FANDOM


return {
    '1211241600:1917',
    '1211328000:1907',
    '1211414400:1896',
    '1211500800:1896',
    '1211587200:1853',
    '1211673600:1853',
    '1211760000:1844',
    '1211846400:1844',
    '1211932800:1845',
    '1212019200:1845',
    '1212105600:1790',
    '1212192000:1790',
    '1212278400:1757',
    '1212364800:1757',
    '1212451200:1750',
    '1212537600:1783',
    '1212624000:1783',
    '1212710400:1778',
    '1212796800:1693',
    '1212883200:1675',
    '1212969600:1687',
    '1213056000:1687',
    '1213142400:1658',
    '1213228800:1658',
    '1213315200:1579',
    '1213401600:1579',
    '1213488000:1507',
    '1213574400:1507',
    '1213660800:1516',
    '1213747200:1516',
    '1213833600:1570',
    '1213920000:1649',
    '1214006400:1649',
    '1214092800:1710',
    '1214179200:1728',
    '1214265600:1728',
    '1214352000:1746',
    '1214438400:1746',
    '1214524800:1723',
    '1214611200:1723',
    '1214697600:1760',
    '1214784000:1794',
    '1214870400:1794',
    '1214956800:1828',
    '1215043200:1828',
    '1215129600:1803',
    '1215216000:1803',
    '1215302400:1719',
    '1215388800:1719',
    '1215475200:1719',
    '1215561600:1745',
    '1215648000:1745',
    '1215734400:1740',
    '1215820800:1762',
    '1215907200:1762',
    '1215993600:1825',
    '1216080000:1825',
    '1216166400:1773',
    '1216252800:1745',
    '1216339200:1686',
    '1216425600:1678',
    '1216512000:1678',
    '1216598400:1745',
    '1216684800:1764',
    '1216771200:1764',
    '1216857600:1815',
    '1216944000:1826',
    '1217030400:1826',
    '1217116800:1869',
    '1217203200:1871',
    '1217289600:1873',
    '1217376000:1873',
    '1217462400:1901',
    '1217548800:1901',
    '1217635200:1902',
    '1217721600:1902',
    '1217808000:1957',
    '1217894400:1942',
    '1217980800:1942',
    '1218067200:1980',
    '1218153600:1980',
    '1218240000:1960',
    '1218326400:1899',
    '1218412800:1899',
    '1218499200:1916',
    '1218585600:1916',
    '1218672000:1902',
    '1218758400:1902',
    '1218844800:1896',
    '1218931200:1896',
    '1219017600:2006',
    '1219104000:2082',
    '1219190400:2154',
    '1219276800:2154',
    '1219363200:2262',
    '1219449600:2299',
    '1219536000:2299',
    '1219622400:2287',
    '1219708800:2378',
    '1219795200:2496',
    '1219881600:2593',
    '1219968000:2689',
    '1220054400:2823',
    '1220140800:2965',
    '1220227200:2965',
    '1220313600:3112',
    '1220400000:3249',
    '1220486400:3412',
    '1220572800:3412',
    '1220659200:3412',
    '1220745600:3481',
    '1220832000:3328',
    '1220918400:3328',
    '1221004800:3163',
    '1221091200:3019',
    '1221177600:3019',
    '1221264000:2868',
    '1221350400:2758',
    '1221436800:2758',
    '1221523200:2758',
    '1221609600:2874',
    '1221696000:2965',
    '1221782400:2854',
    '1221868800:2854',
    '1221955200:2721',
    '1222041600:2590',
    '1222128000:2590',
    '1222214400:2503',
    '1222300800:2503',
    '1222387200:2512',
    '1222473600:2412',
    '1222560000:2412',
    '1222646400:2292',
    '1222732800:2302',
    '1222819200:2297',
    '1222905600:2406',
    '1222992000:2526',
    '1223078400:2627',
    '1223164800:2627',
    '1223251200:2680',
    '1223337600:2704',
    '1223424000:2704',
    '1223510400:2704',
    '1223596800:2730',
    '1223683200:2730',
    '1223769600:2734',
    '1223856000:2734',
    '1223942400:2690',
    '1224028800:2690',
    '1224115200:2637',
    '1224201600:2637',
    '1224288000:2566',
    '1224374400:2448',
    '1224460800:2448',
    '1224547200:2448',
    '1224633600:2331',
    '1224720000:2268',
    '1224806400:2268',
    '1224892800:2294',
    '1224979200:2294',
    '1225065600:2308',
    '1225152000:2308',
    '1225238400:2311',
    '1225324800:2311',
    '1225411200:2268',
    '1225497600:2268',
    '1225584000:2194',
    '1225670400:2194',
    '1225756800:2116',
    '1225843200:2116',
    '1225929600:2094',
    '1226016000:2094',
    '1226102400:2071',
    '1226188800:2089',
    '1226275200:2174',
    '1226361600:2174',
    '1226448000:2178',
    '1226534400:2178',
    '1226620800:2127',
    '1226707200:2091',
    '1226793600:2022',
    '1226880000:2022',
    '1226966400:1922',
    '1227052800:1922',
    '1227139200:1904',
    '1227225600:1996',
    '1227312000:1996',
    '1227398400:2086',
    '1227484800:2070',
    '1227571200:2070',
    '1227657600:2070',
    '1227744000:2036',
    '1227830400:1983',
    '1227916800:1983',
    '1228003200:1929',
    '1228089600:1919',
    '1228176000:1923',
    '1228262400:1923',
    '1228348800:1919',
    '1228435200:1930',
    '1228521600:1906',
    '1228608000:1928',
    '1228694400:1939',
    '1228780800:1939',
    '1228867200:1983',
    '1228953600:2026',
    '1229040000:2026',
    '1229126400:1996',
    '1229212800:1956',
    '1229299200:1943',
    '1229385600:1943',
    '1229472000:1973',
    '1229558400:1964',
    '1229644800:1923',
    '1229731200:1923',
    '1229817600:1901',
    '1229904000:2030',
    '1229990400:2065',
    '1230076800:2070',
    '1230163200:2070',
    '1230249600:2054',
    '1230336000:2054',
    '1230422400:1955',
    '1230508800:1928',
    '1230595200:1899',
    '1230681600:1891',
    '1230768000:1891',
    '1230854400:1856',
    '1230940800:1856',
    '1231027200:1919',
    '1231113600:1919',
    '1231200000:1968',
    '1231286400:2029',
    '1231372800:2089',
    '1231459200:2176',
    '1231545600:2195',
    '1231632000:2195',
    '1231718400:2142',
    '1231804800:2173',
    '1231891200:2173',
    '1231977600:2254',
    '1232064000:2254',
    '1232150400:2195',
    '1232236800:2195',
    '1232323200:2195',
    '1232409600:2197',
    '1232496000:2120',
    '1232582400:2120',
    '1232668800:2017',
    '1232755200:2017',
    '1232841600:1940',
    '1232928000:1940',
    '1233014400:1919',
    '1233100800:1909',
    '1233187200:1909',
    '1233273600:1893',
    '1233360000:1874',
    '1233446400:1912',
    '1233532800:1912',
    '1233619200:2008',
    '1233705600:2012',
    '1233792000:1987',
    '1233878400:1987',
    '1233964800:2007',
    '1234051200:2007',
    '1234137600:2097',
    '1234224000:2080',
    '1234310400:2080',
    '1234396800:2023',
    '1234483200:1991',
    '1234569600:1991',
    '1234656000:1967',
    '1234742400:2015',
    '1234828800:2034',
    '1234915200:2034',
    '1235001600:2019',
    '1235088000:2019',
    '1235174400:1927',
    '1235260800:1927',
    '1235347200:1902',
    '1235433600:1902',
    '1235520000:1899',
    '1235606400:1899',
    '1235692800:1862',
    '1235779200:1875',
    '1235865600:1941',
    '1235952000:1994',
    '1236038400:1994',
    '1236124800:1964',
    '1236211200:1964',
    '1236297600:1964',
    '1236384000:1928',
    '1236470400:1892',
    '1236556800:1885',
    '1236643200:1885',
    '1236729600:1885',
    '1236816000:1920',
    '1236902400:1929',
    '1236988800:1929',
    '1237075200:1943',
    '1237161600:1982',
    '1237248000:1982',
    '1237334400:2019',
    '1237420800:2072',
    '1237507200:2072',
    '1237593600:2080',
    '1237680000:2058',
    '1237766400:2009',
    '1237852800:2009',
    '1237939200:1971',
    '1238025600:1967',
    '1238112000:1970',
    '1238198400:1970',
    '1238284800:2010',
    '1238371200:2009',
    '1238457600:2090',
    '1238544000:2181',
    '1238630400:2277',
    '1238716800:2277',
    '1238803200:2360',
    '1238889600:2371',
    '1238976000:2371',
    '1239062400:2263',
    '1239148800:2152',
    '1239235200:2045',
    '1239321600:2132',
    '1239408000:2110',
    '1239494400:2040',
    '1239580800:2068',
    '1239667200:2068',
    '1239753600:2098',
    '1239840000:2054',
    '1239926400:2054',
    '1240012800:2053',
    '1240099200:2109',
    '1240185600:2109',
    '1240272000:2121',
    '1240358400:2215',
    '1240444800:2215',
    '1240531200:2245',
    '1240617600:2211',
    '1240704000:2232',
    '1240790400:2262',
    '1240876800:2297',
    '1240963200:2402',
    '1241049600:2402',
    '1241136000:2429',
    '1241222400:2350',
    '1241308800:2316',
    '1241395200:2316',
    '1241481600:2301',
    '1241568000:2301',
    '1241654400:2276',
    '1241740800:2255',
    '1241827200:2255',
    '1241913600:2207',
    '1242000000:2132',
    '1242086400:2069',
    '1242172800:2086',
    '1242259200:2077',
    '1242345600:2065',
    '1242432000:2065',
    '1242518400:2094',
    '1242604800:2060',
    '1242691200:2002',
    '1242777600:1990',
    '1242864000:1990',
    '1242950400:2002',
    '1243036800:2098',
    '1243123200:2143',
    '1243209600:2067',
    '1243296000:2071',
    '1243382400:2071',
    '1243468800:2086',
    '1243555200:2086',
    '1243641600:2060',
    '1243728000:2116',
    '1243814400:2148',
    '1243900800:2148',
    '1243987200:2148',
    '1244073600:2101',
    '1244160000:2123',
    '1244246400:2123',
    '1244332800:2138',
    '1244419200:2103',
    '1244505600:2103',
    '1244592000:2049',
    '1244678400:2114',
    '1244764800:2135',
    '1244851200:2135',
    '1244937600:2124',
    '1245024000:2081',
    '1245110400:2058',
    '1245196800:2079',
    '1245283200:2022',
    '1245369600:2022',
    '1245456000:2001',
    '1245542400:2005',
    '1245628800:2050',
    '1245715200:2112',
    '1245801600:2123',
    '1245888000:2172',
    '1245974400:2172',
    '1246060800:2258',
    '1246147200:2295',
    '1246233600:2295',
    '1246320000:2328',
    '1246406400:2330',
