FANDOM


return {
    '1211241600:1308',
    '1211328000:1277',
    '1211414400:1309',
    '1211500800:1309',
    '1211587200:1285',
    '1211673600:1285',
    '1211760000:1246',
    '1211846400:1246',
    '1211932800:1267',
    '1212019200:1267',
    '1212105600:1293',
    '1212192000:1293',
    '1212278400:1302',
    '1212364800:1319',
    '1212451200:1299',
    '1212537600:1301',
    '1212624000:1307',
    '1212710400:1306',
    '1212796800:1288',
    '1212883200:1281',
    '1212969600:1240',
    '1213056000:1240',
    '1213142400:1239',
    '1213228800:1241',
    '1213315200:1250',
    '1213401600:1265',
    '1213488000:1347',
    '1213574400:1347',
    '1213660800:1370',
    '1213747200:1412',
    '1213833600:1420',
    '1213920000:1446',
    '1214006400:1446',
    '1214092800:1457',
    '1214179200:1490',
    '1214265600:1490',
    '1214352000:1512',
    '1214438400:1512',
    '1214524800:1494',
    '1214611200:1483',
    '1214697600:1459',
    '1214784000:1496',
    '1214870400:1506',
    '1214956800:1477',
    '1215043200:1477',
    '1215129600:1457',
    '1215216000:1430',
    '1215302400:1433',
    '1215388800:1464',
    '1215475200:1516',
    '1215561600:1560',
    '1215648000:1560',
    '1215734400:1562',
    '1215820800:1546',
    '1215907200:1491',
    '1215993600:1492',
    '1216080000:1492',
    '1216166400:1459',
    '1216252800:1452',
    '1216339200:1432',
    '1216425600:1435',
    '1216512000:1438',
    '1216598400:1417',
    '1216684800:1404',
    '1216771200:1410',
    '1216857600:1443',
    '1216944000:1438',
    '1217030400:1438',
    '1217116800:1437',
    '1217203200:1416',
    '1217289600:1395',
    '1217376000:1414',
    '1217462400:1470',
    '1217548800:1470',
    '1217635200:1473',
    '1217721600:1471',
    '1217808000:1459',
    '1217894400:1434',
    '1217980800:1434',
    '1218067200:1414',
    '1218153600:1385',
    '1218240000:1372',
    '1218326400:1407',
    '1218412800:1414',
    '1218499200:1398',
    '1218585600:1353',
    '1218672000:1335',
    '1218758400:1314',
    '1218844800:1260',
    '1218931200:1235',
    '1219017600:1225',
    '1219104000:1225',
    '1219190400:1248',
    '1219276800:1248',
    '1219363200:1282',
    '1219449600:1342',
    '1219536000:1342',
    '1219622400:1322',
    '1219708800:1303',
    '1219795200:1294',
    '1219881600:1245',
    '1219968000:1205',
    '1220054400:1138',
    '1220140800:1143',
    '1220227200:1143',
    '1220313600:1142',
    '1220400000:1174',
    '1220486400:1204',
    '1220572800:1193',
    '1220659200:1193',
    '1220745600:1134',
    '1220832000:1124',
    '1220918400:1124',
    '1221004800:1101',
    '1221091200:1107',
    '1221177600:1090',
    '1221264000:1063',
    '1221350400:1016',
    '1221436800:1003',
    '1221523200:1003',
    '1221609600:1017',
    '1221696000:1041',
    '1221782400:1075',
    '1221868800:1075',
    '1221955200:1105',
    '1222041600:1154',
    '1222128000:1160',
    '1222214400:1167',
    '1222300800:1168',
    '1222387200:1152',
    '1222473600:1099',
    '1222560000:1099',
    '1222646400:1100',
    '1222732800:1084',
    '1222819200:1109',
    '1222905600:1161',
    '1222992000:1180',
    '1223078400:1166',
    '1223164800:1166',
    '1223251200:1202',
    '1223337600:1209',
    '1223424000:1247',
    '1223510400:1247',
    '1223596800:1286',
    '1223683200:1295',
    '1223769600:1288',
    '1223856000:1310',
    '1223942400:1307',
    '1224028800:1288',
    '1224115200:1341',
    '1224201600:1373',
    '1224288000:1329',
    '1224374400:1228',
    '1224460800:1228',
    '1224547200:1201',
    '1224633600:1209',
    '1224720000:1196',
    '1224806400:1196',
    '1224892800:1150',
    '1224979200:1150',
    '1225065600:1146',
    '1225152000:1152',
    '1225238400:1159',
    '1225324800:1170',
    '1225411200:1183',
    '1225497600:1220',
    '1225584000:1303',
    '1225670400:1292',
    '1225756800:1249',
    '1225843200:1249',
    '1225929600:1247',
    '1226016000:1253',
    '1226102400:1260',
    '1226188800:1228',
    '1226275200:1223',
    '1226361600:1221',
    '1226448000:1224',
    '1226534400:1189',
    '1226620800:1189',
    '1226707200:1205',
    '1226793600:1271',
    '1226880000:1260',
    '1226966400:1238',
    '1227052800:1238',
    '1227139200:1266',
    '1227225600:1242',
    '1227312000:1242',
    '1227398400:1238',
    '1227484800:1280',
    '1227571200:1305',
    '1227657600:1305',
    '1227744000:1350',
    '1227830400:1487',
    '1227916800:1487',
    '1228003200:1560',
    '1228089600:1637',
    '1228176000:1719',
    '1228262400:1805',
    '1228348800:1893',
    '1228435200:1988',
    '1228521600:2085',
    '1228608000:2178',
    '1228694400:2066',
    '1228780800:2066',
    '1228867200:1966',
    '1228953600:1815',
    '1229040000:1815',
