248000:387',
'1291334400:387',
'1291420800:378',
'1291507200:366',
'1291593600:370',
'1291680000:370',
'1291766400:398',
'1291852800:411',
'1291939200:411',
'1292025600:397',
'1292112000:392',
'1292198400:382',
'1292284800:367',
'1292371200:353',
'1292457600:336',
'1292544000:326',
'1292630400:326',
'1292716800:348',
'1292803200:348',
'1292889600:353',
'1292976000:378',
'1293062400:379',
'1293148800:368',
'1293235200:368',
'1293321600:350',
'1293408000:337',
'1293494400:338',
'1293580800:354',
'1293667200:346',
'1293753600:336',
'1293840000:336',
'1293926400:326',
'1294012800:316',
'1294185600:317',
'1294358400:322',
'1294531200:310',
'1294617600:304',
'1294704000:294',
'1294790400:267',
'1294876800:267',
'1294963200:276',
'1295136000:286',
'1295222400:294',
'1295308800:304',
'1295395200:315',
'1295568000:314',
'1295654400:291',
'1295827200:288',
'1296000000:282',
'1296086400:290',
'1296259200:273',
'1296432000:260',
'1296604800:236',
'1296691200:213',
'1296950400:211',
'1297036800:221',
'1297123200:242',
'1297209600:242',
'1297382400:267',
'1297555200:295',
'1297641600:310',
'1297728000:342',
'1297814400:342',
'1297987200:371',
'1298160000:386',
'1298246400:382',
'1298419200:372',
'1298505600:367',
'1298678400:371',
'1298764800:360',
'1298851200:331',
'1298937600:331',
'1299110400:309',
'1299196800:309',
'1299283200:298',
'1299369600:270',
'1299628800:245',
'1299715200:232',
'1299801600:213',
'1299974400:196',
'1300060800:186',
'1300147200:177',
'1300233600:177',
'1300320000:159',
'1300492800:145',
'1300665600:142',
'1300752000:136',
'1300838400:137',
'1301011200:138',
'1301184000:141',
'1301270400:137',
'1301443200:145',
'1301529600:151',
'1301702400:155',
'1301788800:158',
'1301875200:159',
'1302048000:167',
'1302220800:166',
'1302307200:159',
'1302393600:152',
'1302566400:139',
'1302739200:133',
'1302912000:133',
'1303171200:128',
'1303344000:124',
'1303430400:123',
'1303516800:126',
'1303603200:131',
'1303776000:136',
'1303862400:143',
'1304035200:158',
'1304121600:166',
'1304208000:169',
'1304294400:176',
'1304380800:186',
'1304467200:196',
'1304640000:205',
'1304726400:224',
'1304812800:236',
'1304985600:259',
'1305072000:268',
'1305158400:268',
'1305244800:271',
'1305417600:269',
'1305504000:267',
'1305676800:256',
'1305849600:240',
'1305936000:229',
'1306022400:223',
'1306368000:229',
'1306454400:238',
'1306540800:246',
'1306627200:252',
'1306713600:265',
'1306800000:288',
'1307059200:302',
'1307232000:312',
'1307404800:291',
'1307491200:267',
'1307664000:257',
'1307750400:257',
'1307836800:256',
'1307923200:246',
'1308096000:239',
'1308182400:218',
'1308355200:207',
'1308441600:188',
'1308528000:188',
'1308700800:174',
'1308787200:164',
'1308960000:164',
'1309046400:169',
'1309132800:171',
'1309305600:179',
'1309478400:193',
'1309564800:198',
'1309737600:202',
'1309910400:213',
'1310083200:222',
'1310169600:219',
'1310256000:211',
'1310342400:195',
'1310515200:187',
'1310688000:174',
'1310860800:158',
'1310947200:152',
'1311033600:140',
'1311120000:137',
'1311292800:132',
'1311379200:124',
'1311465600:126',
'1311552000:133',
'1311724800:140',
'1311811200:147',
'1311897600:155',
'1311984000:163',
'1312070400:172',
'1312156800:157',
'1312329600:201',
'1312416000:211',
'1312675200:200',
'1312761600:191',
'1312934400:174',
'1313020800:170',
'1313193600:161',
'1313280000:157',
'1313366400:154',
'1313625600:137',
'1313884800:136',
'1313971200:134',
'1314144000:136',
'1314316800:146',
'1314489600:152',
'1314576000:154',
'1314748800:151',
'1314921600:144',
'1315008000:148',
'1315094400:153',
'1315180800:156',
'1315353600:163',
'1315526400:173',
'1315612800:178',
'1315699200:181',
'1315785600:180',
'1315958400:175',
'1316044800:177',
'1316131200:182',
'1316304000:192',
'1316563200:184',
'1316736000:173',
'1316908800:169',
'1316995200:160',
'1317081600:144',
'1317340800:133',
'1317427200:127',
'1317513600:127',
'1317600000:123',
'1317772800:131',
'1317945600:136',
'1318118400:143',
'1318204800:147',
'1318291200:151',
'1318377600:154',
'1318464000:161',
'1318723200:166',
'1318809600:164',
'1318982400:161',
'1319155200:162',
'1319414400:160',
'1319587200:162',
'1319760000:145',
'1319932800:130',
'1320192000:126',
'1320278400:124',
'1320364800:120',
'1320451200:124',
'1320537600:126',
'1320624000:127',
'1320796800:135',
'1320969600:149',
'1321142400:138',
'1321401600:137',
'1321488000:129',
'1321660800:134',
'1321833600:138',
'1321920000:136',
'1322092800:158',
'1322179200:162',
'1322265600:171',
'1322352000:189',
'1322438400:177',
'1322524800:182',
'1322611200:190',
'1322784000:193',
'1322870400:193',
'1322956800:189',
'1323043200:195',
'1323129600:201',
'1323216000:209',
'1323302400:207',
'1323388800:210',
'1323475200:214',
'1323561600:221',
'1323648000:228',
'1323734400:225',
'1323820800:219',
'1323907200:210',
'1323993600:204',
'1324080000:206',
'1324166400:214',
'1324252800:224',
'1324339200:228',
'1324425600:220',
'1324512000:209',
'1324598400:199',
'1324684800:199',
'1324771200:201',
'1324857600:210',
'1324944000:213',
'1325030400:218',
'1325116800:216',
'1325203200:216',
'1325289600:205',