    '1246492800:2312',
    '1246579200:2310',
    '1246665600:2289',
    '1246752000:2289',
    '1246838400:2335',
    '1246924800:2358',
    '1247011200:2403',
    '1247097600:2403',
    '1247184000:2444',
    '1247270400:2543',
    '1247356800:2543',
    '1247443200:2643',
    '1247529600:2602',
    '1247616000:2522',
    '1247702400:2488',
    '1247788800:2513',
    '1247875200:2577',
    '1247961600:2605',
    '1248048000:2605',
    '1248134400:2658',
    '1248220800:2718',
    '1248307200:2718',
    '1248393600:2730',
    '1248480000:2727',
    '1248566400:2838',
    '1248652800:2837',
    '1248739200:2837',
    '1248825600:2746',
    '1248912000:2746',
    '1248998400:2738',
    '1249084800:2702',
    '1249171200:2762',
    '1249257600:2892',
    '1249344000:3023',
    '1249430400:3115',
    '1249516800:3115',
    '1249603200:3083',
    '1249689600:2992',
    '1249776000:3002',
    '1249862400:2949',
    '1249948800:2953',
    '1250035200:3022',
    '1250121600:3021',
    '1250208000:3063',
    '1250294400:3125',
    '1250380800:3136',
    '1250467200:3136',
    '1250553600:3178',
    '1250640000:3224',
    '1250726400:3224',
    '1250812800:3387',
    '1250899200:3387',
    '1250985600:3432',
    '1251072000:3412',
    '1251158400:3375',
    '1251244800:3375',
    '1251331200:3292',
    '1251417600:3292',
    '1251504000:3270',
    '1251590400:3211',
    '1251676800:3182',
    '1251763200:3115',
    '1251849600:3037',
    '1251936000:3037',
    '1252022400:2970',
    '1252108800:2866',
    '1252195200:2833',
    '1252281600:3007',
    '1252368000:3007',
    '1252454400:3090',
    '1252540800:3090',
    '1252627200:3023',
    '1252713600:2949',
    '1252800000:2971',
    '1252886400:3007',
    '1252972800:3007',
    '1253059200:3027',
    '1253145600:3051',
    '1253232000:3051',
    '1253318400:3008',
    '1253404800:3138',
    '1253491200:3198',
    '1253577600:3318',
    '1253664000:3325',
    '1253750400:3325',
    '1253836800:3222',
    '1253923200:3222',
    '1254009600:3126',
    '1254096000:3171',
    '1254182400:3171',
    '1254268800:3075',
    '1254355200:3075',
    '1254441600:3083',
    '1254528000:3083',
    '1254614400:3079',
    '1254700800:3137',
    '1254787200:3137',
    '1254873600:3150',
    '1254960000:3309',
    '1255046400:3649',
    '1255132800:3832',
    '1255219200:4226',
    '1255305600:4226',
    '1255392000:4660',
    '1255478400:4660',
    '1255564800:5138',
    '1255651200:5395',
    '1255737600:5395',
    '1255824000:5949',
    '1255910400:5949',
    '1255996800:6558',
    '1256083200:6886',
    '1256169600:6886',
    '1256256000:7157',
    '1256342400:6821',
    '1256428800:6183',
    '1256515200:6090',
    '1256601600:6090',
    '1256688000:5940',
    '1256774400:5940',
    '1256860800:6171',
    '1256947200:6480',
    '1257033600:6638',
    '1257120000:6729',
    '1257206400:7065',
    '1257292800:7306',
    '1257379200:7216',
    '1257465600:7216',
    '1257552000:7495',
    '1257638400:7495',
    '1257724800:7580',
    '1257811200:7914',
    '1257897600:8197',
    '1257984000:8197',
    '1258070400:8514',
    '1258156800:8849',
    '1258243200:9147',
    '1258329600:9142',
    '1258416000:8577',
    '1258502400:8376',
    '1258588800:8376',
    '1258675200:8541',
    '1258761600:8114',
    '1258848000:8018',
    '1258934400:8018',
    '1259020800:7792',
    '1259107200:7422',
    '1259193600:7190',
    '1259280000:7334',
    '1259366400:7619',
    '1259452800:7933',
    '1259539200:7881',
    '1259625600:7881',
    '1259712000:7676',
    '1259798400:7776',
    '1259884800:7966',
    '1259971200:7966',
    '1260057600:8277',
    '1260144000:8383',
    '1260230400:8383',
    '1260316800:8344',
    '1260403200:7995',
    '1260489600:7995',
    '1260576000:8182',
    '1260662400:8355',
    '1260748800:8772',
    '1260835200:8613',
    '1260921600:8846',
    '1261008000:9429',
    '1261094400:9429',
    '1261180800:9253',
    '1261267200:8998',
    '1261353600:8672',
    '1261440000:8672',
    '1261526400:8894',
    '1261612800:9095',
    '1261699200:9449',
    '1261785600:9306',
    '1261872000:9313',
    '1261958400:9313',
    '1262044800:9128',
    '1262131200:9128',
    '1262217600:9033',
    '1262304000:8819',
    '1262390400:8682',
    '1262476800:8534',
    '1262563200:8916',
    '1262649600:8946',
    '1262736000:8946',
    '1262822400:9083',
    '1262908800:9049',
    '1262995200:8809',
    '1263081600:8573',
    '1263168000:8573',
    '1263254400:8455',
    '1263340800:8455',
    '1263427200:8262',
    '1263513600:8262',
    '1263600000:8390',
    '1263686400:8458',
    '1263772800:8458',
    '1263859200:8968',
    '1263945600:8968',
    '1264032000:8860',
    '1264118400:8525',
    '1264204800:8525',
    '1264291200:8648',
    '1264377600:8648',
    '1264464000:8702',
    '1264550400:8543',
    '1264636800:8506',
    '1264723200:8505',
    '1264809600:8379',
    '1264896000:8270',
    '1264982400:8184',
    '1265068800:8184',
    '1265155200:8139',
    '1265241600:8139',
    '1265328000:8043',
    '1265414400:8055',
    '1265500800:8218',
    '1265587200:8325',
    '1265673600:8325',
    '1265760000:8217',
    '1265846400:8268',
    '1265932800:8307',
    '1266019200:8307',
    '1266105600:8215',
    '1266192000:8127',
    '1266278400:8127',
    '1266364800:8180',
    '1266451200:8072',
    '1266537600:8088',
    '1266624000:8088',
    '1266710400:8209',
    '1266796800:8346',
    '1266883200:8346',
    '1266969600:8576',
    '1267056000:8488',
    '1267142400:8734',
    '1267228800:8734',
    '1267315200:9170',
    '1267401600:9581',
    '1267488000:10100',
    '1267574400:10600',
    '1267660800:11600',
    '1267747200:11600',
    '1267833600:11500',
    '1267920000:11100',
    '1268006400:10800',
    '1268092800:10900',
    '1268179200:11300',
    '1268265600:11300',
    '1268352000:11300',
    '1268438400:12100',
    '1268524800:11600',
    '1268611200:11000',
    '1268697600:11000',
    '1268784000:10600',
    '1268870400:10100',
    '1268956800:9552',
    '1269043200:9074',
    '1269129600:8636',
    '1269216000:8465',
    '1269302400:8463',
    '1269388800:8463',
    '1269475200:8306',
    '1269561600:8039',
    '1269648000:8039',
    '1269734400:8060',
    '1269820800:8165',
    '1269907200:8341',
    '1269993600:8452',
    '1270080000:8444',
    '1270166400:8388',
    '1270252800:8297',
    '1270339200:8288',
    '1270425600:8416',
    '1270512000:8737',
    '1270598400:8737',
    '1270684800:8747',
    '1270771200:8790',
    '1270857600:8790',
    '1270944000:8726',
    '1271030400:8570',
    '1271116800:8272',
    '1271203200:8272',
    '1271289600:8155',
    '1271376000:8503',
    '1271462400:8503',
    '1271548800:8258',
    '1271635200:8182',
    '1271721600:8182',
    '1271808000:8393',
    '1271894400:8393',
    '1271980800:8613',
    '1272067200:8613',
    '1272153600:8234',
    '1272240000:8087',
    '1272326400:7926',
    '1272412800:7437',
    '1272499200:7437',
    '1272585600:7264',
    '1272672000:7194',
    '1272758400:7293',
    '1272844800:7248',
    '1272931200:7248',
    '1273017600:6971',
    '1273104000:6971',
    '1273190400:6764',
    '1273276800:6764',
    '1273363200:6420',
    '1273449600:6420',
    '1273536000:6513',
    '1273622400:6723',
    '1273708800:6909',
    '1273795200:6947',
    '1273881600:6780',
    '1273968000:6517',
    '1274054400:6523',
    '1274140800:6628',
    '1274227200:6771',
    '1274313600:6771',
    '1274400000:6823',
    '1274486400:6788',
    '1274572800:6771',
    '1274659200:6844',
    '1274745600:6987',
    '1274832000:7266',
    '1274918400:7266',
    '1275004800:7467',
    '1275091200:7682',
    '1275177600:7826',
    '1275264000:7885',
    '1275350400:7885',
    '1275436800:8033',
    '1275523200:8033',
    '1275609600:7989',
    '1275696000:7921',
    '1275782400:8149',
    '1275868800:8318',
    '1275955200:8548',
    '1276041600:8853',
    '1276128000:8981',
    '1276214400:9763',
    '1276300800:9763',
    '1276387200:10300',
    '1276473600:10800',
    '1276560000:10800',
    '1276646400:10300',
    '1276732800:10300',
    '1276819200:9423',
    '1276905600:9423',
    '1276992000:8560',
    '1277078400:8296',
    '1277164800:8342',
    '1277251200:8342',
    '1277337600:8142',
    '1277424000:8142',
    '1277510400:8083',
    '1277596800:7993',
    '1277683200:7862',
    '1277769600:7785',
    '1277856000:7916',
    '1277942400:7916',
    '1278028800:8061',
    '1278115200:7952',
    '1278201600:7891',
    '1278288000:8168',
    '1278374400:8168',
    '1278460800:8422',
    '1278547200:8292',
    '1278633600:8362',
    '1278720000:8362',
    '1278806400:8290',
    '1278892800:8080',
    '1278979200:8271',
    '1279065600:8271',
    '1279152000:8192',
    '1279238400:8192',
    '1279324800:8124',
    '1279411200:8015',
    '1279497600:7911',
    '1279584000:7450',
    '1279670400:7450',
    '1279756800:7222',
    '1279843200:7226',
    '1279929600:7226',
    '1280016000:7240',
    '1280102400:7177',
    '1280188800:7077',
    '1280275200:7013',
    '1280361600:7227',
    '1280448000:7227',
    '1280534400:7375',
    '1280620800:7429',
    '1280707200:7367',
    '1280793600:7367',
    '1280880000:7286',
    '1280966400:7013',
    '1281052800:6724',
    '1281139200:6529',
    '1281225600:6588',
    '1281312000:6677',
    '1281398400:6621',
    '1281484800:6802',
    '1281571200:6802',