    '1229126400:1728',
    '1229212800:1649',
    '1229299200:1566',
    '1229385600:1489',
    '1229472000:1423',
    '1229558400:1427',
    '1229644800:1486',
    '1229731200:1486',
    '1229817600:1532',
    '1229904000:1624',
    '1229990400:1621',
    '1230076800:1590',
    '1230163200:1590',
    '1230249600:1521',
    '1230336000:1521',
    '1230422400:1499',
    '1230508800:1545',
    '1230595200:1602',
    '1230681600:1586',
    '1230768000:1586',
    '1230854400:1584',
    '1230940800:1581',
    '1231027200:1561',
    '1231113600:1557',
    '1231200000:1563',
    '1231286400:1554',
    '1231372800:1560',
    '1231459200:1563',
    '1231545600:1535',
    '1231632000:1535',
    '1231718400:1502',
    '1231804800:1421',
    '1231891200:1421',
    '1231977600:1440',
    '1232064000:1443',
    '1232150400:1423',
    '1232236800:1398',
    '1232323200:1398',
    '1232409600:1348',
    '1232496000:1306',
    '1232582400:1306',
    '1232668800:1292',
    '1232755200:1292',
    '1232841600:1265',
    '1232928000:1265',
    '1233014400:1288',
    '1233100800:1307',
    '1233187200:1307',
    '1233273600:1376',
    '1233360000:1390',
    '1233446400:1384',
    '1233532800:1384',
    '1233619200:1361',
    '1233705600:1334',
    '1233792000:1336',
    '1233878400:1336',
    '1233964800:1293',
    '1234051200:1293',
    '1234137600:1302',
    '1234224000:1294',
    '1234310400:1294',
    '1234396800:1297',
    '1234483200:1327',
    '1234569600:1365',
    '1234656000:1389',
    '1234742400:1416',
    '1234828800:1396',
    '1234915200:1396',
    '1235001600:1430',
    '1235088000:1430',
    '1235174400:1466',
    '1235260800:1466',
    '1235347200:1515',
    '1235433600:1529',
    '1235520000:1525',
    '1235606400:1483',
    '1235692800:1466',
    '1235779200:1433',
    '1235865600:1418',
    '1235952000:1404',
    '1236038400:1399',
    '1236124800:1381',
    '1236211200:1381',
    '1236297600:1356',
    '1236384000:1352',
    '1236470400:1354',
    '1236556800:1372',
    '1236643200:1410',
    '1236729600:1410',
    '1236816000:1449',
    '1236902400:1498',
    '1236988800:1498',
    '1237075200:1479',
    '1237161600:1457',
    '1237248000:1438',
    '1237334400:1434',
    '1237420800:1482',
    '1237507200:1480',
    '1237593600:1466',
    '1237680000:1463',
    '1237766400:1448',
    '1237852800:1424',
    '1237939200:1410',
    '1238025600:1424',
    '1238112000:1460',
    '1238198400:1460',
    '1238284800:1474',
    '1238371200:1502',
    '1238457600:1495',
    '1238544000:1495',
    '1238630400:1496',
    '1238716800:1496',
    '1238803200:1491',
    '1238889600:1515',
    '1238976000:1515',
    '1239062400:1527',
    '1239148800:1581',
    '1239235200:1577',
    '1239321600:1574',
    '1239408000:1568',
    '1239494400:1556',
    '1239580800:1552',
    '1239667200:1552',
    '1239753600:1532',
    '1239840000:1554',
    '1239926400:1554',
    '1240012800:1556',
    '1240099200:1654',
    '1240185600:1654',
    '1240272000:1678',
    '1240358400:1732',
    '1240444800:1818',
    '1240531200:1859',
    '1240617600:1801',
    '1240704000:1733',
    '1240790400:1655',
    '1240876800:1660',
    '1240963200:1632',
    '1241049600:1632',
    '1241136000:1657',
    '1241222400:1672',
    '1241308800:1710',
    '1241395200:1710',
    '1241481600:1695',
    '1241568000:1670',
    '1241654400:1627',
    '1241740800:1578',
    '1241827200:1578',
    '1241913600:1596',
    '1242000000:1628',
    '1242086400:1645',
    '1242172800:1626',
    '1242259200:1567',
    '1242345600:1539',
    '1242432000:1539',
    '1242518400:1519',
    '1242604800:1523',
    '1242691200:1525',
    '1242777600:1538',
    '1242864000:1561',
    '1242950400:1564',
    '1243036800:1581',
    '1243123200:1586',
    '1243209600:1631',
    '1243296000:1615',
    '1243382400:1615',
    '1243468800:1661',
    '1243555200:1661',
    '1243641600:1698',
    '1243728000:1695',
    '1243814400:1692',
    '1243900800:1656',
    '1243987200:1656',
    '1244073600:1629',
    '1244160000:1650',
    '1244246400:1650',
    '1244332800:1630',
    '1244419200:1646',
    '1244505600:1632',
    '1244592000:1513',
    '1244678400:1462',
    '1244764800:1332',
    '1244851200:1332',
    '1244937600:1293',
    '1245024000:1233',
    '1245110400:1187',
    '1245196800:1113',
    '1245283200:1106',
    '1245369600:1106',
    '1245456000:1099',
    '1245542400:1072',
    '1245628800:1063',
    '1245715200:1080',
    '1245801600:1177',
    '1245888000:1175',
    '1245974400:1175',
    '1246060800:1117',
    '1246147200:1062',
    '1246233600:1062',
    '1246320000:1076',
    '1246406400:1100',
    '1246492800:1153',
    '1246579200:1167',
    '1246665600:1090',
    '1246752000:1090',
    '1246838400:1104',
    '1246924800:1064',
    '1247011200:1074',