'1325376000:194',
'1325462400:185',
'1325548800:185',
'1325635200:182',
'1325721600:182',
'1325808000:182',
'1325894400:179',
'1325980800:183',
'1326067200:187',
'1326153600:187',
'1326240000:193',
'1326326400:197',
'1326412800:203',
'1326499200:202',
'1326585600:203',
'1326672000:195',
'1326758400:186',
'1326844800:180',
'1326931200:179',
'1327017600:175',
'1327104000:170',
'1327190400:165',
'1327276800:164',
'1327363200:169',
'1327449600:171',
'1327536000:174',
'1327622400:178',
'1327708800:174',
'1327795200:168',
'1327881600:164',
'1327968000:162',
'1328054400:159',
'1328140800:160',
'1328227200:159',
'1328313600:155',
'1328400000:153',
'1328486400:158',
'1328572800:157',
'1328659200:163',
'1328745600:165',
'1328832000:166',
'1328918400:167',
'1329004800:174',
'1329091200:179',
'1329177600:182',
'1329264000:182',
'1329350400:181',
'1329436800:176',
'1329523200:177',
'1329609600:182',
'1329696000:185',
'1329782400:189',
'1329868800:191',
'1329955200:188',
'1330041600:181',
'1330128000:176',
'1330214400:176',
'1330300800:173',
'1330387200:169',
'1330473600:168',
'1330560000:169',
'1330646400:172',
'1330732800:175',
'1330819200:176',
'1330905600:176',
'1330992000:179',
'1331078400:183',
'1331164800:181',
'1331251200:181',
'1331337600:180',
'1331424000:176',
'1331510400:175',
'1331596800:168',
'1331683200:164',
'1331769600:161',
'1331856000:160',
'1331942400:156',
'1332028800:151',
'1332115200:144',
'1332201600:143',
'1332288000:143',
'1332374400:143',
'1332460800:138',
'1332547200:132',
'1332633600:127',
'1332720000:121',
'1332806400:116',
'1332892800:117',
'1332979200:115',
'1333065600:112',
'1333152000:109',
'1333238400:107',
'1333324800:104',
'1333411200:102',
'1333497600:101',
'1333584000:105',
'1333670400:106',
'1333756800:103',
'1333843200:102',
'1333929600:101',
'1334016000:106',
'1334102400:104',
'1334188800:99',
'1334275200:98',
'1334361600:96',
'1334448000:93',
'1334534400:90',
'1334620800:88',
'1334707200:87',
'1334793600:87',
'1334880000:89',
'1334966400:88',
'1335052800:87',
'1335139200:90',
'1335225600:89',
'1335312000:88',
'1335398400:88',
'1335484800:89',
'1335571200:85',
'1335657600:81',
'1335744000:77',
'1335830400:75',
'1335916800:73',
'1336003200:73',
'1336089600:74',
'1336176000:72',
'1336262400:69',
'1336348800:69',
'1336435200:71',
'1336521600:70',
'1336608000:67',
'1336694400:63',
'1336780800:59',
'1336867200:57',
'1336953600:57',
'1337040000:58',
'1337126400:60',
'1337212800:60',
'1337299200:60',
'1337385600:61',
'1337472000:61',
'1337558400:62',
'1337644800:65',
'1337731200:68',
'1337817600:72',
'1337904000:75',
'1337990400:78',
'1338076800:79',
'1338163200:81',
'1338249600:84',
'1338336000:87',
'1338422400:91',
'1338508800:94',
'1338595200:99',
'1338681600:103',
'1338768000:107',
'1338854400:105',
'1338940800:111',
'1339027200:115',
'1339113600:113',
'1339200000:107',
'1339286400:107',
'1339372800:112',
'1339459200:116',
'1339545600:116',
'1339632000:118',
'1339718400:122',
'1339804800:122',
'1339891200:119',
'1339977600:115',
'1340064000:116',
'1340150400:117',
'1340236800:119',
'1340323200:122',
'1340409600:122',
'1340496000:122',
'1340582400:124',
'1340668800:129',
'1340755200:131',
'1340841600:134',
'1340928000:137',
'1341014400:140',
'1341100800:145',
'1341187200:146',
'1341273600:147',
'1341360000:151',
'1341446400:152',
'1341532800:152',
'1341619200:148',
'1341705600:145',
'1341792000:141',
'1341878400:143',
'1341964800:146',
'1342051200:144',
'1342137600:145',
'1342224000:147',
'1342310400:149',
'1342396800:146',
'1342483200:140',
'1342569600:139',
'1342656000:137',
'1342742400:134',
'1342828800:135',
'1342915200:131',
'1343001600:130',
'1343088000:132',
'1343174400:134',
'1343260800:134',
'1343347200:127',
'1343433600:123',
'1343520000:123',
'1343606400:119',
'1343692800:117',
'1343779200:115',
'1343865600:117',
'1343952000:122',
'1344038400:128',
'1344124800:135',
'1344211200:139',
'1344297600:146',
'1344384000:152',
'1344470400:158',
'1344556800:164',
'1344643200:171',
'1344729600:172',
'1344816000:173',
'1344902400:181',
'1344988800:183',
'1345075200:176',
'1345161600:173',
'1345248000:180',
'1345334400:181',
'1345420800:181',
'1345507200:181',
'1345593600:178',
'1345680000:180',
'1345766400:178',
'1345852800:184',
'1345939200:185',
'1346025600:188',
'1346112000:190',
'1346198400:197',
'1346284800:195',
'1346371200:190',
'1346457600:183',
'1346544000:181',
'1346630400:181',
'1346716800:187',
'1346803200:194',
'1346889600:203',
'1346976000:213',
'1347062400:224',
'1347148800:235',
'1347235200:245',
'1347321600:256',
'1347408000:268',
'1347494400:281',
'1347580800:294',
'1347667200:301',
'1347753600:302',
'1347840000:298',
'1347926400:292',
'1348012800:287',
'1348099200:286',
'1348185600:300',
'1348272000:315',
'1348358400:324',
'1348444800:319',
'1348531200:334',
'1348617600:349',
'1348704000:360',
'1348790400:374',
'1348876800:381',
'1348963200:396',
'1349049600:409',
'1349136000:404',
'1349222400:403',
'1349308800:410',
'1349395200:426',
'1349481600:419',
'1349568000:409',
'1349654400:391',
'1349740800:385',
'1349827200:386',
'1349913600:399',