    '1281657600:6844',
    '1281744000:6898',
    '1281830400:6845',
    '1281916800:6975',
    '1282003200:7079',
    '1282089600:7079',
    '1282176000:7012',
    '1282262400:7012',
    '1282348800:7301',
    '1282435200:7667',
    '1282521600:8046',
    '1282608000:8449',
    '1282694400:8872',
    '1282780800:9782',
    '1282867200:10300',
    '1282953600:10300',
    '1283040000:10700',
    '1283126400:9910',
    '1283212800:9678',
    '1283299200:9678',
    '1283385600:9437',
    '1283472000:9730',
    '1283558400:10200',
    '1283644800:10700',
    '1283731200:10700',
    '1283817600:9727',
    '1283904000:9727',
    '1283990400:9240',
    '1284076800:8778',
    '1284163200:8347',
    '1284249600:7937',
    '1284336000:7540',
    '1284422400:6979',
    '1284508800:6979',
    '1284595200:7237',
    '1284681600:7550',
    '1284768000:7178',
    '1284854400:7178',
    '1284940800:6773',
    '1285027200:6773',
    '1285113600:6792',
    '1285200000:6792',
    '1285286400:6940',
    '1285372800:6855',
    '1285459200:6816',
    '1285545600:6693',
    '1285632000:6548',
    '1285718400:6548',
    '1285804800:6643',
    '1285891200:6643',
    '1285977600:6585',
    '1286064000:6505',
    '1286150400:6423',
    '1286236800:6300',
    '1286323200:6383',
    '1286409600:6471',
    '1286496000:6434',
    '1286582400:6434',
    '1286668800:6417',
    '1286755200:6391',
    '1286841600:6391',
    '1286928000:6368',
    '1287014400:6464',
    '1287100800:6458',
    '1287187200:6458',
    '1287273600:6418',
    '1287360000:6354',
    '1287446400:6458',
    '1287532800:6458',
    '1287619200:6275',
    '1287705600:6275',
    '1287792000:6268',
    '1287878400:6339',
    '1287964800:6250',
    '1288051200:6250',
    '1288137600:6204',
    '1288224000:6170',
    '1288310400:6117',
    '1288396800:6126',
    '1288483200:6178',
    '1288569600:6154',
    '1288656000:6154',
    '1288742400:6137',
    '1288828800:6284',
    '1288915200:6238',
    '1289088000:6145',
    '1289174400:6204',
    '1289260800:6247',
    '1289347200:6247',
    '1289433600:6225',
    '1289520000:6196',
    '1289606400:6035',
    '1289692800:6017',
    '1289779200:5759',
    '1289865600:5759',
    '1289952000:5876',
    '1290038400:5876',
    '1290124800:5832',
    '1290211200:5715',
    '1290297600:5556',
    '1290384000:5556',
    '1290470400:5513',
    '1290556800:5641',
    '1290643200:5623',
    '1290729600:5672',
    '1290816000:5705',
    '1290902400:5642',
    '1290988800:5642',
    '1291075200:5632',
    '1291161600:5728',
    '1291248000:5806',
    '1291334400:5806',
    '1291420800:5817',
    '1291507200:5707',
    '1291593600:5792',
    '1291680000:5792',
    '1291766400:5623',
    '1291852800:5530',
    '1291939200:5530',
    '1292025600:5462',
    '1292112000:5401',
    '1292198400:5418',
    '1292284800:5467',
    '1292371200:5527',
    '1292457600:5465',
    '1292544000:5469',
    '1292630400:5469',
    '1292716800:5443',
    '1292803200:5443',
    '1292889600:5488',
    '1292976000:5699',
    '1293062400:5604',
    '1293148800:5566',
    '1293235200:5566',
    '1293321600:5322',
    '1293408000:5121',
    '1293494400:4953',
    '1293580800:4788',
    '1293667200:4661',
    '1293753600:4750',
    '1293840000:4750',
    '1293926400:4944',
    '1294012800:5156',
    '1294185600:4925',
    '1294358400:4795',
    '1294531200:4950',
    '1294617600:4892',
    '1294704000:4751',
    '1294790400:4576',
    '1294876800:4768',
    '1294963200:4777',
    '1295136000:4826',
    '1295222400:4828',
    '1295308800:4952',
    '1295395200:4991',
    '1295568000:5024',
    '1295654400:5004',
    '1295740800:4912',
    '1295827200:4840',
    '1296000000:4687',
    '1296086400:4328',
    '1296259200:4308',
    '1296432000:4241',
    '1296604800:4020',
    '1296691200:3951',
    '1296864000:4309',
    '1297036800:4525',
    '1297123200:4990',
    '1297209600:4990',
    '1297382400:5502',
    '1297555200:5896',
    '1297641600:5791',
    '1297728000:6032',
    '1297814400:6032',
    '1297987200:5985',
    '1298160000:5585',
    '1298246400:5553',
    '1298419200:6068',
    '1298505600:6108',
    '1298678400:6395',
    '1298764800:6715',
    '1298851200:7404',
    '1299024000:7616',
    '1299110400:7076',
    '1299196800:7076',
    '1299283200:6551',
    '1299369600:6390',
    '1299628800:6227',
    '1299801600:6212',
    '1299974400:6352',
    '1300060800:6388',
    '1300147200:6098',
    '1300233600:6098',
    '1300320000:5503',
    '1300492800:4965',
    '1300665600:4716',
    '1300752000:4256',
    '1300924800:4063',
    '1301011200:4062',
    '1301097600:4098',
    '1301184000:4087',
    '1301270400:4091',
    '1301443200:4156',
    '1301529600:4115',
    '1301702400:3980',
    '1301788800:3926',
    '1301875200:3759',
    '1302048000:3730',
    '1302220800:3831',
    '1302307200:3817',
    '1302566400:3698',
    '1302739200:3613',
    '1302912000:3755',
    '1303084800:3749',
    '1303257600:3705',
    '1303344000:3705',
    '1303430400:3836',
    '1303516800:3900',
    '1303603200:3854',
    '1303689600:4079',
    '1303862400:3975',
    '1304035200:4002',
    '1304121600:3961',
    '1304208000:3958',
    '1304294400:3936',
    '1304380800:4126',
    '1304467200:4206',
    '1304640000:4207',
    '1304726400:4328',
    '1304812800:4383',
    '1304899200:4323',
    '1304985600:4342',
    '1305158400:4325',
    '1305244800:4444',
    '1305417600:4563',
    '1305504000:4452',
    '1305676800:4364',
    '1305849600:4427',
    '1305936000:4470',
    '1306022400:4437',
    '1306281600:4586',
    '1306368000:4676',
    '1306454400:4755',
    '1306540800:4846',
    '1306627200:4914',
    '1306713600:4971',
    '1306800000:4987',
    '1306886400:4986',
    '1307059200:4898',
    '1307232000:5000',
    '1307318400:4947',
    '1307404800:4899',
    '1307491200:4853',
    '1307664000:4923',
    '1307750400:4990',
    '1307836800:4940',
    '1307923200:4805',
    '1308096000:4570',
    '1308182400:4413',
    '1308355200:4389',
    '1308441600:4396',
    '1308528000:4315',
    '1308700800:4148',
    '1308873600:4192',
    '1308960000:4299',
    '1309046400:4433',
    '1309132800:4573',
    '1309305600:4525',
    '1309478400:4384',
    '1309564800:4309',
    '1309651200:4384',
    '1309737600:4277',
    '1309910400:4262',
    '1310083200:4290',
    '1310169600:4419',
    '1310256000:4450',
    '1310342400:4486',
    '1310515200:4446',
    '1310688000:4346',
    '1310860800:4286',
    '1310947200:4326',
    '1311120000:4572',
    '1311292800:4580',
    '1311379200:4894',
    '1311465600:5115',
    '1311552000:5360',
    '1311724800:5595',
    '1311897600:5600',
    '1311984000:5373',
    '1312070400:5517',
    '1312156800:5483',
    '1312329600:5356',
    '1312502400:4919',
    '1312675200:4694',
    '1312761600:4688',
    '1312848000:4820',
    '1312934400:4862',
    '1313020800:4876',
    '1313193600:4768',
    '1313280000:4623',
    '1313366400:4563',
    '1313625600:4693',
    '1313798400:4467',
    '1313971200:4261',
    '1314144000:3923',
    '1314316800:4205',
    '1314489600:4494',
    '1314576000:4349',
    '1314662400:4120',
    '1314835200:3874',
    '1315008000:3946',
    '1315094400:4073',
    '1315180800:4139',
    '1315353600:3900',
    '1315526400:3853',
    '1315612800:3905',
    '1315699200:4014',
    '1315785600:4158',
    '1315958400:4074',
    '1316044800:3872',
    '1316131200:3691',
    '1316304000:3173',
    '1316390400:3065',
    '1316563200:3020',
    '1316736000:2728',
    '1316908800:2642',
    '1316995200:2512',
    '1317081600:2667',
    '1317340800:2821',
    '1317427200:3104',
    '1317513600:3104',
    '1317600000:3232',
    '1317772800:3551',
    '1317945600:3718',
    '1318118400:3841',
    '1318204800:3845',
    '1318291200:3701',
    '1318377600:3581',
    '1318550400:3392',
    '1318723200:3476',
    '1318809600:3535',
    '1318982400:3683',
    '1319155200:3723',
    '1319328000:3932',
    '1319414400:4129',
    '1319587200:4045',
    '1319760000:3867',
    '1319932800:3962',
    '1320192000:4340',
    '1320278400:4527',
    '1320364800:4640',
    '1320451200:4644',
    '1320537600:4668',
    '1320624000:4761',
    '1320710400:4836',
    '1320796800:4923',
    '1320969600:4953',
    '1321142400:4819',
    '1321401600:4662',
    '1321488000:4734',
    '1321660800:5197',
    '1321833600:5453',
    '1322092800:6154',
    '1322179200:6154',
    '1322265600:6327',
    '1322438400:6164',
    '1322524800:6227',
    '1322611200:6209',
    '1322784000:6006',
    '1322870400:6006',
    '1322956800:6023',
    '1323043200:6450',
    '1323129600:6464',
    '1323216000:6533',
    '1323302400:6597',
    '1323388800:6747',
    '1323475200:6734',
    '1323561600:6980',
    '1323648000:7309',
    '1323734400:7483',
    '1323820800:7569',
    '1323907200:7611',
    '1323993600:7753',
    '1324080000:7877',
    '1324166400:8110',
    '1324252800:8232',
    '1324339200:8173',
    '1324425600:8230',
    '1324512000:8141',
    '1324598400:7950',
    '1324684800:7624',
    '1324771200:7269',
    '1324857600:7026',
    '1324944000:7100',
    '1325030400:7178',
    '1325116800:7117',
    '1325203200:7054',
    '1325289600:7001',
    '1325376000:7014',
    '1325462400:7007',
    '1325548800:6791',
    '1325635200:6840',
    '1325721600:6899',
    '1325808000:6821',
    '1325894400:6710',
    '1325980800:6682',
    '1326067200:6736',
    '1326153600:6729',