    '1247097600:1074',
    '1247184000:1073',
    '1247270400:1020',
    '1247356800:1020',
    '1247443200:1043',
    '1247529600:1060',
    '1247616000:1052',
    '1247702400:1004',
    '1247788800:973',
    '1247875200:959',
    '1247961600:1019',
    '1248048000:1019',
    '1248134400:1029',
    '1248220800:947',
    '1248307200:947',
    '1248393600:926',
    '1248480000:931',
    '1248566400:933',
    '1248652800:950',
    '1248739200:950',
    '1248825600:1015',
    '1248912000:1015',
    '1248998400:1062',
    '1249084800:1039',
    '1249171200:1051',
    '1249257600:1040',
    '1249344000:1020',
    '1249430400:1055',
    '1249516800:1108',
    '1249603200:1164',
    '1249689600:1222',
    '1249776000:1283',
    '1249862400:1344',
    '1249948800:1411',
    '1250035200:1429',
    '1250121600:1311',
    '1250208000:1193',
    '1250294400:1133',
    '1250380800:1025',
    '1250467200:1025',
    '1250553600:987',
    '1250640000:1015',
    '1250726400:1015',
    '1250812800:998',
    '1250899200:998',
    '1250985600:1016',
    '1251072000:970',
    '1251158400:957',
    '1251244800:957',
    '1251331200:944',
    '1251417600:944',
    '1251504000:972',
    '1251590400:976',
    '1251676800:958',
    '1251763200:930',
    '1251849600:960',
    '1251936000:960',
    '1252022400:928',
    '1252108800:908',
    '1252195200:881',
    '1252281600:834',
    '1252368000:834',
    '1252454400:867',
    '1252540800:904',
    '1252627200:921',
    '1252713600:897',
    '1252800000:921',
    '1252886400:918',
    '1252972800:943',
    '1253059200:945',
    '1253145600:923',
    '1253232000:923',
    '1253318400:922',
    '1253404800:947',
    '1253491200:958',
    '1253577600:954',
    '1253664000:947',
    '1253750400:931',
    '1253836800:900',
    '1253923200:900',
    '1254009600:919',
    '1254096000:927',
    '1254182400:933',
    '1254268800:946',
    '1254355200:946',
    '1254441600:911',
    '1254528000:911',
    '1254614400:919',
    '1254700800:886',
    '1254787200:886',
    '1254873600:919',
    '1254960000:966',
    '1255046400:1030',
    '1255132800:1082',
    '1255219200:1194',
    '1255305600:1194',
    '1255392000:1317',
    '1255478400:1317',
    '1255564800:1452',
    '1255651200:1525',
    '1255737600:1525',
    '1255824000:1683',
    '1255910400:1683',
    '1255996800:1856',
    '1256083200:1811',
    '1256169600:1720',
    '1256256000:1665',
    '1256342400:1659',
    '1256428800:1815',
    '1256515200:1900',
    '1256601600:1900',
    '1256688000:2021',
    '1256774400:2021',
    '1256860800:2123',
    '1256947200:2342',
    '1257033600:2459',
    '1257120000:2491',
    '1257206400:2426',
    '1257292800:2341',
    '1257379200:2233',
    '1257465600:2233',
    '1257552000:2338',
    '1257638400:2338',
    '1257724800:2454',
    '1257811200:2703',
    '1257897600:2838',
    '1257984000:2838',
    '1258070400:2980',
    '1258156800:3117',
    '1258243200:3271',
    '1258329600:3435',
    '1258416000:3788',
    '1258502400:3978',
    '1258588800:3978',
    '1258675200:4176',
    '1258761600:4475',
    '1258848000:4698',
    '1258934400:4698',
    '1259020800:4798',
    '1259107200:4773',
    '1259193600:4666',
    '1259280000:4668',
    '1259366400:4684',
    '1259452800:4683',
    '1259539200:4856',
    '1259625600:4856',
    '1259712000:4768',
    '1259798400:4712',
    '1259884800:4352',
    '1259971200:4352',
    '1260057600:4194',
    '1260144000:4359',
    '1260230400:4359',
    '1260316800:4571',
    '1260403200:5032',
    '1260489600:5032',
    '1260576000:5130',
    '1260662400:5033',
    '1260748800:4991',
    '1260835200:5079',
    '1260921600:5240',
    '1261008000:5620',
    '1261094400:5620',
    '1261180800:5491',
    '1261267200:5245',
    '1261353600:5159',
    '1261440000:5159',
    '1261526400:5280',
    '1261612800:5330',
    '1261699200:5378',
    '1261785600:5711',
    '1261872000:5792',
    '1261958400:5792',
    '1262044800:5593',
    '1262131200:5593',
    '1262217600:5429',
    '1262304000:5368',
    '1262390400:5545',
    '1262476800:5644',
    '1262563200:5556',
    '1262649600:5460',
    '1262736000:5460',
    '1262822400:5418',
    '1262908800:5271',
    '1262995200:5228',
    '1263081600:5214',
    '1263168000:5214',
    '1263254400:4952',
    '1263340800:4952',
    '1263427200:5104',
    '1263513600:5104',
    '1263600000:5441',
    '1263686400:5627',
    '1263772800:5627',
    '1263859200:5658',
    '1263945600:5658',
    '1264032000:5693',
    '1264118400:5569',
    '1264204800:5569',
    '1264291200:5231',
    '1264377600:5231',
    '1264464000:5087',
    '1264550400:5131',
    '1264636800:5222',
    '1264723200:5168',
    '1264809600:5256',
    '1264896000:5301',
    '1264982400:5387',
    '1265068800:5387',
    '1265155200:5598',