'1350000000:412',
'1350086400:433',
'1350172800:455',
'1350259200:477',
'1350345600:501',
'1350432000:516',
'1350518400:518',
'1350604800:505',
'1350691200:482',
'1350777600:458',
'1350864000:435',
'1350950400:413',
'1351036800:394',
'1351123200:385',
'1351209600:379',
'1351296000:375',
'1351382400:379',
'1351468800:376',
'1351555200:368',
'1351641600:379',
'1351728000:395',
'1351814400:414',
'1351900800:435',
'1351987200:452',
'1352073600:472',
'1352160000:479',
'1352246400:485',
'1352332800:492',
'1352419200:499',
'1352505600:505',
'1352592000:512',
'1352678400:518',
'1352764800:525',
'1352851200:525',
'1352937600:512',
'1353024000:510',
'1353110400:518',
'1353196800:518',
'1353283200:515',
'1353369600:489',
'1353456000:470',
'1353542400:446',
'1353628800:423',
'1353715200:401',
'1353801600:380',
'1353888000:361',
'1353974400:343',
'1354060800:335',
'1354147200:328',
'1354233600:331',
'1354320000:325',
'1354406400:333',
'1354492800:339',
'1354579200:342',
'1354665600:346',
'1354752000:357',
'1354838400:356',
'1354924800:369',
'1355011200:357',
'1355097600:343',
'1355184000:327',
'1355270400:310',
'1355356800:299',
'1355443200:288',
'1355529600:277',
'1355616000:264',
'1355702400:257',
'1355788800:248',
'1355875200:240',
'1355961600:234',
'1356048000:230',
'1356134400:232',
'1356220800:224',
'1356307200:217',
'1356393600:212',
'1356480000:219',
'1356566400:215',
'1356652800:205',
'1356739200:213',
'1356825600:211',
'1356912000:211',
'1356998400:216',
'1357084800:222',
'1357171200:223',
'1357257600:230',
'1357344000:230',
'1357430400:218',
'1357516800:214',
'1357603200:212',
'1357689600:217',
'1357776000:218',
'1357862400:219',
'1357948800:214',
'1358035200:216',
'1358121600:225',
'1358208000:230',
'1358294400:234',
'1358380800:231',
'1358467200:223',
'1358553600:214',
'1358640000:204',
'1358726400:193',
'1358812800:190',
'1358899200:191',
'1358985600:197',
'1359072000:206',
'1359158400:213',
'1359244800:211',
'1359331200:218',
'1359417600:221',
'1359504000:231',
'1359590400:242',
'1359676800:254',
'1359763200:253',
'1359849600:254',
'1359936000:261',
'1360022400:263',
'1360108800:266',
'1360195200:267',
'1360281600:260',
'1360368000:253',
'1360454400:246',
'1360540800:241',
'1360627200:239',
'1360713600:232',
'1360800000:231',
'1360886400:230',
'1360972800:223',
'1361059200:213',
'1361145600:207',
'1361232000:203',
'1361318400:208',
'1361404800:209',
'1361491200:213',
'1361577600:221',
'1361664000:210',
'1361750400:199',
'1361836800:195',
'1361923200:194',
'1362009600:203',
'1362096000:213',
'1362182400:220',
'1362268800:230',
'1362355200:231',
'1362441600:243',
'1362528000:256',
'1362614400:269',
'1362700800:283',
'1362787200:292',
'1362873600:307',
'1362960000:323',
'1363046400:340',
'1363132800:357',
'1363219200:375',
'1363305600:394',
'1363392000:411',
'1363478400:430',
'1363564800:447',
'1363651200:465',
'1363737600:477',
'1363824000:484',
'1363910400:486',
'1363996800:480',
'1364083200:478',
'1364169600:475',
'1364256000:465',
'1364342400:465',
'1364428800:455',
'1364515200:463',
'1364601600:461',
'1364688000:451',
'1364774400:436',
'1364860800:434',
'1364947200:432',
'1365033600:430',
'1365120000:428',
'1365206400:427',
'1365292800:425',
'1365379200:423',
'1365465600:421',
'1365552000:417',
'1365638400:415',
'1365724800:423',
'1365811200:431',
'1365897600:448',
'1365984000:439',
'1366070400:435',
'1366156800:439',
'1366243200:439',
'1366329600:433',
'1366416000:439',
'1366502400:461',
'1366588800:481',
'1366675200:491',
'1366761600:496',
'1366848000:521',
'1366934400:548',
'1367020800:553',
'1367107200:559',
'1367193600:559',
'1367280000:556',
'1367366400:542',
'1367452800:544',
'1367539200:541',
'1367625600:530',
'1367712000:521',
'1367798400:537',
'1367884800:557',
'1367971200:575',
'1368057600:593',
'1368144000:590',
'1368230400:579',
'1368316800:573',
'1368403200:570',
'1368489600:578',
'1368576000:592',
'1368662400:591',
'1368748800:573',
'1368835200:563',
'1368921600:561',
'1369008000:546',
'1369094400:532',
'1369180800:530',
'1369267200:524',
'1369353600:510',
'1369440000:484',
'1369526400:484',
'1369612800:488',
'1369699200:497',
'1369785600:507',
'1369872000:514',
'1369958400:517',
'1370044800:530',
'1370131200:543',
'1370217600:566',
'1370304000:567',
'1370390400:574',
'1370476800:573',
'1370563200:563',
'1370649600:535',
'1370736000:508',
'1370822400:482',
'1370908800:473',
'1370995200:464',
'1371081600:450',
'1371168000:429',
'1371254400:413',
'1371340800:401',
'1371427200:382',
'1371513600:364',
'1371600000:383',
'1371686400:384',
'1371772800:389',
'1371859200:374',
'1371945600:356',
'1372032000:338',
'1372118400:321',
'1372204800:304',
'1372291200:291',
'1372377600:282',
'1372464000:279',
'1372550400:279',
'1372636800:272',
'1372723200:285',
'1372809600:287',
'1372896000:285',
'1372982400:300',
'1373068800:304',
'1373155200:315',
'1373241600:329',
'1373328000:344',
'1373414400:359',
'1373500800:358',
'1373587200:366',
'1373673600:376',
'1373760000:383',
'1373846400:389',
'1373932800:380',
'1374019200:367',
'1374105600:355',
'1374192000:342',
'1374278400:329',