    '1326240000:6728',
    '1326326400:6765',
    '1326412800:6744',
    '1326499200:6699',
    '1326585600:6757',
    '1326672000:6721',
    '1326758400:6774',
    '1326844800:6788',
    '1326931200:6890',
    '1327017600:6778',
    '1327104000:6746',
    '1327190400:6630',
    '1327276800:6560',
    '1327363200:6538',
    '1327449600:6517',
    '1327536000:6605',
    '1327622400:6692',
    '1327708800:6771',
    '1327795200:6775',
    '1327881600:6674',
    '1327968000:6622',
    '1328054400:6660',
    '1328140800:6620',
    '1328227200:6586',
    '1328313600:6630',
    '1328400000:6850',
    '1328486400:6860',
    '1328572800:6931',
    '1328659200:6823',
    '1328745600:6749',
    '1328832000:6847',
    '1328918400:6813',
    '1329004800:6979',
    '1329091200:7070',
    '1329177600:6961',
    '1329264000:6925',
    '1329350400:6866',
    '1329436800:6816',
    '1329523200:6810',
    '1329609600:6961',
    '1329696000:6754',
    '1329782400:6806',
    '1329868800:6747',
    '1329955200:6722',
    '1330041600:6705',
    '1330128000:6746',
    '1330214400:6872',
    '1330300800:6837',
    '1330387200:6842',
    '1330473600:6872',
    '1330560000:7078',
    '1330646400:7417',
    '1330732800:7770',
    '1330819200:7994',
    '1330905600:7964',
    '1330992000:7670',
    '1331078400:7386',
    '1331164800:7285',
    '1331251200:7421',
    '1331337600:7451',
    '1331424000:7315',
    '1331510400:7258',
    '1331596800:7028',
    '1331683200:6961',
    '1331769600:7102',
    '1331856000:7291',
    '1331942400:7124',
    '1332028800:7031',
    '1332115200:6925',
    '1332201600:6696',
    '1332288000:6361',
    '1332374400:6043',
    '1332460800:5769',
    '1332547200:5495',
    '1332633600:5222',
    '1332720000:4948',
    '1332806400:4674',
    '1332892800:4440',
    '1332979200:4222',
    '1333065600:4177',
    '1333152000:4092',
    '1333238400:4131',
    '1333324800:3982',
    '1333411200:3972',
    '1333497600:3914',
    '1333584000:4001',
    '1333670400:4012',
    '1333756800:3936',
    '1333843200:3839',
    '1333929600:3748',
    '1334016000:3587',
    '1334102400:3519',
    '1334188800:3493',
    '1334275200:3468',
    '1334361600:3414',
    '1334448000:3445',
    '1334534400:3506',
    '1334620800:3611',
    '1334707200:3648',
    '1334793600:3676',
    '1334880000:3589',
    '1334966400:3439',
    '1335052800:3362',
    '1335139200:3281',
    '1335225600:3229',
    '1335312000:3144',
    '1335398400:3163',
    '1335484800:3120',
    '1335571200:3049',
    '1335657600:2994',
    '1335744000:3035',
    '1335830400:2963',
    '1335916800:2921',
    '1336003200:2868',
    '1336089600:2911',
    '1336176000:2929',
    '1336262400:2948',
    '1336348800:3061',
    '1336435200:2992',
    '1336521600:2926',
    '1336608000:2878',
    '1336694400:2887',
    '1336780800:2818',
    '1336867200:2740',
    '1336953600:2704',
    '1337040000:2644',
    '1337126400:2607',
    '1337212800:2629',
    '1337299200:2550',
    '1337385600:2450',
    '1337472000:2370',
    '1337558400:2369',
    '1337644800:2381',
    '1337731200:2349',
    '1337817600:2336',
    '1337904000:2376',
    '1337990400:2473',
    '1338076800:2593',
    '1338163200:2722',
    '1338249600:2859',
    '1338336000:2927',
    '1338422400:2870',
    '1338508800:2872',
    '1338595200:2961',
    '1338681600:3055',
    '1338768000:3030',
    '1338854400:2916',
    '1338940800:2932',
    '1339027200:2967',
    '1339113600:3049',
    '1339200000:3100',
    '1339286400:3087',
    '1339372800:3128',
    '1339459200:3148',
    '1339545600:3207',
    '1339632000:3235',
    '1339718400:3271',
    '1339804800:3300',
    '1339891200:3326',
    '1339977600:3275',
    '1340064000:3305',
    '1340150400:3360',
    '1340236800:3344',
    '1340323200:3338',
    '1340409600:3393',
    '1340496000:3453',
    '1340582400:3406',
    '1340668800:3446',
    '1340755200:3506',
    '1340841600:3437',
    '1340928000:3415',
    '1341014400:3355',
    '1341100800:3282',
    '1341187200:3135',
    '1341273600:3114',
    '1341360000:3115',
    '1341446400:3156',
    '1341532800:3181',
    '1341619200:3249',
    '1341705600:3248',
    '1341792000:3303',
    '1341878400:3266',
    '1341964800:3159',
    '1342051200:3006',
    '1342137600:2945',
    '1342224000:2877',
    '1342310400:2821',
    '1342396800:2746',
    '1342483200:2707',
    '1342569600:2641',
    '1342656000:2574',
    '1342742400:2614',
    '1342828800:2721',
    '1342915200:2756',
    '1343001600:2711',
    '1343088000:2676',
    '1343174400:2722',
    '1343260800:2659',
    '1343347200:2678',
    '1343433600:2687',
    '1343520000:2632',
    '1343606400:2597',
    '1343692800:2560',
    '1343779200:2600',
    '1343865600:2662',
    '1343952000:2733',
    '1344038400:2850',
    '1344124800:2883',
    '1344211200:2987',
    '1344297600:3067',
    '1344384000:3003',
    '1344470400:3021',
    '1344556800:3100',
    '1344643200:3217',
    '1344729600:3225',
    '1344816000:3218',
    '1344902400:3228',
    '1344988800:3329',
    '1345075200:3297',
    '1345161600:3254',
    '1345248000:3210',
    '1345334400:3171',
    '1345420800:3169',
    '1345507200:3202',
    '1345593600:3259',
    '1345680000:3381',
    '1345766400:3493',
    '1345852800:3481',
    '1345939200:3536',
    '1346025600:3697',
    '1346112000:3812',
    '1346198400:3794',
    '1346284800:3776',
    '1346371200:3902',
    '1346457600:4069',
    '1346544000:4158',
    '1346630400:4066',
    '1346716800:3988',
    '1346803200:4008',
    '1346889600:4061',
    '1346976000:4183',
    '1347062400:4329',
    '1347148800:4413',
    '1347235200:4454',
    '1347321600:4584',
    '1347408000:4814',
    '1347494400:5055',
    '1347580800:5308',
    '1347667200:5505',
    '1347753600:5386',
    '1347840000:5313',
    '1347926400:5090',
    '1348012800:5067',
    '1348099200:5078',
    '1348185600:5161',
    '1348272000:5250',
    '1348358400:5377',
    '1348444800:5469',
    '1348531200:5498',
    '1348617600:5606',
    '1348704000:5658',
    '1348790400:5488',
    '1348876800:5368',
    '1348963200:5283',
    '1349049600:5352',
    '1349136000:5460',
    '1349222400:5592',
    '1349308800:5714',
    '1349395200:5749',
    '1349481600:5785',
    '1349568000:5751',
    '1349654400:5757',
    '1349740800:5792',
    '1349827200:5894',
    '1349913600:5928',
    '1350000000:6187',
    '1350086400:6497',
    '1350172800:6822',
    '1350259200:7164',
    '1350345600:7495',
    '1350432000:7474',
    '1350518400:7618',
    '1350604800:7717',
    '1350691200:7877',
    '1350777600:7854',
    '1350864000:8024',
    '1350950400:7991',
    '1351036800:7952',
    '1351123200:8146',
    '1351209600:8443',
    '1351296000:8866',
    '1351382400:9310',
    '1351468800:9776',
    '1351555200:10184',
    '1351641600:9845',
    '1351728000:9491',
    '1351814400:9034',
    '1351900800:8757',
    '1351987200:8823',
    '1352073600:8388',
    '1352160000:8261',
    '1352246400:8134',
    '1352332800:8007',
    '1352419200:7880',
    '1352505600:7752',
    '1352592000:7625',
    '1352678400:7498',
    '1352764800:7371',
    '1352851200:7308',
    '1352937600:7251',
    '1353024000:7369',
    '1353110400:7594',
    '1353196800:7526',
    '1353283200:7536',
    '1353369600:7381',
    '1353456000:7099',
    '1353542400:6909',
    '1353628800:6860',
    '1353715200:6598',
    '1353801600:6294',
    '1353888000:6058',
    '1353974400:5771',
    '1354060800:5482',
    '1354147200:5584',
    '1354233600:5827',
    '1354320000:6119',
    '1354406400:6425',
    '1354492800:6747',
    '1354579200:7085',
    '1354665600:7438',
    '1354752000:7801',
    '1354838400:8192',
    '1354924800:8313',
    '1355011200:8029',
    '1355097600:7714',
    '1355184000:7531',
    '1355270400:7476',
    '1355356800:7534',
    '1355443200:7506',
    '1355529600:7346',
    '1355616000:7034',
    '1355702400:6949',
    '1355788800:6859',
    '1355875200:6614',
    '1355961600:6499',
    '1356048000:6411',
    '1356134400:6417',
    '1356220800:6356',
    '1356307200:6270',
    '1356393600:6328',
    '1356480000:6288',
    '1356566400:6368',
    '1356652800:6396',
    '1356739200:6410',
    '1356825600:6351',
    '1356912000:6333',
    '1356998400:6324',
    '1357084800:6220',
    '1357171200:6125',
    '1357257600:6086',
    '1357344000:6099',
    '1357430400:6117',
    '1357516800:6211',
    '1357603200:6234',
    '1357689600:6076',
    '1357776000:5974',
    '1357862400:5935',
    '1357948800:6130',
    '1358035200:6223',
    '1358121600:6263',
    '1358208000:6203',
    '1358294400:6055',
    '1358380800:6051',
    '1358467200:6202',
    '1358553600:6460',
    '1358640000:6528',
    '1358726400:6606',
    '1358812800:6799',
    '1358899200:7016',
    '1358985600:7269',
    '1359072000:7413',
    '1359158400:7670',
    '1359244800:8014',
    '1359331200:8415',
    '1359417600:8828',
    '1359504000:9071',
    '1359590400:8836',
    '1359676800:8631',
    '1359763200:8552',
    '1359849600:8786',
    '1359936000:8937',
    '1360022400:9215',
    '1360108800:9376',
    '1360195200:9238',
    '1360281600:8953',
    '1360368000:8692',
    '1360454400:8759',
    '1360540800:8997',
    '1360627200:9002',
    '1360713600:8907',
    '1360800000:8859',
    '1360886400:8545',
    '1360972800:8251',
    '1361059200:7951',
    '1361145600:7602',
    '1361232000:7373',
    '1361318400:7485',
    '1361404800:7591',
    '1361491200:7757',