    '1265241600:5598',
    '1265328000:5535',
    '1265414400:5430',
    '1265500800:5568',
    '1265587200:5621',
    '1265673600:5621',
    '1265760000:5434',
    '1265846400:5389',
    '1265932800:5449',
    '1266019200:5449',
    '1266105600:5504',
    '1266192000:5503',
    '1266278400:5503',
    '1266364800:5573',
    '1266451200:5701',
    '1266537600:5681',
    '1266624000:5681',
    '1266710400:5616',
    '1266796800:5499',
    '1266883200:5499',
    '1266969600:5431',
    '1267056000:5404',
    '1267142400:5569',
    '1267228800:5569',
    '1267315200:5845',
    '1267401600:6138',
    '1267488000:6445',
    '1267574400:6768',
    '1267660800:7463',
    '1267747200:7463',
    '1267833600:7255',
    '1267920000:6968',
    '1268006400:6805',
    '1268092800:6525',
    '1268179200:6452',
    '1268265600:6558',
    '1268352000:6659',
    '1268438400:6745',
    '1268524800:6564',
    '1268611200:6250',
    '1268697600:6250',
    '1268784000:5940',
    '1268870400:5658',
    '1268956800:5490',
    '1269043200:5487',
    '1269129600:5559',
    '1269216000:5872',
    '1269302400:6030',
    '1269388800:6030',
    '1269475200:5790',
    '1269561600:5649',
    '1269648000:5649',
    '1269734400:5652',
    '1269820800:5789',
    '1269907200:5790',
    '1269993600:5742',
    '1270080000:5671',
    '1270166400:5704',
    '1270252800:5724',
    '1270339200:5854',
    '1270425600:6081',
    '1270512000:6393',
    '1270598400:6393',
    '1270684800:6338',
    '1270771200:6239',
    '1270857600:6239',
    '1270944000:6190',
    '1271030400:6211',
    '1271116800:5858',
    '1271203200:5858',
    '1271289600:5649',
    '1271376000:5290',
    '1271462400:5290',
    '1271548800:5157',
    '1271635200:5106',
    '1271721600:5106',
    '1271808000:5063',
    '1271894400:5063',
    '1271980800:5216',
    '1272067200:5216',
    '1272153600:5176',
    '1272240000:5170',
    '1272326400:5241',
    '1272412800:5325',
    '1272499200:5325',
    '1272585600:5301',
    '1272672000:5247',
    '1272758400:5200',
    '1272844800:5083',
    '1272931200:5083',
    '1273017600:4983',
    '1273104000:4983',
    '1273190400:5018',
    '1273276800:5018',
    '1273363200:5175',
    '1273449600:5175',
    '1273536000:5283',
    '1273622400:5252',
    '1273708800:5216',
    '1273795200:5160',
    '1273881600:5265',
    '1273968000:5322',
    '1274054400:5319',
    '1274140800:5312',
    '1274227200:5242',
    '1274313600:5242',
    '1274400000:5211',
    '1274486400:5282',
    '1274572800:5404',
    '1274659200:5400',
    '1274745600:5425',
    '1274832000:5521',
    '1274918400:5521',
    '1275004800:5459',
    '1275091200:5280',
    '1275177600:5220',
    '1275264000:5193',
    '1275350400:5193',
    '1275436800:5243',
    '1275523200:5243',
    '1275609600:5344',
    '1275696000:5496',
    '1275782400:5516',
    '1275868800:5477',
    '1275955200:5589',
    '1276041600:5622',
    '1276128000:5605',
    '1276214400:5817',
    '1276300800:5817',
    '1276387200:5874',
    '1276473600:5995',
    '1276560000:6141',
    '1276646400:5977',
    '1276732800:5977',
    '1276819200:5638',
    '1276905600:5638',
    '1276992000:5661',
    '1277078400:5753',
    '1277164800:5760',
    '1277251200:5760',
    '1277337600:5846',
    '1277424000:5846',
    '1277510400:5833',
    '1277596800:5827',
    '1277683200:5935',
    '1277769600:5984',
    '1277856000:6011',
    '1277942400:6011',
    '1278028800:6164',
    '1278115200:6049',
    '1278201600:5918',
    '1278288000:5987',
    '1278374400:5987',
    '1278460800:6168',
    '1278547200:6374',
    '1278633600:6359',
    '1278720000:6359',
    '1278806400:6254',
    '1278892800:6026',
    '1278979200:5818',
    '1279065600:5818',
    '1279152000:6018',
    '1279238400:6018',
    '1279324800:5927',
    '1279411200:5886',
    '1279497600:5866',
    '1279584000:5765',
    '1279670400:5765',
    '1279756800:5265',
    '1279843200:5184',
    '1279929600:5184',
    '1280016000:5157',
    '1280102400:5071',
    '1280188800:4994',
    '1280275200:4967',
    '1280361600:5293',
    '1280448000:5293',
    '1280534400:5447',
    '1280620800:5533',
    '1280707200:5362',
    '1280793600:5362',
    '1280880000:5264',
    '1280966400:5062',
    '1281052800:4844',
    '1281139200:4700',
    '1281225600:4619',
    '1281312000:4691',
    '1281398400:4835',
    '1281484800:5138',
    '1281571200:5138',
    '1281657600:5243',
    '1281744000:5344',
    '1281830400:5470',
    '1281916800:5409',
    '1282003200:5322',
    '1282089600:5322',
    '1282176000:5174',
    '1282262400:5174',
    '1282348800:5351',
    '1282435200:5614',
    '1282521600:5895',
    '1282608000:6189',
    '1282694400:6499',
    '1282780800:6824',
    '1282867200:7525',
    '1282953600:7525',
    '1283040000:7902',