'1374364800:317',
'1374451200:304',
'1374537600:304',
'1374624000:295',
'1374710400:301',
'1374796800:311',
'1374883200:314',
'1374969600:317',
'1375056000:317',
'1375142400:323',
'1375228800:318',
'1375315200:310',
'1375401600:310',
'1375488000:321',
'1375574400:328',
'1375660800:336',
'1375747200:347',
'1375833600:349',
'1375920000:353',
'1376006400:366',
'1376092800:353',
'1376179200:349',
'1376265600:341',
'1376352000:346',
'1376438400:344',
'1376524800:349',
'1376611200:354',
'1376697600:370',
'1376784000:389',
'1376870400:405',
'1376956800:424',
'1377043200:439',
'1377129600:449',
'1377216000:471',
'1377302400:491',
'1377388800:506',
'1377475200:522',
'1377561600:546',
'1377648000:554',
'1377734400:533',
'1377820800:506',
'1377907200:480',
'1377993600:456',
'1378080000:433',
'1378166400:418',
'1378252800:400',
'1378339200:383',
'1378425600:376',
'1378512000:378',
'1378598400:396',
'1378684800:416',
'1378771200:424',
'1378857600:409',
'1378944000:399',
'1379030400:401',
'1379116800:402',
'1379203200:411',
'1379289600:404',
'1379376000:416',
'1379462400:407',
'1379548800:406',
'1379635200:404',
'1379721600:402',
'1379808000:411',
'1379894400:419',
'1379980800:412',
'1380067200:413',
'1380153600:415',
'1380240000:420',
'1380326400:417',
'1380412800:396',
'1380499200:394',
'1380585600:400',
'1380672000:409',
'1380758400:391',
'1380844800:387',
'1380931200:379',
'1381017600:378',
'1381104000:383',
'1381190400:397',
'1381276800:411',
'1381363200:425',
'1381449600:439',
'1381536000:453',
'1381622400:467',
'1381708800:481',
'1381795200:495',
'1381881600:499',
'1381968000:506',
'1382054400:499',
'1382140800:499',
'1382227200:494',
'1382313600:476',
'1382400000:474',
'1382486400:455',
'1382572800:451',
'1382659200:453',
'1382745600:475',
'1382832000:467',
'1382918400:462',
'1383004800:470',
'1383091200:467',
'1383177600:458',
'1383264000:452',
'1383350400:450',
'1383436800:464',
'1383523200:475',
'1383609600:488',
'1383696000:494',
'1383782400:515',
'1383868800:531',
'1383955200:558',
'1384041600:562',
'1384128000:554',
'1384214400:534',
'1384300800:533',
'1384387200:526',
'1384473600:517',
'1384560000:492',
'1384646400:467',
'1384732800:446',
'1384819200:440',
'1384905600:433',
'1384992000:432',
'1385078400:434',
'1385164800:437',
'1385251200:444',
'1385337600:464',
'1385424000:467',
'1385510400:469',
'1385596800:472',
'1385683200:475',
'1385769600:478',
'1385856000:480',
'1385942400:483',
'1386028800:492',
'1386115200:497',
'1386201600:502',
'1386288000:504',
'1386374400:507',
'1386460800:524',
'1386547200:531',
'1386633600:524',
'1386720000:521',
'1386806400:509',
'1386892800:515',
'1386979200:513',
'1387065600:505',
'1387152000:514',
'1387238400:504',
'1387324800:495',
'1387411200:488',
'1387497600:483',
'1387584000:471',
'1387670400:472',
'1387756800:472',
'1387843200:471',
'1387929600:475',
'1388016000:480',
'1388102400:492',
'1388188800:499',
'1388275200:510',
'1388361600:528',
'1388448000:539',
'1388534400:546',
'1388620800:559',
'1388707200:572',
'1388793600:583',
'1388880000:588',
'1388966400:589',
'1389052800:584',
'1389139200:582',
'1389225600:584',
'1389312000:605',
'1389398400:628',
'1389484800:654',
'1389571200:677',
'1389657600:683',
'1389744000:693',
'1389830400:708',
'1389916800:707',
'1390003200:680',
'1390089600:671',
'1390176000:664',
'1390262400:676',
'1390348800:656',
'1390435200:636',
'1390521600:631',
'1390608000:641',
'1390694400:643',
'1390780800:662',
'1390867200:663',
'1390953600:690',
'1391040000:722',
'1391126400:730',
'1391212800:757',
'1391299200:795',
'1391385600:822',
'1391472000:836',
'1391558400:815',
'1391644800:790',
'1391731200:769',
'1391817600:794',
'1391904000:831',
'1391990400:847',
'1392076800:878',
'1392163200:837',
'1392249600:810',
'1392336000:770',
'1392422400:751',
'1392508800:733',
'1392595200:736',
'1392681600:714',
'1392768000:683',
'1392854400:648',
'1392940800:632',
'1393027200:616',
'1393113600:585',
'1393200000:560',
'1393286400:538',
'1393372800:552',
'1393459200:557',
'1393545600:563',
'1393632000:542',
'1393718400:527',
'1393804800:528',
'1393891200:534',
'1393977600:546',
'1394064000:559',
'1394150400:561',
'1394236800:556',
'1394323200:550',
'1394409600:545',
'1394496000:551',
'1394582400:557',
'1394668800:542',
'1394755200:533',
'1394841600:520',
'1394928000:509',
'1395014400:489',
'1395100800:472',
'1395187200:462',
'1395273600:453',
'1395360000:447',
'1395446400:449',
'1395532800:463',
'1395619200:473',
'1395705600:482',
'1395792000:499',
'1395878400:514',
'1395964800:539',
'1396051200:558',
'1396137600:585',
'1396224000:595',
'1396310400:617',
'1396396800:621',
'1396483200:636',
'1396569600:626',
'1396656000:600',
'1396742400:582',
'1396828800:556',
'1396915200:537',
'1397001600:537',
'1397088000:529',
'1397174400:523',
'1397260800:513',
'1397347200:519',
'1397433600:530',
'1397520000:539',
'1397606400:542',
'1397692800:549',
'1397779200:545',
'1397865600:525',
'1397952000:514',
'1398038400:488',
'1398124800:496',
'1398211200:494',
'1398297600:491',
'1398384000:494',
'1398470400:502',
'1398556800:507',
'1398643200:497',
'1398729600:482',