    '1361577600:8087',
    '1361664000:8264',
    '1361750400:7943',
    '1361836800:7687',
    '1361923200:7656',
    '1362009600:7660',
    '1362096000:7967',
    '1362182400:8095',
    '1362268800:8211',
    '1362355200:8439',
    '1362441600:8626',
    '1362528000:8513',
    '1362614400:8333',
    '1362700800:8248',
    '1362787200:8511',
    '1362873600:8448',
    '1362960000:8579',
    '1363046400:8812',
    '1363132800:8963',
    '1363219200:9028',
    '1363305600:9186',
    '1363392000:9053',
    '1363478400:8979',
    '1363564800:9035',
    '1363651200:9138',
    '1363737600:9126',
    '1363824000:9081',
    '1363910400:8987',
    '1363996800:8859',
    '1364083200:8834',
    '1364169600:8875',
    '1364256000:9198',
    '1364342400:9136',
    '1364428800:9065',
    '1364515200:9006',
    '1364601600:9146',
    '1364688000:9236',
    '1364774400:9220',
    '1364860800:9338',
    '1364947200:9256',
    '1365033600:9175',
    '1365120000:9093',
    '1365206400:9011',
    '1365292800:8929',
    '1365379200:8848',
    '1365465600:8766',
    '1365552000:8774',
    '1365638400:8767',
    '1365724800:8756',
    '1365811200:8722',
    '1365897600:8782',
    '1365984000:8734',
    '1366070400:8842',
    '1366156800:8913',
    '1366243200:8923',
    '1366329600:9080',
    '1366416000:9156',
    '1366502400:9090',
    '1366588800:8935',
    '1366675200:8865',
    '1366761600:8811',
    '1366848000:8768',
    '1366934400:8774',
    '1367020800:8712',
    '1367107200:8642',
    '1367193600:8621',
    '1367280000:8758',
    '1367366400:8721',
    '1367452800:8533',
    '1367539200:8228',
    '1367625600:7825',
    '1367712000:7625',
    '1367798400:7803',
    '1367884800:7932',
    '1367971200:8037',
    '1368057600:7969',
    '1368144000:8061',
    '1368230400:8244',
    '1368316800:8252',
    '1368403200:8285',
    '1368489600:8325',
    '1368576000:8177',
    '1368662400:8220',
    '1368748800:8135',
    '1368835200:8109',
    '1368921600:8231',
    '1369008000:8291',
    '1369094400:7952',
    '1369180800:8041',
    '1369267200:8365',
    '1369353600:8493',
    '1369440000:8364',
    '1369526400:8465',
    '1369612800:8652',
    '1369699200:8842',
    '1369785600:9259',
    '1369872000:9691',
    '1369958400:9811',
    '1370044800:9720',
    '1370131200:9693',
    '1370217600:9914',
    '1370304000:9984',
    '1370390400:10100',
    '1370476800:10200',
    '1370563200:10144',
    '1370649600:9774',
    '1370736000:9467',
    '1370822400:9335',
    '1370908800:9013',
    '1370995200:8888',
    '1371081600:8881',
    '1371168000:8962',
    '1371254400:9141',
    '1371340800:9285',
    '1371427200:9456',
    '1371513600:9643',
    '1371600000:9453',
    '1371686400:9292',
    '1371772800:8987',
    '1371859200:8831',
    '1371945600:8728',
    '1372032000:8537',
    '1372118400:8420',
    '1372204800:8303',
    '1372291200:8255',
    '1372377600:8166',
    '1372464000:8080',
    '1372550400:8052',
    '1372636800:8247',
    '1372723200:8556',
    '1372809600:8382',
    '1372896000:8301',
    '1372982400:8288',
    '1373068800:8552',
    '1373155200:8978',
    '1373241600:9391',
    '1373328000:9798',
    '1373414400:9917',
    '1373500800:9687',
    '1373587200:9532',
    '1373673600:9446',
    '1373760000:9312',
    '1373846400:9407',
    '1373932800:9877',
    '1374019200:10091',
    '1374105600:10304',
    '1374192000:10518',
    '1374278400:10732',
    '1374364800:10945',
    '1374451200:11159',
    '1374537600:11159',
    '1374624000:10731',
    '1374710400:10355',
    '1374796800:9915',
    '1374883200:10209',
    '1374969600:10170',
    '1375056000:10207',
    '1375142400:10141',
    '1375228800:9952',
    '1375315200:9867',
    '1375401600:9787',
    '1375488000:9776',
    '1375574400:10033',
    '1375660800:10206',
    '1375747200:10440',
    '1375833600:10571',
    '1375920000:10529',
    '1376006400:10484',
    '1376092800:10354',
    '1376179200:10150',
    '1376265600:10052',
    '1376352000:9914',
    '1376438400:9807',
    '1376524800:9703',
    '1376611200:9608',
    '1376697600:9712',
    '1376784000:9617',
    '1376870400:9499',
    '1376956800:9644',
    '1377043200:9746',
    '1377129600:9293',
    '1377216000:8847',
    '1377302400:8571',
    '1377388800:8397',
    '1377475200:8397',
    '1377561600:8318',
    '1377648000:8517',
    '1377734400:8591',
    '1377820800:8617',
    '1377907200:8525',
    '1377993600:8721',
    '1378080000:8575',
    '1378166400:8425',
    '1378252800:8246',
    '1378339200:8286',
    '1378425600:8557',
    '1378512000:8770',
    '1378598400:8803',
    '1378684800:8831',
    '1378771200:8776',
    '1378857600:8736',
    '1378944000:8686',
    '1379030400:8505',
    '1379116800:8508',
    '1379203200:8522',
    '1379289600:8606',
    '1379376000:8742',
    '1379462400:8967',
    '1379548800:9000',
    '1379635200:9083',
    '1379721600:9173',
    '1379808000:9102',
    '1379894400:8965',
    '1379980800:8944',
    '1380067200:8809',
    '1380153600:8730',
    '1380240000:8793',
    '1380326400:8864',
    '1380412800:8827',
    '1380499200:8791',
    '1380585600:9002',
    '1380672000:8975',
    '1380758400:8900',
    '1380844800:8854',
    '1380931200:8770',
    '1381017600:8738',
    '1381104000:8708',
    '1381190400:8839',
    '1381276800:8970',
    '1381363200:9102',
    '1381449600:9233',
    '1381536000:9364',
    '1381622400:9451',
    '1381708800:9539',
    '1381795200:9626',
    '1381881600:9957',
    '1381968000:10258',
    '1382054400:10410',
    '1382140800:10630',
    '1382227200:10520',
    '1382313600:10507',
    '1382400000:10552',
    '1382486400:10475',
    '1382572800:10351',
    '1382659200:10143',
    '1382745600:9977',
    '1382832000:9770',
    '1382918400:9877',
    '1383004800:9845',
    '1383091200:9781',
    '1383177600:9564',
    '1383264000:9301',
    '1383350400:9454',
    '1383436800:9744',
    '1383523200:9997',
    '1383609600:10188',
    '1383696000:10151',
    '1383782400:10090',
    '1383868800:10121',
    '1383955200:10130',
    '1384041600:10258',
    '1384128000:10181',
    '1384214400:10284',
    '1384300800:10232',
    '1384387200:10544',
    '1384473600:10484',
    '1384560000:10531',
    '1384646400:10422',
    '1384732800:10319',
    '1384819200:10301',
    '1384905600:10272',
    '1384992000:10429',
    '1385078400:10380',
    '1385164800:10348',
    '1385251200:10370',
    '1385337600:10516',
    '1385424000:10798',
    '1385510400:11079',
    '1385596800:11361',
    '1385683200:11643',
    '1385769600:11924',
    '1385856000:12206',
    '1385942400:12439',
    '1386028800:12936',
    '1386115200:13074',
    '1386201600:12442',
    '1386288000:12326',
    '1386374400:12147',
    '1386460800:11969',
    '1386547200:11940',
    '1386633600:11867',
    '1386720000:11617',
    '1386806400:11563',
    '1386892800:11471',
    '1386979200:11456',
    '1387065600:11391',
    '1387152000:11299',
    '1387238400:11561',
    '1387324800:11777',
    '1387411200:12131',
    '1387497600:12120',
    '1387584000:11985',
    '1387670400:11821',
    '1387756800:11917',
    '1387843200:11805',
    '1387929600:11715',
    '1388016000:11648',
    '1388102400:11688',
    '1388188800:11451',
    '1388275200:11438',
    '1388361600:11550',
    '1388448000:11515',
    '1388534400:11747',
    '1388620800:11932',
    '1388707200:11816',
    '1388793600:11688',
    '1388880000:11576',
    '1388966400:11480',
    '1389052800:11359',
    '1389139200:11295',
    '1389225600:11167',
    '1389312000:10960',
    '1389398400:10911',
    '1389484800:11044',
    '1389571200:11159',
    '1389657600:11242',
    '1389744000:11276',
    '1389830400:11398',
    '1389916800:11287',
    '1390003200:11232',
    '1390089600:10957',
    '1390176000:10939',
    '1390262400:11039',
    '1390348800:11208',
    '1390435200:11197',
    '1390521600:11252',
    '1390608000:11226',
    '1390694400:10987',
    '1390780800:10843',
    '1390867200:10780',
    '1390953600:10734',
    '1391040000:11218',
    '1391126400:11779',
    '1391212800:12368',
    '1391299200:12987',
    '1391385600:13259',
    '1391472000:13405',
    '1391558400:12913',
    '1391644800:12654',
    '1391731200:12328',
    '1391817600:12193',
    '1391904000:12133',
    '1391990400:11961',
    '1392076800:11767',
    '1392163200:11764',
    '1392249600:11951',
    '1392336000:11967',
    '1392422400:12008',
    '1392508800:11906',
    '1392595200:11726',
    '1392681600:11739',
    '1392768000:11629',
    '1392854400:11806',
    '1392940800:12085',
    '1393027200:11781',
    '1393113600:11775',
    '1393200000:11746',
    '1393286400:11817',
    '1393372800:11693',
    '1393459200:11858',
    '1393545600:12014',
    '1393632000:12036',
    '1393718400:11658',
    '1393804800:11642',
    '1393891200:11755',
    '1393977600:11550',
    '1394064000:11455',
    '1394150400:11166',
    '1394236800:11054',
    '1394323200:11157',
    '1394409600:11293',
    '1394496000:11444',
    '1394582400:11445',
    '1394668800:11294',
    '1394755200:11191',
    '1394841600:11030',
    '1394928000:10742',
    '1395014400:10591',
    '1395100800:10449',
    '1395187200:10385',
    '1395273600:10571',
    '1395360000:10498',
    '1395446400:10499',
    '1395532800:10348',
    '1395619200:10293',
    '1395705600:10375',
    '1395792000:10319',
    '1395878400:10149',
    '1395964800:10167',
    '1396051200:10127',