    '1283126400:7644',
    '1283212800:7351',
    '1283299200:7351',
    '1283385600:7573',
    '1283472000:7900',
    '1283558400:8258',
    '1283644800:8308',
    '1283731200:8308',
    '1283817600:7528',
    '1283904000:7528',
    '1283990400:7151',
    '1284076800:6793',
    '1284163200:6454',
    '1284249600:6131',
    '1284336000:5839',
    '1284422400:5323',
    '1284508800:5323',
    '1284595200:5256',
    '1284681600:5270',
    '1284768000:5128',
    '1284854400:5128',
    '1284940800:5197',
    '1285027200:5197',
    '1285113600:5284',
    '1285200000:5284',
    '1285286400:5238',
    '1285372800:5173',
    '1285459200:5059',
    '1285545600:5029',
    '1285632000:5059',
    '1285718400:5059',
    '1285804800:5005',
    '1285891200:5005',
    '1285977600:5031',
    '1286064000:4992',
    '1286150400:4939',
    '1286236800:4948',
    '1286323200:4972',
    '1286409600:4992',
    '1286496000:4943',
    '1286582400:4943',
    '1286668800:4903',
    '1286755200:4870',
    '1286841600:4870',
    '1286928000:4975',
    '1287014400:5046',
    '1287100800:4919',
    '1287187200:4919',
    '1287273600:4848',
    '1287360000:4795',
    '1287446400:4887',
    '1287532800:4887',
    '1287619200:4950',
    '1287705600:4950',
    '1287792000:5052',
    '1287878400:4847',
    '1287964800:4806',
    '1288051200:4806',
    '1288137600:4826',
    '1288224000:4810',
    '1288310400:4842',
    '1288396800:4850',
    '1288483200:4818',
    '1288569600:4818',
    '1288656000:4787',
    '1288742400:4704',
    '1288828800:4656',
    '1288915200:4693',
    '1289088000:4766',
    '1289174400:4698',
    '1289260800:4792',
    '1289347200:4792',
    '1289433600:4720',
    '1289520000:4655',
    '1289606400:4574',
    '1289692800:4562',
    '1289779200:4394',
    '1289865600:4394',
    '1289952000:4456',
    '1290038400:4456',
    '1290124800:4444',
    '1290211200:4417',
    '1290297600:4592',
    '1290384000:4592',
    '1290470400:4622',
    '1290556800:4641',
    '1290643200:4635',
    '1290729600:4603',
    '1290816000:4572',
    '1290902400:4452',
    '1290988800:4452',
    '1291075200:4449',
    '1291161600:4502',
    '1291248000:4488',
    '1291334400:4488',
    '1291420800:4500',
    '1291507200:4414',
    '1291593600:4294',
    '1291680000:4294',
    '1291766400:4218',
    '1291852800:4201',
    '1291939200:4201',
    '1292025600:4175',
    '1292112000:4198',
    '1292198400:4313',
    '1292284800:4306',
    '1292371200:4275',
    '1292457600:4322',
    '1292544000:4391',
    '1292630400:4391',
    '1292716800:4498',
    '1292803200:4498',
    '1292889600:4583',
    '1292976000:4499',
    '1293062400:4434',
    '1293148800:4334',
    '1293235200:4334',
    '1293321600:4144',
    '1293408000:4007',
    '1293494400:3862',
    '1293580800:3680',
    '1293667200:3694',
    '1293753600:3816',
    '1293840000:3816',
    '1293926400:4041',
    '1294185600:3941',
    '1294358400:3759',
    '1294531200:3644',
    '1294617600:3494',
    '1294704000:3387',
    '1294790400:3472',
    '1294876800:3568',
    '1294963200:3554',
    '1295136000:3584',
    '1295222400:3692',
    '1295308800:3794',
    '1295395200:3796',
    '1295568000:3692',
    '1295654400:3636',
    '1295740800:3545',
    '1295827200:3418',
    '1296000000:3327',
    '1296086400:3287',
    '1296259200:3282',
    '1296432000:3212',
    '1296518400:3119',
    '1296604800:3016',
    '1296691200:2901',
    '1296864000:3029',
    '1296950400:3181',
    '1297036800:3341',
    '1297123200:3685',
    '1297382400:4268',
    '1297555200:4482',
    '1297641600:4707',
    '1297728000:4953',
    '1297814400:4953',
    '1297987200:5138',
    '1298160000:4832',
    '1298246400:4685',
    '1298419200:4504',
    '1298505600:4564',
    '1298678400:4774',
    '1298764800:5013',
    '1298851200:5528',
    '1299024000:5805',
    '1299110400:6116',
    '1299283200:5875',
    '1299369600:5582',
    '1299456000:5307',
    '1299542400:5197',
    '1299715200:5040',
    '1299801600:5116',
    '1299974400:5361:17.9',
    '1300060800:5141:18.6',
    '1300147200:4892:17.7',
    '1300233600:4892',
    '1300320000:4414',
    '1300492800:3983',
    '1300665600:3783',
    '1300752000:3413',
    '1300924800:3249',
    '1301011200:3255',
    '1301097600:3280',
    '1301184000:3204',
    '1301270400:3145',
    '1301443200:3210',
    '1301529600:3454',
    '1301702400:3509',
    '1301788800:3266',
    '1301875200:3153',
    '1302048000:3035',
    '1302220800:3134',
    '1302307200:3148',
    '1302393600:3053',
    '1302566400:3093',
    '1302739200:3083',
    '1302912000:3113',
    '1303084800:3063',
    '1303257600:3050',
    '1303344000:3113',
    '1303430400:3249',
    '1303516800:3398',
    '1303603200:3555',
    '1303689600:3469',
    '1303862400:3407',
    '1304035200:3365',