'1398816000:472',
'1398902400:460',
'1398988800:454',
'1399075200:442',
'1399161600:438',
'1399248000:447',
'1399334400:430',
'1399420800:430',
'1399507200:438',
'1399593600:439',
'1399680000:442',
'1399766400:450',
'1399852800:462',
'1399939200:473',
'1400025600:482',
'1400112000:494',
'1400198400:508',
'1400284800:514',
'1400371200:515',
'1400457600:525',
'1400544000:532',
'1400630400:546',
'1400716800:563',
'1400803200:589',
'1400889600:596',
'1400976000:582',
'1401062400:578',
'1401148800:591',
'1401235200:595',
'1401321600:602',
'1401408000:607',
'1401494400:600',
'1401580800:599',
'1401667200:602',
'1401753600:576',
'1401840000:557',
'1401926400:542',
'1402012800:537',
'1402099200:520',
'1402185600:505',
'1402272000:499',
'1402358400:488',
'1402444800:470',
'1402531200:459',
'1402617600:460',
'1402704000:466',
'1402790400:476',
'1402876800:498',
'1402963200:512',
'1403049600:524',
'1403136000:526',
'1403222400:500',
'1403308800:491',
'1403395200:482',
'1403481600:480',
'1403568000:488',
'1403654400:490',
'1403740800:493',
'1403827200:494',
'1403913600:508',
'1404000000:514',
'1404086400:523',
'1404172800:527',
'1404259200:537',
'1404345600:554',
'1404432000:558',
'1404518400:566',
'1404604800:568',
'1404691200:568',
'1404777600:583',
'1404864000:580',
'1404950400:584',
'1405036800:589',
'1405123200:611',
'1405209600:603',
'1405296000:621',
'1405382400:639',
'1405468800:636',
'1405555200:650',
'1405641600:661',
'1405728000:693',
'1405814400:715',
'1405900800:743',
'1405987200:778',
'1406073600:793',
'1406160000:831',
'1406246400:873',
'1406332800:917',
'1406419200:961',
'1406505600:953',
'1406592000:938',
'1406678400:936',
'1406764800:950',
'1406851200:956',
'1406937600:939',
'1407024000:921',
'1407110400:912',
'1407196800:910',
'1407283200:903',
'1407369600:895',
'1407456000:906',
'1407542400:923',
'1407628800:950',
'1407715200:981',
'1407801600:968',
'1407888000:979',
'1407974400:1005',
'1408060800:1021',
'1408147200:1007',
'1408233600:983',
'1408320000:961',
'1408406400:923',
'1408492800:902',
'1408579200:864',
'1408665600:820',
'1408752000:780',
'1408838400:776',
'1408924800:773',
'1409011200:780',
'1409097600:766',
'1409184000:750',
'1409270400:733',
'1409356800:739',
'1409443200:759',
'1409529600:741',
'1409616000:720',
'1409702400:702',
'1409788800:694',
'1409875200:679',
'1409961600:678',
'1410048000:695',
'1410134400:712',
'1410220800:737',
'1410307200:737',
'1410393600:723',
'1410480000:707',
'1410566400:719',
'1410652800:729',
'1410739200:734',
'1410825600:731',
'1410912000:707',
'1410998400:694',
'1411084800:692',
'1411171200:696',
'1411257600:710',
'1411344000:708',
'1411430400:691',
'1411516800:663',
'1411603200:652',
'1411689600:661',
'1411776000:648',
'1411862400:638',
'1411948800:655',
'1412035200:659',
'1412121600:664',
'1412208000:639',
'1412294400:628',
'1412380800:615',
'1412467200:620',
'1412553600:648',
'1412640000:670',
'1412726400:673',
'1412812800:676',
'1412899200:662',
'1412985600:643',
'1413072000:653',
'1413158400:647',
'1413244800:633',
'1413331200:635',
'1413417600:651',
'1413504000:634',
'1413590400:617',
'1413676800:605',
'1413763200:591',
'1413849600:587',
'1413936000:599',
'1414022400:583',
'1414108800:565',
'1414195200:544',
'1414281600:540',
'1414368000:532',
'1414454400:509',
'1414540800:501',
'1414627200:503',
'1414713600:494',
'1414800000:501',
'1414886400:503',
'1414972800:484',
'1415059200:477',
'1415145600:482',
'1415232000:490',
'1415318400:495',
'1415404800:480',
'1415491200:469',
'1415577600:475',
'1415664000:486',
'1415750400:484',
'1415836800:476',
'1415923200:459',
'1416009600:459',
'1416096000:443',
'1416182400:438',
'1416268800:433',
'1416355200:428',
'1416441600:424',
'1416528000:432',
'1416614400:443',
'1416700800:444',
'1416787200:440',
'1416873600:435',
'1416960000:438',
'1417046400:430',
'1417132800:429',
'1417219200:426',
'1417305600:427',
'1417392000:436',
'1417478400:443',
'1417564800:440',
'1417651200:426',
'1417737600:425',
'1417824000:426',
'1417910400:432',
'1417996800:438',
'1418083200:436',
'1418169600:444',
'1418256000:441',
'1418342400:432',
'1418428800:423',
'1418515200:414',
'1418601600:411',
'1418688000:419',
'1418774400:419',
'1418860800:406',
'1418947200:413',
'1419033600:417',
'1419120000:410',
'1419206400:401',
'1419292800:392',
'1419379200:385',
'1419465600:396',
'1419552000:402',
'1419638400:403',
'1419724800:399',
'1419811200:398',
'1419897600:404',
'1419984000:400',
'1420070400:407',
'1420156800:418',
'1420243200:419',
'1420329600:420',
'1420416000:404',
'1420502400:388',
'1420588800:374',
'1420675200:364',
'1420761600:355',
'1420848000:351',
'1420934400:344',
'1421020800:355',
'1421107200:370',
'1421193600:384',
'1421280000:390',
'1421366400:376',
'1421452800:369',
'1421539200:364',
'1421625600:359',
'1421712000:355',
'1421798400:362',
'1421884800:367',
'1421971200:364',
'1422057600:369',
'1422144000:384',
'1422230400:401',
'1422316800:421',
'1422403200:443',
'1422489600:466',
'1422576000:484',
'1422662400:482',
'1422748800:464',
'1422835200:459',
'1422921600:469',
'1423008000:467',
'1423094400:470',