    '1396137600:10215',
    '1396224000:10177',
    '1396310400:10341',
    '1396396800:10240',
    '1396483200:10337',
    '1396569600:10418',
    '1396656000:10262',
    '1396742400:10138',
    '1396828800:10078',
    '1396915200:10030',
    '1397001600:10254',
    '1397088000:10554',
    '1397174400:10873',
    '1397260800:10790',
    '1397347200:10641',
    '1397433600:10358',
    '1397520000:10296',
    '1397606400:10264',
    '1397692800:10380',
    '1397779200:10509',
    '1397865600:10666',
    '1397952000:10719',
    '1398038400:10716',
    '1398124800:10686',
    '1398211200:10616',
    '1398297600:10552',
    '1398384000:10543',
    '1398470400:10528',
    '1398556800:10390',
    '1398643200:10311',
    '1398729600:10446',
    '1398816000:10446',
    '1398902400:10376',
    '1398988800:10319',
    '1399075200:10155',
    '1399161600:9991',
    '1399248000:10120',
    '1399334400:10044',
    '1399420800:10136',
    '1399507200:10284',
    '1399593600:10236',
    '1399680000:10196',
    '1399766400:10108',
    '1399852800:10138',
    '1399939200:10168',
    '1400025600:10084',
    '1400112000:10052',
    '1400198400:9995',
    '1400284800:9950',
    '1400371200:9884',
    '1400457600:9826',
    '1400544000:9739',
    '1400630400:9703',
    '1400716800:9652',
    '1400803200:9751',
    '1400889600:9718',
    '1400976000:9773',
    '1401062400:9696',
    '1401148800:9667',
    '1401235200:9613',
    '1401321600:9701',
    '1401408000:9717',
    '1401494400:9707',
    '1401580800:9719',
    '1401667200:9864',
    '1401753600:10153',
    '1401840000:10629',
    '1401926400:11160',
    '1402012800:11718',
    '1402099200:11545',
    '1402185600:11345',
    '1402272000:11300',
    '1402358400:11216',
    '1402444800:11527',
    '1402531200:11462',
    '1402617600:11563',
    '1402704000:11543',
    '1402790400:11333',
    '1402876800:11146',
    '1402963200:11107',
    '1403049600:11099',
    '1403136000:11243',
    '1403222400:11224',
    '1403308800:11134',
    '1403395200:11248',
    '1403481600:11135',
    '1403568000:11114',
    '1403654400:11092',
    '1403740800:11025',
    '1403827200:10961',
    '1403913600:10934',
    '1404000000:10958',
    '1404086400:10895',
    '1404172800:11015',
    '1404259200:10978',
    '1404345600:11412',
    '1404432000:11624',
    '1404518400:11716',
    '1404604800:11778',
    '1404691200:11858',
    '1404777600:11948',
    '1404864000:12488',
    '1404950400:13045',
    '1405036800:13362',
    '1405123200:13555',
    '1405209600:13308',
    '1405296000:13123',
    '1405382400:12641',
    '1405468800:12378',
    '1405555200:12451',
    '1405641600:12545',
    '1405728000:12799',
    '1405814400:12829',
    '1405900800:12793',
    '1405987200:12702',
    '1406073600:12666',
    '1406160000:12784',
    '1406246400:12897',
    '1406332800:12971',
    '1406419200:12813',
    '1406505600:12697',
    '1406592000:12648',
    '1406678400:12813',
    '1406764800:12735',
    '1406851200:12846',
    '1406937600:12870',
    '1407024000:12695',
    '1407110400:12233',
    '1407196800:11875',
    '1407283200:11749',
    '1407369600:11780',
    '1407456000:11896',
    '1407542400:12184',
    '1407628800:12212',
    '1407715200:12169',
    '1407801600:12083',
    '1407888000:12347',
    '1407974400:12504',
    '1408060800:12358',
    '1408147200:12121',
    '1408233600:11804',
    '1408320000:11472',
    '1408406400:11190',
    '1408492800:11016',
    '1408579200:10982',
    '1408665600:10831',
    '1408752000:10692',
    '1408838400:10389',
    '1408924800:10294',
    '1409011200:10178',
    '1409097600:10285',
    '1409184000:10424',
    '1409270400:10632',
    '1409356800:10522',
    '1409443200:10329',
    '1409529600:10178',
    '1409616000:9763',
    '1409702400:9401',
    '1409788800:9107',
    '1409875200:8710',
    '1409961600:8349',
    '1410048000:8263',
    '1410134400:8222',
    '1410220800:8172',
    '1410307200:8226',
    '1410393600:8311',
    '1410480000:8449',
    '1410566400:8872',
    '1410652800:9316',
    '1410739200:9782',
    '1410825600:9921',
    '1410912000:9831',
    '1410998400:9653',
    '1411084800:9387',
    '1411171200:9320',
    '1411257600:9481',
    '1411344000:9666',
    '1411430400:9531',
    '1411516800:9529',
    '1411603200:9341',
    '1411689600:9251',
    '1411776000:9186',
    '1411862400:9118',
    '1411948800:9205',
    '1412035200:9236',
    '1412121600:9310',
    '1412208000:9424',
    '1412294400:9550',
    '1412380800:9587',
    '1412467200:9547',
    '1412553600:9424',
    '1412640000:9533',
    '1412726400:9520',
    '1412812800:9501',
    '1412899200:9572',
    '1412985600:9571',
    '1413072000:9515',
    '1413158400:9526',
    '1413244800:9391',
    '1413331200:9407',
    '1413417600:9542',
    '1413504000:9578',
    '1413590400:9630',
    '1413676800:9659',
    '1413763200:9617',
    '1413849600:9559',
    '1413936000:9496',
    '1414022400:9567',
    '1414108800:9551',
    '1414195200:9522',
    '1414281600:9372',
    '1414368000:9205',
    '1414454400:9101',
    '1414540800:9152',
    '1414627200:9264',
    '1414713600:9358',
    '1414800000:9352:9.2',
    '1414886400:9633:11.8',
    '1414972800:9935:12.3',
    '1415059200:9726:12.5',
    '1415145600:9328:11.7',
    '1415232000:9058:10.7',
    '1415318400:8849',
    '1415404800:8791',
    '1415491200:8460',
    '1415577600:8356',
    '1415664000:8052',
    '1415750400:8080',
    '1415836800:8179',
    '1415923200:8353',
    '1416009600:8320',
    '1416096000:8239',
    '1416182400:8142',
    '1416268800:8011',
    '1416355200:7725',
    '1416441600:7677',
    '1416528000:7551',
    '1416614400:7403',
    '1416700800:7452',
    '1416787200:7439',
    '1416873600:7354',
    '1416960000:7315',
    '1417046400:7385',
    '1417132800:7455',
    '1417219200:7514',
    '1417305600:7416',
    '1417392000:7276',
    '1417478400:7218',
    '1417564800:7145',
    '1417651200:7100',
    '1417737600:7014',
    '1417824000:7224',
    '1417910400:7324',
    '1417996800:7253',
    '1418083200:7258',
    '1418169600:7229',
    '1418256000:7241',
    '1418342400:7163',
    '1418428800:7094',
    '1418515200:7185',
    '1418601600:7034',
    '1418688000:6995',
    '1418774400:7013',
    '1418860800:7099',
    '1418947200:7077',
    '1419033600:6974',
    '1419120000:6929',
    '1419206400:7021',
    '1419292800:7144',
    '1419379200:7246',
    '1419465600:7341',
    '1419552000:7282',
    '1419638400:7105',
    '1419724800:7090',
    '1419811200:7094',
    '1419897600:6996',
    '1419984000:7025',
    '1420070400:7079',
    '1420156800:7077',
    '1420243200:7077',
    '1420329600:7149',
    '1420416000:7150',
    '1420502400:7180',
    '1420588800:7106',
    '1420675200:7053',
    '1420761600:7023',
    '1420848000:6989',
    '1420934400:7044',
    '1421020800:7186',
    '1421107200:7185',
    '1421193600:7311',
    '1421280000:7318',
    '1421366400:7276',
    '1421452800:7599',
    '1421539200:7979',
    '1421625600:8378',
    '1421712000:8739',
    '1421798400:8814',
    '1421884800:8748',
    '1421971200:8623',
    '1422057600:8672',
    '1422144000:8780',
    '1422230400:8813',
    '1422316800:8862',
    '1422403200:8918',
    '1422489600:8915',
    '1422576000:8853',
    '1422662400:8791',
    '1422748800:8732',
    '1422835200:8592',
    '1422921600:8440',
    '1423008000:8315',
    '1423094400:8343',
    '1423180800:8269',
    '1423267200:8195',
    '1423353600:8115',
    '1423440000:8004',
    '1423526400:7969',
    '1423612800:8055',
    '1423699200:8140',
    '1423785600:8259',
    '1423872000:8205',
    '1423958400:8126',
    '1424044800:8111',
    '1424131200:8041',
    '1424217600:8229',
    '1424304000:8452',
    '1424390400:8335',
    '1424476800:8431:12.9',
    '1424563200:8769:13.7',
    '1424649600:8657:14.5',
    '1424736000:8265:13.9',
    '1424822400:7905:13.3',
    '1424908800:7598:12.5',
    '1424995200:7528',
    '1425081600:7445',
    '1425168000:7118',
    '1425254400:6926',
    '1425340800:6952',
    '1425427200:6866',
    '1425513600:6765',
    '1425600000:6799',
    '1425686400:6821',
    '1425772800:6883',
    '1425859200:6835',
    '1425945600:6910',
    '1426032000:6957',
    '1426118400:6895',
    '1426204800:6869',
    '1426291200:6732',
    '1426377600:6638',
    '1426464000:6633',
    '1426550400:6713',
    '1426636800:6663',
    '1426723200:6618',
    '1426809600:6560',
    '1426896000:6486',
    '1426982400:6453',
    '1427068800:6439',
    '1427155200:6535',
    '1427241600:6530',
    '1427328000:6547',
    '1427414400:6527',
    '1427500800:6483',
    '1427587200:6499',
    '1427673600:6592',
    '1427760000:6546',
    '1427846400:6621',
    '1427932800:6698',
    '1428019200:6591',
    '1428105600:6564',
    '1428192000:6489',
    '1428278400:6472',
    '1428364800:6578',
    '1428451200:6542',
    '1428537600:6559',
    '1428624000:6503',
    '1428710400:6479',
    '1428796800:6500',
    '1428883200:6532',
    '1428969600:6509',
    '1429056000:6543',
    '1429142400:6577',
    '1429228800:6567',
    '1429315200:6491',
    '1429401600:6433',
    '1429488000:6436',
    '1429574400:6448',
    '1429660800:6504',
    '1429747200:6474',
    '1429833600:6516',
    '1429920000:6490',
    '1430006400:6519',
    '1430092800:6445',
    '1430179200:6434',
    '1430265600:6430',
    '1430352000:6540',
    '1430438400:6485',
    '1430524800:6489',
    '1430611200:6472',