    '1304121600:3380',
    '1304208000:3317',
    '1304294400:3289',
    '1304380800:3603',
    '1304467200:3599',
    '1304640000:3745',
    '1304726400:3907',
    '1304812800:3982',
    '1304899200:3896',
    '1304985600:3894',
    '1305158400:3805',
    '1305244800:3740',
    '1305417600:3619',
    '1305504000:3625',
    '1305676800:3533',
    '1305849600:3552',
    '1305936000:3411',
    '1306022400:3312',
    '1306281600:3306',
    '1306368000:3400',
    '1306454400:3476',
    '1306540800:3560',
    '1306627200:3613',
    '1306713600:3728',
    '1306800000:3769',
    '1306886400:3917',
    '1307059200:3864',
    '1307232000:3737',
    '1307318400:3626',
    '1307404800:3578',
    '1307491200:3437',
    '1307664000:3570',
    '1307750400:3570',
    '1307836800:3576',
    '1307923200:3435',
    '1308096000:3356',
    '1308182400:3432',
    '1308355200:3494',
    '1308441600:3490',
    '1308528000:3449',
    '1308700800:3466',
    '1308787200:3530',
    '1308960000:3532',
    '1309046400:3536',
    '1309132800:3537',
    '1309305600:3504',
    '1309392000:3431',
    '1309478400:3413',
    '1309564800:3413',
    '1309651200:3471',
    '1309737600:3528',
    '1309910400:3494',
    '1310083200:3509',
    '1310169600:3465',
    '1310256000:3444',
    '1310342400:3445',
    '1310428800:3452',
    '1310601600:3400',
    '1310860800:3344',
    '1310947200:3359',
    '1311120000:3530',
    '1311292800:3567',
    '1311379200:3770',
    '1311465600:3932',
    '1311552000:4124',
    '1311724800:4331',
    '1311897600:4447',
    '1311984000:4262',
    '1312070400:4394',
    '1312156800:4315',
    '1312329600:4263',
    '1312502400:3896',
    '1312588800:3752',
    '1312761600:3694',
    '1312934400:3881',
    '1313020800:3943',
    '1313193600:3929',
    '1313280000:3758',
    '1313366400:3605',
    '1313625600:3473',
    '1313884800:3254',
    '1313971200:3008',
    '1314144000:2959',
    '1314316800:3103',
    '1314489600:3411',
    '1314576000:3326',
    '1314748800:3220',
    '1314921600:3020',
    '1315008000:3067',
    '1315094400:3137',
    '1315180800:3048',
    '1315353600:2810:23.6',
    '1315440000:2719:24.6',
    '1315526400:2853:25.7',
    '1315612800:2884:36.2',
    '1315699200:3034:38.3',
    '1315785600:2989:39.5',
    '1315872000:2989:38.8',
    '1315958400:2901:38.1',
    '1316044800:2759:36.5',
    '1316131200:2622:30.4',
    '1316217600:2622:24.4',
    '1316304000:2285:23.7',
    '1316390400:2285:22.9',
    '1316476800:2285:22.2',
    '1316563200:2202:21.4',
    '1316649600:2202:20.7',
    '1316736000:1892:20.0',
    '1316822400:1892:19.2',
    '1316908800:1803:18.5',
    '1316995200:1730:18.1',
    '1317081600:1682',
    '1317340800:1814',
    '1317427200:1955',
    '1317513600:2051',
    '1317600000:2148',
    '1317772800:2245',
    '1317859200:2218',
    '1317945600:2224',
    '1318032000:2200',
    '1318118400:2269',
    '1318204800:2295',
    '1318291200:2223',
    '1318377600:2157',
    '1318550400:2062',
    '1318723200:2076',
    '1318809600:2042',
    '1318982400:1973',
    '1319155200:1970',
    '1319328000:2110',
    '1319414400:2216',
    '1319587200:2308',
    '1319760000:2408',
    '1319932800:2636',
    '1320192000:2907',
    '1320278400:3053',
    '1320364800:3206',
    '1320451200:3331',
    '1320537600:3253',
    '1320624000:3370',
    '1320796800:3636',
    '1320969600:3629',
    '1321142400:3533',
    '1321401600:3476',
    '1321488000:3686',
    '1321660800:3923',
    '1321833600:4001',
    '1322092800:4256',
    '1322179200:4256',
    '1322265600:4425',
    '1322438400:4300',
    '1322524800:4186',
    '1322611200:4039',
    '1322784000:3676',
    '1322870400:3676',
    '1322956800:3588',
    '1323043200:3696',
    '1323129600:3869',
    '1323216000:3993',
    '1323302400:4068',
    '1323388800:4174',
    '1323475200:4177',
    '1323561600:4193',
    '1323648000:4023',
    '1323734400:4076',
    '1323820800:4029',
    '1323907200:4100',
    '1323993600:4144',
    '1324080000:4078',
    '1324166400:4033',
    '1324252800:3982',
    '1324339200:4036',
    '1324425600:4044',
    '1324512000:4061',
    '1324598400:4035',
    '1324684800:4006',
    '1324771200:3924',
    '1324857600:3877',
    '1324944000:3840',
    '1325030400:3971',
    '1325116800:4097',
    '1325203200:4222',
    '1325289600:4298',
    '1325376000:4334',
    '1325462400:4221',
    '1325548800:4107',
    '1325635200:4033',
    '1325721600:3923',
    '1325808000:3890',
    '1325894400:3917',
    '1325980800:3947',
    '1326067200:4053',
    '1326153600:3968',
    '1326240000:3890',
    '1326326400:3894',
    '1326412800:3922',
    '1326499200:3945',
    '1326585600:3962',
    '1326672000:3956',
    '1326758400:3966',
    '1326844800:3940',
    '1326931200:3927',
    '1327017600:3910',
    '1327104000:3902',