'1423180800:468',
'1423267200:470',
'1423353600:460',
'1423440000:463',
'1423526400:474',
'1423612800:476',
'1423699200:466',
'1423785600:453',
'1423872000:445',
'1423958400:442',
'1424044800:447',
'1424131200:459',
'1424217600:446',
'1424304000:428',
'1424390400:435',
'1424476800:447',
'1424563200:462',
'1424649600:480',
'1424736000:479',
'1424822400:461',
'1424908800:450',
'1424995200:450',
'1425081600:433',
'1425168000:427',
'1425254400:424',
'1425340800:420',
'1425427200:418',
'1425513600:417',
'1425600000:429',
'1425686400:428',
'1425772800:411',
'1425859200:406',
'1425945600:416',
'1426032000:421',
'1426118400:420',
'1426204800:411',
'1426291200:402',
'1426377600:405',
'1426464000:422',
'1426550400:437',
'1426636800:439',
'1426723200:442',
'1426809600:444',
'1426896000:456',
'1426982400:447',
'1427068800:436',
'1427155200:433',
'1427241600:441',
'1427328000:445',
'1427414400:438',
'1427500800:438',
'1427587200:440',
'1427673600:444',
'1427760000:442',
'1427846400:441',
'1427932800:460',
'1428019200:453',
'1428105600:441',
'1428192000:434',
'1428278400:428',
'1428364800:435',
'1428451200:429',
'1428537600:420',
'1428624000:421',
'1428710400:413',
'1428796800:414',
'1428883200:402',
'1428969600:390',
'1429056000:376',
'1429142400:358',
'1429228800:369',
'1429315200:385',
'1429401600:381',
'1429488000:369',
'1429574400:357',
'1429660800:353',
'1429747200:343',
'1429833600:336',
'1429920000:334',
'1430006400:325',
'1430092800:323',
'1430179200:319',
'1430265600:311',
'1430352000:321',
'1430438400:329',
'1430524800:329',
'1430611200:324',
'1430697600:329',
'1430784000:322',
'1430870400:317',
'1430956800:324',
'1431043200:325',
'1431129600:309',
'1431216000:298',
'1431302400:285',
'1431388800:282',
'1431475200:292',
'1431561600:291',
'1431648000:287',
'1431734400:290',
'1431820800:289',
'1431907200:302',
'1431993600:316',
'1432080000:327',
'1432166400:335',
'1432252800:337',
'1432339200:343',
'1432425600:334',
'1432512000:326',
'1432598400:312',
'1432684800:311',
'1432771200:317',
'1432857600:310',
'1432944000:309',
'1433030400:303',
'1433116800:305',
'1433203200:300',
'1433289600:305',
'1433376000:307',
'1433462400:306',
'1433548800:305',
'1433635200:300',
'1433721600:297',
'1433808000:291',
'1433894400:289',
'1433980800:288',
'1434067200:298',
'1434153600:301',
'1434240000:315',
'1434326400:315',
'1434412800:320',
'1434499200:319',
'1434585600:318',
'1434672000:317',
'1434758400:315',
'1434844800:305',
'1434931200:289',
'1435017600:283',
'1435104000:284',
'1435190400:290',
'1435276800:290',
'1435363200:287',
'1435449600:275',
'1435536000:279',
'1435622400:268',
'1435708800:261',
'1435795200:248',
'1435881600:239',
'1435968000:246',
'1436054400:255',
'1436140800:262',
'1436227200:266',
'1436313600:263',
'1436400000:270',
'1436486400:279',
'1436572800:290',
'1436659200:290',
'1436745600:298',
'1436832000:301',
'1436918400:303',
'1437004800:308',
'1437091200:311',
'1437177600:321',
'1437264000:312',
'1437350400:319',
'1437436800:316',
'1437523200:310',
'1437609600:296',
'1437696000:285',
'1437782400:281',
'1437868800:279',
'1437955200:285',
'1438041600:292',
'1438128000:292',
'1438214400:295',
'1438300800:292',
'1438387200:291',
'1438473600:290',
'1438560000:286',
'1438646400:280',
'1438732800:277',
'1438819200:276',
'1438905600:276',
'1438992000:283',
'1439078400:282',
'1439164800:288',
'1439251200:281',
'1439337600:285',
'1439424000:293',
'1439510400:306',
'1439596800:306',
'1439683200:310',
'1439769600:320',
'1439856000:321',
'1439942400:323',
'1440115200:316',
'1440201600:300',
'1440288000:307',
'1440374400:307',
'1440374400:317',
'1440460800:324',
'1440547200:329',
'1440633600:324',
'1440720000:316',
'1440806400:314',
'1440892800:308',
'1440979200:305',
'1441065600:302',
'1441152000:297',
'1441238400:295',
'1441324800:287',
'1441411200:279',
'1441497600:290',
'1441584000:297',
'1441670400:291',
'1441756800:291',
'1441843200:280',
'1441843200:280',
'1441929600:280',
'1442016000:286',
'1442102400:285',
'1442188800:283',
'1442275200:277',
'1442361600:272',
'1442448000:266',
'1442534400:260',
'1442620800:250',
'1442707200:246',
'1442793600:250',
'1442880000:256',
'1442966400:260',
'1443052800:264',
'1443139200:260',
'1443225600:265',
'1443312000:269',
'1443398400:274',
'1443484800:267',
'1443571200:259',
'1443657600:249',
'1443744000:239',
'1443830400:234',
'1443916800:232',
'1444089600:225',
'1444348800:234',
'1444521600:247',
'1444608000:247',
'1444694400:266',
'1444780800:279',
'1444867200:291',
'1444953600:303',
'1445040000:301',
'1445126400:288',
'1445212800:288',
'1445212800:279',
'1445299200:272',
'1445385600:271',
'1445472000:261',
'1445558400:255',
'1445644800:257',
'1445731200:263',
'1445817600:274',
'1445904000:266',
'1445990400:255',
'1446076800:242',
'1446163200:235',
'1446249600:239',
'1446336000:240',
'1446422400:240',
'1446508800:255',
'1446595200:260',
'1446681600:263',
'1446768000:257',
'1446854400:259',
'1446940800:254',
'1447027200:254',
'1447027200:251',
'1447113600:245',
'1447200000:244',
'1447286400:236',
'1447372800:225',
'1447459200:221',
'1447545600:228',