    '1430697600:6464',
    '1430784000:6504',
    '1430870400:6460',
    '1430956800:6383',
    '1431043200:6311',
    '1431129600:6436',
    '1431216000:6412',
    '1431302400:6525',
    '1431388800:6562',
    '1431475200:6646',
    '1431561600:6667',
    '1431648000:6629',
    '1431734400:6663',
    '1431820800:6797',
    '1431907200:6793',
    '1431993600:6586',
    '1432080000:6534',
    '1432166400:6633',
    '1432252800:6585',
    '1432339200:6573',
    '1432425600:6689',
    '1432512000:6663',
    '1432598400:6783',
    '1432684800:6729',
    '1432771200:6812',
    '1432857600:6853',
    '1432944000:6896',
    '1433030400:6919',
    '1433116800:6827',
    '1433203200:6800',
    '1433289600:6758',
    '1433376000:6716',
    '1433462400:6655',
    '1433548800:6626',
    '1433635200:6592',
    '1433721600:6568',
    '1433808000:6534',
    '1433894400:6519',
    '1433980800:6462',
    '1434067200:6428',
    '1434153600:6433',
    '1434240000:6380',
    '1434326400:6447',
    '1434412800:6483',
    '1434499200:6477',
    '1434585600:6444',
    '1434672000:6563',
    '1434758400:6607',
    '1434844800:6565',
    '1434931200:6526',
    '1435017600:6518',
    '1435104000:6481',
    '1435190400:6451',
    '1435276800:6526',
    '1435363200:6543',
    '1435449600:6517',
    '1435536000:6417',
    '1435622400:6351',
    '1435708800:6351',
    '1435795200:6484',
    '1435881600:6432',
    '1435968000:6396',
    '1436054400:6375',
    '1436140800:6419',
    '1436227200:6499',
    '1436313600:6465',
    '1436400000:6547',
    '1436486400:6497',
    '1436572800:6470',
    '1436659200:6482',
    '1436745600:6534',
    '1436832000:6487',
    '1436918400:6526',
    '1437004800:6607',
    '1437091200:6610',
    '1437177600:6479',
    '1437264000:6460',
    '1437350400:6522',
    '1437436800:6541',
    '1437523200:6563',
    '1437609600:6491',
    '1437696000:6504',
    '1437782400:6591',
    '1437868800:6556:8.6',
    '1437955200:6529:8.5',
    '1438041600:6535:8.8',
    '1438128000:6690:7.6',
    '1438214400:6691:7.9',
    '1438300800:6657:7.1',
    '1438387200:6985:6.0',
    '1438473600:7227:6.1',
    '1438560000:7354:5.0',
    '1438646400:7599:5.1',
    '1438732800:7787:5.6',
    '1438819200:7635:6.7',
    '1438905600:7506:8.2',
    '1438992000:7361:8.4',
    '1439078400:7179:8.5',
    '1439164800:7126:8.7',
    '1439251200:7047:8.4',
    '1439337600:7049:8.1',
    '1439424000:7160:7.3',
    '1439510400:7285:7.1',
    '1439596800:7266:7.4',
    '1439683200:7326:6.1',
    '1439769600:7215:6.9',
    '1439856000:7207:7.4',
    '1439942400:7205:7.8',
    '1440115200:6989:7.1',
    '1440201600:6915:6.5',
    '1440288000:6790',
    '1440374400:6790',
    '1440374400:6647',
    '1440460800:6751',
    '1440547200:6983',
    '1440633600:7045:5.4',
    '1440720000:6953:5.8',
    '1440806400:6887:5.7',
    '1440892800:6823:5.8',
    '1440979200:6917:7.4',
    '1441065600:6964:6.5',
    '1441152000:6999:6.8',
    '1441238400:6994:7.0',
    '1441324800:6956:6.5',
    '1441411200:6987:6.7',
    '1441497600:6851:6.9',
    '1441584000:6847:5.8',
    '1441670400:6833:5.9',
    '1441756800:6833:6.7',
    '1441843200:6832:5.9',
    '1441843200:6790:5.2',
    '1441929600:6751:5.7',
    '1442016000:6717:5.3',
    '1442102400:6713:5.0',
    '1442188800:6616',
    '1442275200:6654',
    '1442361600:6646',
    '1442448000:6796',
    '1442534400:6690',
    '1442620800:6640',
    '1442707200:6611',
    '1442793600:6571:5.9',
    '1442880000:6687:4.9',
    '1442966400:6644:5.0',
    '1443052800:6592:5.0',
    '1443139200:6504:6.3',
    '1443225600:6380:8.6',
    '1443312000:6174:12.5',
    '1443398400:6045:15.3',
    '1443484800:5850:15.0',
    '1443571200:5855:15.0',
    '1443657600:5837:14.9',
    '1443744000:5757:13.6',
    '1443830400:5658:11.4',
    '1443916800:5600:6.7',
    '1444089600:5719',
    '1444348800:5652',
    '1444521600:5639',
    '1444608000:5639',
    '1444694400:5486',
    '1444780800:5536',
    '1444867200:5622',
    '1444953600:5584',
    '1445040000:5549',
    '1445126400:5481',
    '1445212800:5481',
    '1445212800:5408',
    '1445299200:5383',
    '1445385600:5359',
    '1445472000:5358',
    '1445558400:5434',
    '1445644800:5429',
    '1445731200:5461',
    '1445817600:5427',
    '1445904000:5371',
    '1445990400:5357',
    '1446076800:5371',
    '1446163200:5309',
    '1446249600:5224',
    '1446336000:5098',
    '1446422400:5098',
    '1446422400:5100',
    '1446508800:5227',
    '1446595200:5196',
    '1446681600:5176',
    '1446768000:5267',
    '1446854400:5319',
    '1446940800:5217',
    '1447027200:5217',
    '1447027200:5205',
    '1447113600:5216:5.3',
    '1447200000:5150:5.6',
    '1447286400:5132',
    '1447372800:5110',
    '1447459200:5106:4.8',
    '1447545600:5115:5.2',
    '1447632000:5119:5.4',
    '1447718400:5113:5.6',
    '1447804800:5138',
    '1447977600:5076',
    '1448064000:5069',
    '1448150400:5058',
    '1448236800:5058',
    '1448236800:5016',
    '1448323200:5012',
    '1448409600:4985',
    '1448496000:4985',
    '1448582400:4983',
    '1448668800:5090',
    '1448755200:5081',
    '1448841600:4980:5.0',
    '1448928000:4930',
    '1449014400:4931:5.4',
    '1449100800:4904',
    '1449187200:4988:4.1',
    '1449273600:5008',
    '1449360000:5014:4.5',
    '1449446400:5014:5.5',
    '1449446400:5014:5.0',
    '1449532800:5046:5.2',
    '1449619200:5079:4.9',
    '1449705600:5012:5.1',
    '1449792000:5105:4.6',
    '1449878400:5128:4.6',
    '1449964800:5196',
    '1450051200:5173',
    '1450137600:5141',
    '1450224000:5174',
    '1450310400:5253',
    '1450396800:5325',
    '1450483200:5305',
    '1450569600:5298',
    '1450656000:5305',
    '1450742400:5263',
    '1450828800:5293',
    '1450915200:5359',
    '1451001600:5422',
    '1451088000:5407',
    '1451174400:5405',
    '1451260800:5505',
    '1451347200:5603',
    '1451433600:5640',
    '1451520000:5519',
    '1451606400:5480',
    '1451692800:5543',
    '1451779200:5530:6.9',
    '1451865600:5520',
    '1451952000:5639',
    '1452124800:5692:5.6',
    '1452211200:5614:6.5',
    '1452297600:5601:6.0',
    '1452384000:5623',
    '1452470400:5778',
    '1452556800:5828',
    '1452643200:5911:7.3',
    '1452729600:6034',
    '1452816000:6022',
    '1452902400:6010',
    '1452988800:5915',
    '1453075200:5860',
    '1453161600:5841',
    '1453248000:5885',
    '1453334400:5900',
    '1453420800:5907',
    '1453507200:5865',
    '1453593600:5855',
    '1453680000:5807',
    '1453766400:5748',
    '1453852800:5535',
    '1453939200:5406',
    '1454025600:5603',
    '1454112000:5499',
    '1454198400:5500',
    '1454284800:5500',
    '1454371200:5479',
    '1454371200:5649',
    '1454457600:5672',
    '1454544000:5720',
    '1454630400:5846',
    '1454716800:5932',
    '1454803200:5963',
    '1454889600:5963',
    '1454976000:5932',
    '1455062400:5899',
    '1455148800:5879',
    '1455235200:5818',
    '1455321600:5845',
    '1455408000:5798',
    '1455580800:5742',
    '1455753600:5850',
    '1455840000:5807',
    '1455926400:5842',
    '1456012800:5754:5.5',
    '1456099200:5754:7.2',
    '1456185600:5626:5.0',
    '1456272000:5577:6.0',
    '1456358400:5577:6.7',
    '1456444800:5307:7.4',
    '1456531200:5155:7.2',
    '1456617600:5044:11.3',
    '1456704000:4845:13.6',
    '1456790400:4797:14.0',
    '1456876800:4836:12.7',
    '1456963200:4820:12.3',
    '1457049600:4901:12.7',
    '1457136000:4909:11.1',
    '1457222400:4936',
    '1457308800:4889',
    '1457481600:4832',
    '1457568000:4734',
    '1457654400:4714',
    '1457740800:4602',
    '1457827200:4569',
    '1457913600:4576',
    '1458000000:4575',
    '1458086400:4537',
    '1458259200:4300',
    '1458345600:4307',
    '1458432000:4371',
    '1458518400:4376',
    '1458604800:4276',
    '1458691200:4297',
    '1458777600:4344',
    '1458864000:4371',
    '1458950400:4414',
    '1459036800:4360',
    '1459123200:4312',
    '1459209600:4420',
    '1459296000:4278',
    '1459382400:4064',
    '1459468800:3860',
    '1459555200:3672',
    '1459641600:3616',
    '1459728000:3588',
    '1459814400:3634',
    '1459900800:3624',
    '1459987200:3712',
    '1460073600:3829',
    '1460160000:3811',
    '1460246400:3712',
    '1460332800:3672',
    '1460419200:3645',
    '1460505600:3632',
    '1460592000:3704',
    '1460678400:3742',
    '1460764800:3762',
    '1460851200:3670',
    '1460937600:3637',
    '1461024000:3616',
    '1461110400:3584',
    '1461196800:3532',
    '1461283200:3476',
    '1461369600:3484',
    '1461456000:3549',
    '1461542400:3549',
    '1461628800:3491',
    '1461715200:3446',
    '1461801600:3323',
    '1461888000:3189',
    '1461974400:3094',
    '1462060800:3103',
    '1462147200:3243',
    '1462233600:3387',
    '1462320000:3516',
    '1462406400:3478',
    '1462492800:3557',
    '1462579200:3616',
    '1462665600:3470',
    '1462752000:3507',
    '1462838400:3601',
    '1462924800:3595',
    '1463011200:3596',
    '1463097600:3598',
    '1463184000:3586',
    '1463270400:3576',
    '1463356800:3576',
    '1463443200:3512',
    '1463529600:3529',
    '1463616000:3640',
    '1463702400:3673',
    '1463788800:3660',
    '1463875200:3573',
    '1463961600:3573',
    '1464048000:3811',
    '1464134400:3891',
    '1464393600:3870',
    '1464480000:3985',
    '1464566400:4025',
    '1464652800:3999',
    '1464739200:3985',
    '1464825600:4137',