    '1327190400:3853',
    '1327276800:3849',
    '1327363200:3801',
    '1327449600:3811',
    '1327536000:3890',
    '1327622400:3891',
    '1327708800:3827',
    '1327795200:3810',
    '1327881600:3744',
    '1327968000:3750',
    '1328054400:3836',
    '1328140800:3811',
    '1328227200:3782',
    '1328313600:3758',
    '1328400000:3906',
    '1328486400:3874',
    '1328572800:3907',
    '1328659200:3944',
    '1328745600:4024',
    '1328832000:3987',
    '1328918400:3947',
    '1329004800:3877',
    '1329091200:3852',
    '1329177600:3789',
    '1329264000:3812',
    '1329350400:3804',
    '1329436800:3857',
    '1329523200:3847',
    '1329609600:3789',
    '1329696000:3811',
    '1329782400:3855',
    '1329868800:3894',
    '1329955200:3986',
    '1330041600:4034',
    '1330128000:4057',
    '1330214400:4117',
    '1330300800:4029',
    '1330387200:3900',
    '1330473600:3911:10.5',
    '1330560000:4093:11.0',
    '1330646400:4297:12.0',
    '1330732800:4512:12.7',
    '1330819200:4575:13.7',
    '1330905600:4390:14.3',
    '1330992000:4217:14.1',
    '1331078400:4052:13.9',
    '1331164800:4091:13.5',
    '1331251200:4071:13.1',
    '1331337600:3962:12.3',
    '1331424000:3868:11.5',
    '1331510400:3792:12.4',
    '1331596800:3714:13.3',
    '1331683200:3810:13.3',
    '1331769600:3994:14.8',
    '1331856000:4187:16.4',
    '1331942400:4318:20.8',
    '1332028800:4371:25.4',
    '1332115200:4209:25.1',
    '1332201600:4047:24.8',
    '1332288000:3844:24.4',
    '1332374400:3651:23.6',
    '1332460800:3485:20.5',
    '1332547200:3320:19.5',
    '1332633600:3154:18.4',
    '1332720000:2989:17.4',
    '1332806400:2823:16.4',
    '1332892800:2682:15.3',
    '1332979200:2547:14.3',
    '1333065600:2446:13.3',
    '1333152000:2347:12.2',
    '1333238400:2305:11.2',
    '1333324800:2258:13.3',
    '1333411200:2331:13.3',
    '1333497600:2362:13.2',
    '1333584000:2414:13.2',
    '1333670400:2389:13.0',
    '1333756800:2352:12.8',
    '1333843200:2248:12.5',
    '1333929600:2138:12.3',
    '1334016000:2094:12.0',
    '1334102400:2045:12.5',
    '1334188800:2106:13.0',
    '1334275200:2126:13.4',
    '1334361600:2113:13.9',
    '1334448000:2097:13.5',
    '1334534400:2157:13.7',
    '1334620800:2250:13.9',
    '1334707200:2218:14.1',
    '1334793600:2170:12.1',
    '1334880000:2180:12.4',
    '1334966400:2175:12.8',
    '1335052800:2183:14.2',
    '1335139200:2225:13.7',
    '1335225600:2188:13.1',
    '1335312000:2144:12.5',
    '1335398400:2164:12.4',
    '1335484800:2140:12.4',
    '1335571200:2112:12.3',
    '1335657600:2090:12.0',
    '1335744000:2051:11.8',
    '1335830400:2016:11.5',
    '1335916800:1977:12.2',
    '1336003200:1944:12.1',
    '1336089600:1952:11.4',
    '1336176000:1863:11.4',
    '1336262400:1791:11.4',
    '1336348800:1784:11.5',
    '1336435200:1778:11.6',
    '1336521600:1790:12.4',
    '1336608000:1780:13.2',
    '1336694400:1773:14.0',
    '1336780800:1748:14.1',
    '1336867200:1717:14.2',
    '1336953600:1745:13.8',
    '1337040000:1768:13.4',
    '1337126400:1752:13.0',
    '1337212800:1708:13.6',
    '1337299200:1661:14.2',
    '1337385600:1611:14.4',
    '1337472000:1611:14.7',
    '1337558400:1579:14.0',
    '1337644800:1543:13.3',
    '1337731200:1561:13.4',
    '1337817600:1612:13.4',
    '1337904000:1668:13.5',
    '1337990400:1699:14.1',
    '1338076800:1743:13.5',
    '1338163200:1727:13.6',
    '1338249600:1794:14.2',
    '1338336000:1759:14.9',
    '1338422400:1767:13.6',
    '1338508800:1744:14.3',
    '1338595200:1755:13.2',
    '1338681600:1723:13.4',
    '1338768000:1757:13.7',
    '1338854400:1820:14.4',
    '1338940800:1907:15.0',
    '1339027200:1995:14.9',
    '1339113600:2054:14.9',
    '1339200000:2067:14.8',
    '1339286400:2039',
    '1339372800:2045',
    '1339459200:2009',
    '1339545600:2001',
    '1339632000:1979',
    '1339718400:1946',
    '1339804800:1898',
    '1339891200:1884',
    '1339977600:1840',
    '1340064000:1848',
    '1340150400:1844',
    '1340236800:1871',
    '1340323200:1896',
    '1340409600:1976',
    '1340496000:2032',
    '1340582400:2023:14.0',
    '1340668800:2005:13.8',
    '1340755200:2094:13.6',
    '1340841600:2137:13.3',
    '1340928000:2094:13.1',
    '1341014400:2014:12.9',
    '1341100800:2023:13.1',
    '1341187200:1977:13.3',
    '1341273600:1979:13.5',
    '1341360000:1993:13.7',
    '1341446400:2012:13.3',
    '1341532800:2016:13.0',
    '1341619200:2071:12.6',
    '1341705600:2045',
    '1341792000:2040',
    '1341878400:2058',
    '1341964800:2009',
    '1342051200:1985',
    '1342137600:1996',
    '1342224000:1971',
    '1342310400:1934',
    '1342396800:1898',
    '1342483200:1870',
    '1342569600:1877',
    '1342656000:1813',
    '1342742400:1833',
    '1342828800:1842',