'1447632000:235',
'1447718400:244',
'1447804800:237',
'1447977600:233',
'1448064000:229',
'1448150400:224',
'1448236800:224',
'1448236800:217',
'1448323200:217',
'1448409600:219',
'1448496000:217',
'1448582400:214',
'1448668800:222',
'1448755200:222',
'1448841600:227',
'1448928000:236',
'1449014400:244',
'1449100800:255',
'1449187200:252',
'1449273600:240',
'1449360000:236',
'1449446400:236',
'1449446400:236',
'1449532800:247',
'1449619200:238',
'1449705600:232',
'1449792000:237',
'1449878400:240',
'1449964800:243',
'1450051200:256',
'1450137600:264',
'1450224000:264',
'1450310400:255',
'1450396800:263',
'1450483200:264',
'1450569600:262',
'1450656000:268',
'1450742400:264',
'1450828800:269',
'1450915200:268',
'1451001600:259',
'1451088000:247',
'1451174400:234',
'1451260800:222',
'1451347200:212',
'1451433600:218',
'1451520000:226',
'1451606400:226',
'1451692800:226',
'1451779200:230',
'1451865600:236',
'1451952000:244',
'1452124800:246',
'1452211200:244',
'1452297600:251',
'1452384000:249',
'1452470400:248',
'1452556800:241',
'1452643200:239',
'1452729600:235',
'1452816000:235',
'1452902400:228',
'1452988800:222',
'1453075200:223',
'1453161600:228',
'1453248000:234',
'1453334400:233',
'1453420800:233',
'1453507200:228',
'1453593600:227',
'1453680000:223',
'1453766400:222',
'1453852800:223',
'1453939200:212',
'1454025600:212',
'1454112000:219',
'1454198400:223',
'1454284800:223',
'1454371200:225',
'1454371200:221',
'1454457600:219',
'1454544000:209',
'1454630400:204',
'1454716800:204',
'1454803200:204',
'1454889600:207',
'1454976000:211',
'1455062400:211',
'1455148800:217',
'1455235200:220',
'1455321600:226',
'1455408000:233',
'1455580800:246',
'1455753600:235',
'1455840000:229',
'1455926400:217',
'1456012800:210',
'1456099200:210',
'1456185600:210',
'1456272000:203',
'1456358400:203',
'1456444800:209',
'1456531200:216',
'1456617600:222',
'1456704000:224',
'1456790400:221',
'1456876800:224',
'1456963200:221',
'1457049600:216',
'1457136000:208',
'1457222400:204',
'1457308800:209',
'1457481600:209',
'1457568000:211',
'1457654400:208',
'1457740800:211',
'1457827200:210',
'1457913600:206',
'1458000000:202',
'1458086400:203',
'1458259200:207',
'1458345600:206',
'1458432000:205',
'1458518400:206',
'1458604800:204',
'1458691200:207',
'1458777600:210',
'1458864000:212',
'1458950400:211',
'1459036800:204',
'1459123200:208',
'1459209600:202',
'1459296000:203',
'1459382400:202',
'1459468800:203',
'1459555200:192',
'1459641600:186',
'1459728000:185',
'1459814400:187',
'1459900800:190',
'1459987200:193',
'1460073600:193',
'1460160000:187',
'1460246400:180',
'1460332800:180',
'1460419200:180',
'1460505600:176',
'1460592000:173',
'1460678400:170',
'1460764800:169',
'1460851200:167',
'1460937600:167',
'1461024000:164',
'1461110400:164',
'1461196800:167',
'1461283200:169',
'1461369600:176',
'1461456000:176',
'1461542400:176',
'1461628800:172',
'1461715200:168',
'1461801600:172',
'1461888000:172',
'1461974400:166',
'1462060800:162',
'1462147200:156',
'1462233600:150',
'1462320000:147',
'1462406400:145',
'1462492800:143',
'1462579200:142',
'1462665600:140',
'1462752000:134',
'1462838400:132',
'1462924800:133',
'1463011200:131',
'1463097600:130',
'1463184000:130',
'1463270400:131',
'1463356800:131',
'1463443200:127',
'1463529600:130',
'1463616000:131',
'1463702400:133',
'1463788800:139',
'1463875200:144',
'1463961600:144',
'1464048000:145',
'1464134400:141',
'1464393600:132',
'1464480000:136',
'1464566400:141',
'1464652800:143',
'1464739200:143',
'1464825600:142',
'1464912000:142',
'1464998400:136',
'1465084800:134',
'1465171200:133',
'1465257600:133',
'1465344000:132',
'1465862400:160',
'1466035200:154',
'1466121600:157',
'1466208000:161',
'1466294400:157',
'1466380800:150',
'1466553600:145',
'1466640000:137',
'1466726400:133',
'1466812800:132',
'1466899200:134',
'1466985600:135',
'1467072000:133',
'1467158400:132',
'1467244800:128',
'1467417600:120',
'1467504000:116',
'1467590400:116',
'1467676800:110',
'1467763200:108',
'1467849600:113',
'1467936000:118',
'1468022400:123',
'1468108800:127',
'1468195200:127',
'1468281600:125',
'1468713600:110',
'1468800000:112',
'1468886400:109',
'1469318400:105',
'1469404800:105',
'1470009600:98',
'1470096000:95',
'1470182400:98',
'1470268800:103',
'1470355200:108',
'1470441600:108',
'1470528000:106',
'1470614400:106',
'1470700800:112',
'1470787200:115',
'1470873600:118',
'1470960000:116',
'1471046400:116',
'1471132800:116',
'1471219200:116',
'1471305600:123',
'1471478400:130',
'1471564800:131',
'1471651200:126',
'1471737600:126',
'1471824000:126',
'1471824000:123',
'1471910400:123',
'1471996800:118',
'1472083200:114',
'1472169600:111',
'1472256000:109',
'1472428800:108',
'1472601600:112',
'1472688000:115',
'1472774400:115',
'1472860800:119',
'1472947200:119',
'1473033600:116',
'1473120000:112',
'1473206400:107',
'1473292800:103',
'1473379200:103',
'1473465600:104',
'1473552000:109',
'1473638400:111',
'1473724800:113',
'1473811200:118',
'1473897600:120',
'1473984000:126',
'1474070400:126',
'1474156800:128',
'1474243200:130',
'1474329600:130',
'1474761600:129',
'1474848000:123',