    '1464912000:4198',
    '1464998400:4148',
    '1465084800:4079:6.5',
    '1465171200:4083:6.6',
    '1465257600:4179:6.6',
    '1465344000:4118:7.5',
    '1465862400:4020',
    '1466035200:3845',
    '1466121600:3928',
    '1466208000:3957',
    '1466294400:3923',
    '1466380800:3931',
    '1466553600:3936',
    '1466640000:3982',
    '1466726400:4031',
    '1466812800:4005',
    '1466899200:3895',
    '1466985600:3777',
    '1467072000:3783',
    '1467158400:3838',
    '1467244800:3914:6.4',
    '1467417600:3944:7.1',
    '1467504000:3959:6.3',
    '1467590400:3959:6.8',
    '1467676800:3945:6.8',
    '1467763200:3883',
    '1467849600:3902',
    '1467936000:3934',
    '1468022400:3948',
    '1468108800:3984',
    '1468195200:4093',
    '1468281600:4043',
    '1468713600:4122',
    '1468800000:4107',
    '1468886400:4064',
    '1469318400:4031:5.4',
    '1469404800:4031',
    '1470009600:4173:5.3',
    '1470096000:4279',
    '1470182400:4447',
    '1470268800:4423',
    '1470355200:4408:6.1',
    '1470441600:4380:6.7',
    '1470528000:4333:5.7',
    '1470614400:4333:5.9',
    '1470700800:4487:5.7',
    '1470787200:4571:5.7',
    '1470873600:4619:4.9',
    '1470960000:4624',
    '1471046400:4593',
    '1471132800:4525:4.7',
    '1471219200:4525',
    '1471305600:4517',
    '1471478400:4499',
    '1471564800:4479',
    '1471651200:4540',
    '1471737600:4592',
    '1471824000:4592',
    '1471824000:4575',
    '1471910400:4536',
    '1471996800:4676:5.7',
    '1472083200:4647:5.9',
    '1472169600:4652:6.6',
    '1472256000:4636:6.6',
    '1472428800:4552:8.0',
    '1472601600:4465:7.3',
    '1472688000:4364:8.3',
    '1472774400:4317:7.5',
    '1472860800:4367:7.8',
    '1472947200:4319:6.9',
    '1473033600:4255:6.4',
    '1473120000:4223:6.5',
    '1473206400:4331:6.9',
    '1473292800:4435:5.7',
    '1473379200:4468:5.9',
    '1473465600:4561',
    '1473552000:4528',
    '1473638400:4503:5.2',
    '1473724800:4449:4.8',
    '1473811200:4394:4.9',
    '1473897600:4376:5.5',
    '1473984000:4325:6.0',
    '1474070400:4307:5.9',
    '1474156800:4274:6.3',
    '1474243200:4238:7.7',
    '1474329600:4207:9.0',
    '1474761600:3894:14.2',
    '1474848000:3881:12.8',
    '1474934400:3969:11.5',
    '1475020800:3783:11.2',
    '1475107200:3721:12.3',
    '1475280000:3866:5.5',
    '1475366400:3875:6.5',
    '1475452800:3840:6.8',
    '1475539200:3795:7.2',
    '1475625600:3831:7.6',
    '1475712000:3850:7.1',
    '1475798400:3874:5.8',
    '1475971200:3699:5.6',
    '1476057600:3699:5.7',
    '1476144000:3543',
    '1476144000:3543',
    '1476230400:3555',
    '1476316800:3459',
    '1476403200:3451',
    '1476489600:3470',
    '1476662400:3510',
    '1476748800:3488',
    '1476835200:3523',
    '1476921600:3620',
    '1477008000:3690',
    '1477094400:3687',
    '1477180800:3654',
    '1477267200:3654',
    '1477353600:3668',
    '1477440000:3621:5.0',
    '1477526400:3630:5.4',
    '1477612800:3598:5.3',
    '1477699200:3601',
    '1477785600:3554',
    '1477872000:3529',
    '1477958400:3535',
    '1478044800:3532',
    '1478131200:3507',
    '1478217600:3497',
    '1478304000:3508',
    '1478390400:3543',
    '1478476800:3556',
    '1478563200:3511',
    '1478649600:3541',
    '1478736000:3605',
    '1478908800:3663',
    '1478995200:3556',
    '1479081600:3468',
    '1479427200:3515',
    '1479513600:3554',
    '1479600000:3508',
    '1479686400:3510',
    '1479772800:3530',
    '1479945600:3513',
    '1480032000:3492',
    '1480118400:3627',
    '1480204800:3611',
    '1480291200:3515',
    '1480377600:3496',
    '1480464000:3491',
    '1480550400:3455',
    '1480723200:3493:5.0',
    '1480809600:3534',
    '1480896000:3520',
    '1480982400:3553',
    '1481068800:3503',
    '1481155200:3487',
    '1481241600:3478',
    '1481328000:3464',
    '1481414400:3444',
    '1481500800:3467',
    '1481587200:3511',
    '1481673600:3580',
    '1481760000:3677',
    '1481846400:3665',
    '1481932800:3663',
    '1482019200:3555',
    '1482105600:3520',
    '1482192000:3559',
    '1482278400:3601',
    '1482364800:3666',
    '1482451200:3640',
    '1482537600:3714',
    '1482624000:3644:6.1',
    '1482796800:3603:5.9',
    '1482883200:3609:6.1',
    '1482969600:3633:6.7',
    '1483056000:3620:7.1',
    '1483142400:3620:4.9',
    '1483228800:3636:6.0',
    '1483315200:3621:6.6',
    '1483401600:3621',
    '1483488000:3618:6.4',
    '1483574400:3626:6.5',
    '1483660800:3652:6.3',
    '1483747200:3652:6.5',
    '1483833600:3685:6.5',
    '1483920000:3837:7.1',
    '1484006400:4028:5.2',
    '1484006400:4028:5.9',
    '1484092800:4053:7.2',
    '1484179200:4002:7.0',
    '1484265600:4008:7.5',
    '1484352000:3979:8.8',
    '1484438400:3936:9.2',
    '1484524800:3849:9.9',
    '1484611200:3803:9.5',
    '1484697600:3769:8.4',
    '1484784000:3805:8.1',
    '1484870400:3860:7.6',
    '1484956800:3800',
    '1485043200:3776',
    '1485129600:3740',
    '1485216000:3746',
    '1485302400:3662',
    '1485388800:3619',
    '1485475200:3674',
    '1485561600:3593',
    '1485648000:3562',
    '1485734400:3562',
    '1485820800:3486',
    '1485907200:3499',
    '1486080000:3567',
    '1486166400:3517',
    '1486252800:3440',
    '1486425600:3420',
    '1486598400:3456',
    '1486684800:3507',
    '1486857600:3463:6.3',
    '1486944000:3430:7.2',
    '1487030400:3480:7.5',
    '1487203200:3395:8.1',
    '1487289600:3403:9.1',
    '1487376000:3312:11.1',
    '1487462400:3255:14.0',
    '1487548800:3116:12.9',
    '1487635200:3056:12.3',
    '1487721600:3075:12.0',
    '1487894400:3187:9.9',
    '1487980800:3205:8.1',
    '1488153600:3199',
    '1488240000:3196',
    '1488326400:3196',
    '1488499200:3223',
    '1488585600:3176',
    '1488758400:3109',
    '1488931200:3124:6.0',
    '1489017600:3035:6.4',
    '1489190400:3060:5.9',
    '1489363200:3034',
    '1489449600:2996',
    '1489622400:3010',
    '1489795200:3023',
    '1489968000:2988',
    '1490140800:2897',
    '1490313600:2974',
    '1490400000:2995',
    '1490572800:2998',
    '1490659200:2956',
    '1490745600:2991',
    '1490918400:2975',
    '1491091200:2952',
    '1491264000:2872',
    '1491350400:2892',
    '1491436800:2945',
    '1491609600:2964',
    '1491696000:2991:5.6',
    '1491782400:2936:5.4',
    '1491868800:2961:5.3',
    '1492041600:2936:5.0',
    '1492214400:2952:5.7',
    '1492387200:2872',
    '1492473600:2853:4.7',
    '1492473600:2853:4.2',
    '1492646400:2927',
    '1492819200:2884',
    '1492992000:2854',
    '1493078400:2897',
    '1493251200:3167:6.4',
    '1493424000:3325:8.0',
    '1493596800:3188:8.2',
    '1493769600:3090:7.6',
    '1493856000:3053:7.3',
    '1494028800:3049:6.7',
    '1494201600:3013:6.0',
    '1494374400:2966:7.4',
    '1494374400:2966:6.9',
    '1494547200:3025:6.3',
    '1494633600:3028:6.2',
    '1494806400:2985:4.7',
    '1494892800:2975:5.5',
    '1495065600:2980:5.7',
    '1495152000:2909:6.9',
    '1495238400:2919:9.9',
    '1495324800:2930:11.9',
    '1495411200:2890:11.5',
    '1495584000:2863:11.3',
    '1495670400:2855:12.3',
    '1495843200:2873:8.4',
    '1495929600:2887:6.1',
    '1496016000:2887:5.6',
    '1496188800:2736',
    '1496275200:2690',
    '1496448000:2743',
    '1496534400:2774',
    '1496620800:2744',
    '1496793600:2739',
    '1496880000:2747:5.9',
    '1497052800:2781:5.9',
    '1497139200:2775:5.9',
    '1497225600:2798:6.3',
    '1497312000:2785:7.1',
    '1497484800:2803:6.2',
    '1497657600:2814:6.9',
    '1497830400:2803:6.1',
    '1497916800:2800:5.8',
    '1498003200:2799:4.8',
    '1498089600:2799:5.5',
    '1498262400:2866',
    '1498348800:2833',
    '1498521600:2831',
    '1498694400:2839:4.7',
    '1498867200:2835',
    '1498953600:2846',
    '1499040000:2828',
    '1499126400:2767',
    '1499299200:2763',
    '1499472000:2771',
    '1499644800:2737',
    '1499817600:2738',
    '1499990400:2764',
    '1500076800:2777',
    '1500249600:2817',
    '1500422400:2726',
    '1500595200:2761',
    '1500768000:2764:6.7',
    '1500940800:2769:6.8',
    '1501027200:2820:6.8',
    '1501200000:2810:7.8',
    '1501372800:2782:6.6',
    '1501459200:2771:5.3',
    '1501632000:2927:4.7',
    '1501804800:2803:5.4',
    '1501891200:2848:5.7',
    '1502064000:2861:6.0',
    '1502236800:3016:6.7',
    '1502409600:3046:6.4',
    '1502496000:3122:5.7',
    '1502668800:3165:6.5',
    '1502755200:3135:6.5',
    '1502928000:3212:8.2',
    '1503100800:3163:8.1',
    '1503187200:3043:9.6',
    '1503360000:3050:8.7',
    '1503446400:3028:7.7',
    '1503619200:3049:5.8',
    '1503792000:3058:5.2',
    '1503878400:2996',
    '1504051200:2980',
    '1504224000:3033:5.2',
    '1504396800:2922',
    '1504396800:2922',
    '1504483200:2904:3.8',
    '1504569600:2939:4.6',
    '1504742400:2951',
    '1504915200:2919',
    '1505088000:2849:5.6',
    '1505174400:2855:6.5',
    '1505347200:2918:7.4',
    '1505520000:2926:11.8',
    '1505692800:2952:13.8',
    '1506211200:2785',
    '1506297600:2796',
    '1506384000:2790',
    '1506470400:2784',
    '1506643200:2815',
    '1506729600:2770',
    '1506816000:2746',
    '1506988800:2735',
    '1507161600:2742:5.4',
    '1507248000:2785:5.9',
    '1507420800:2773:4.8',
    '1507593600:2778',
    '1507766400:2775',
    '1507939200:2740',
    '1508025600:2773',
    '1508198400:2835',
    '1508284800:2816',
    '1508457600:2731'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.