'1474934400:122',
'1475020800:118',
'1475107200:113',
'1475280000:108',
'1475366400:102',
'1475452800:98',
'1475539200:100',
'1475625600:102',
'1475712000:106',
'1475798400:106',
'1475971200:103',
'1476057600:103',
'1476144000:105',
'1476144000:105',
'1476230400:107',
'1476316800:108',
'1476403200:107',
'1476489600:106',
'1476662400:102',
'1476748800:100',
'1476835200:102',
'1476921600:105',
'1477008000:105',
'1477094400:104',
'1477180800:105',
'1477267200:105',
'1477353600:110',
'1477440000:111',
'1477526400:111',
'1477612800:111',
'1477699200:109',
'1477785600:110',
'1477872000:112',
'1477958400:110',
'1478044800:109',
'1478131200:109',
'1478217600:108',
'1478304000:108',
'1478390400:107',
'1478476800:106',
'1478563200:106',
'1478649600:105',
'1478736000:105',
'1478908800:107',
'1478995200:107',
'1479081600:108',
'1479427200:115',
'1479513600:119',
'1479600000:121',
'1479686400:116',
'1479772800:113',
'1479945600:106',
'1480032000:101',
'1480118400:101',
'1480204800:97',
'1480291200:97',
'1480377600:97',
'1480464000:96',
'1480550400:97',
'1480723200:98',
'1480809600:97',
'1480896000:99',
'1480982400:103',
'1481068800:101',
'1481155200:96',
'1481241600:94',
'1481328000:93',
'1481414400:93',
'1481500800:91',
'1481587200:93',
'1481673600:95',
'1481760000:97',
'1481846400:98',
'1481932800:99',
'1482019200:100',
'1482105600:101',
'1482192000:103',
'1482278400:104',
'1482364800:106',
'1482451200:106',
'1482537600:104',
'1482624000:103',
'1482796800:101',
'1482883200:100',
'1482969600:99',
'1483056000:100',
'1483142400:100',
'1483228800:101',
'1483315200:102',
'1483401600:102',
'1483488000:110',
'1483574400:108',
'1483660800:108',
'1483747200:110',
'1483833600:110',
'1483920000:109',
'1484006400:107',
'1484092800:106',
'1484179200:110',
'1484265600:112',
'1484352000:115',
'1484438400:116',
'1484524800:112',
'1484611200:108',
'1484697600:104',
'1484784000:100',
'1484870400:101',
'1484956800:100',
'1485043200:101',
'1485129600:101',
'1485216000:103',
'1485302400:105',
'1485388800:105',
'1485475200:101',
'1485561600:104',
'1485648000:103',
'1485734400:103',
'1485820800:105',
'1485907200:106',
'1486080000:110',
'1486166400:112',
'1486252800:110',
'1486425600:111',
'1486598400:104',
'1486684800:105',
'1486857600:102',
'1486944000:105',
'1487030400:107',
'1487203200:118',
'1487289600:121',
'1487376000:123',
'1487462400:125',
'1487548800:126',
'1487635200:126',
'1487721600:124',
'1487894400:126',
'1487980800:131',
'1488153600:133',
'1488240000:143',
'1488326400:151',
'1488499200:164',
'1488585600:172',
'1488758400:175',
'1488931200:187',
'1489017600:191',
'1489190400:191',
'1489363200:188',
'1489449600:189',
'1489622400:192',
'1489795200:188',
'1489968000:187',
'1490140800:171',
'1490313600:156',
'1490400000:158',
'1490572800:154',
'1490659200:156',
'1490745600:153',
'1490918400:150',
'1491091200:149',
'1491264000:146',
'1491350400:147',
'1491436800:147',
'1491609600:147',
'1491696000:145',
'1491782400:146',
'1491868800:151',
'1492041600:158',
'1492214400:163',
'1492387200:169',
'1492473600:166',
'1492473600:166',
'1492646400:171',
'1492819200:178',
'1492992000:178',
'1493078400:183',
'1493251200:192',
'1493424000:193',
'1493596800:191',
'1493769600:183',
'1493856000:175',
'1494028800:171',
'1494201600:171',
'1494374400:156',
'1494374400:156',
'1494547200:149',
'1494633600:142',
'1494806400:132',
'1494892800:126',
'1495065600:115',
'1495152000:116',
'1495238400:120',
'1495324800:124',
'1495411200:128',
'1495584000:118',
'1495670400:117',
'1495843200:118',
'1495929600:115',
'1496016000:114',
'1496188800:112',
'1496275200:112',
'1496448000:110',
'1496534400:114',
'1496620800:113',
'1496793600:107',
'1496880000:103',
'1497052800:108',
'1497139200:109',
'1497225600:113',
'1497312000:118',
'1497484800:119',
'1497657600:120',
'1497830400:126',
'1497916800:126',
'1498003200:132',
'1498089600:132',
'1498262400:126',
'1498348800:124',
'1498521600:127',
'1498694400:127',
'1498867200:128',
'1498953600:130',
'1499040000:132',
'1499126400:138',
'1499299200:146',
'1499472000:148',
'1499644800:157',
'1499817600:167',
'1499990400:185',
'1500076800:194',
'1500249600:201',
'1500422400:198',
'1500595200:179',
'1500768000:164',
'1500940800:159',
'1501027200:162',
'1501200000:155',
'1501372800:150',
'1501459200:155',
'1501632000:156',
'1501804800:149',
'1501891200:151',
'1502064000:148',
'1502236800:149',
'1502409600:146',
'1502496000:151',
'1502668800:154',
'1502755200:152',
'1502928000:149',
'1503100800:146',
'1503187200:144',
'1503360000:151',
'1503446400:149',
'1503619200:148',
'1503792000:150',
'1503878400:150',
'1504051200:152',
'1504224000:154',
'1504396800:145',
'1504396800:145',
'1504483200:144',
'1504569600:145',
'1504742400:148',
'1504915200:161',
'1505088000:173',
'1505174400:182',
'1505347200:202',
'1505520000:220',
'1505692800:218',
'1506211200:209',
'1506384000:214',
'1506470400:225',
'1506643200:236',
'1506729600:244',
'1506816000:245',
'1506988800:247',
'1507161600:262',
'1507248000:265',
'1507420800:265',
'1507593600:262',
'1507766400:271',
'1507939200:265',
'1508025600:263',
'1508198400:262'
}