    '1342915200:1830',
    '1343001600:1835',
    '1343088000:1818',
    '1343174400:1881',
    '1343260800:1842',
    '1343347200:1825',
    '1343433600:1853',
    '1343520000:1878',
    '1343606400:1870',
    '1343692800:1835',
    '1343779200:1843',
    '1343865600:1897',
    '1343952000:1909',
    '1344038400:1999',
    '1344124800:2096',
    '1344211200:2115',
    '1344297600:2071',
    '1344384000:2001',
    '1344470400:1991',
    '1344556800:1999',
    '1344643200:2016',
    '1344729600:2007',
    '1344816000:2028',
    '1344902400:2081',
    '1344988800:2104',
    '1345075200:2044',
    '1345161600:2010',
    '1345248000:2004',
    '1345334400:1997',
    '1345420800:2012',
    '1345507200:2022',
    '1345593600:2037',
    '1345680000:2049',
    '1345766400:2101',
    '1345852800:2105',
    '1345939200:2121',
    '1346025600:2173',
    '1346112000:2222',
    '1346198400:2273',
    '1346284800:2248',
    '1346371200:2259',
    '1346457600:2266',
    '1346544000:2297',
    '1346630400:2323',
    '1346716800:2384',
    '1346803200:2452',
    '1346889600:2442',
    '1346976000:2539',
    '1347062400:2653',
    '1347148800:2670',
    '1347235200:2647',
    '1347321600:2709',
    '1347408000:2844',
    '1347494400:2984',
    '1347580800:3134',
    '1347667200:3233',
    '1347753600:3140',
    '1347840000:3015',
    '1347926400:2922',
    '1348012800:2833',
    '1348099200:2841',
    '1348185600:2909',
    '1348272000:3011',
    '1348358400:3020',
    '1348444800:3048',
    '1348531200:3035',
    '1348617600:3055',
    '1348704000:3128',
    '1348790400:3147',
    '1348876800:3052',
    '1348963200:2964',
    '1349049600:3008',
    '1349136000:3131',
    '1349222400:3127',
    '1349308800:3102',
    '1349395200:3117',
    '1349481600:3142',
    '1349568000:3163',
    '1349654400:3252',
    '1349740800:3367',
    '1349827200:3526',
    '1349913600:3592',
    '1350000000:3749',
    '1350086400:3937',
    '1350172800:4134',
    '1350259200:4316',
    '1350345600:4415',
    '1350432000:4411',
    '1350518400:4570',
    '1350604800:4695',
    '1350691200:4812',
    '1350777600:4842',
    '1350864000:4750',
    '1350950400:4623',
    '1351036800:4617',
    '1351123200:4627',
    '1351209600:4698',
    '1351296000:4862',
    '1351382400:5080',
    '1351468800:5334',
    '1351555200:5335',
    '1351641600:5070',
    '1351728000:4816',
    '1351814400:4575',
    '1351900800:4346',
    '1351987200:4128',
    '1352073600:3921',
    '1352160000:3792',
    '1352246400:3664',
    '1352332800:3535',
    '1352419200:3406',
    '1352505600:3277',
    '1352592000:3149',
    '1352678400:3020',
    '1352764800:2891',
    '1352851200:2856',
    '1352937600:2882',
    '1353024000:2930',
    '1353110400:2935',
    '1353196800:2905',
    '1353283200:2877',
    '1353369600:2848',
    '1353456000:2848',
    '1353542400:2820',
    '1353628800:2833',
    '1353715200:2779',
    '1353801600:2720',
    '1353888000:2718',
    '1353974400:2776',
    '1354060800:2685',
    '1354147200:2779',
    '1354233600:2916',
    '1354320000:3000',
    '1354406400:3122',
    '1354492800:3237',
    '1354579200:3307',
    '1354665600:3467',
    '1354752000:3634',
    '1354838400:3615',
    '1354924800:3523',
    '1355011200:3377',
    '1355097600:3243',
    '1355184000:3161',
    '1355270400:3156',
    '1355356800:3221',
    '1355443200:3284',
    '1355529600:3394',
    '1355616000:3332',
    '1355702400:3266',
    '1355788800:3202',
    '1355875200:3122',
    '1355961600:3047',
    '1356048000:3009',
    '1356134400:2947',
    '1356220800:2944',
    '1356307200:2869',
    '1356393600:2822',
    '1356480000:2841',
    '1356566400:2837',
    '1356652800:2959',
    '1356739200:3090',
    '1356825600:3171',
    '1356912000:3247',
    '1356998400:3201',
    '1357084800:3163',
    '1357171200:3164',
    '1357257600:3125',
    '1357344000:3168',
    '1357430400:3150',
    '1357516800:3240',
    '1357603200:3235',
    '1357689600:3210',
    '1357776000:3203',
    '1357862400:3211',
    '1357948800:3294',
    '1358035200:3358',
    '1358121600:3410',
    '1358208000:3325',
    '1358294400:3204',
    '1358380800:3127',
    '1358467200:3149',
    '1358553600:3224',
    '1358640000:3351',
    '1358726400:3470',
    '1358812800:3533',
    '1358899200:3499',
    '1358985600:3454',
    '1359072000:3499',
    '1359158400:3585',
    '1359244800:3725',
    '1359331200:3752',
    '1359417600:3872',
    '1359504000:3845',
    '1359590400:3925',
    '1359676800:3947',
    '1359763200:4038',
    '1359849600:4142',
    '1359936000:4210',
    '1360022400:4373',
    '1360108800:4353',
    '1360195200:4302',
    '1360281600:4201',
    '1360368000:4015',
    '1360454400:3825',
    '1360540800:3839',
    '1360627200:3943',
    '1360713600:4092',
    '1360800000:4116',
    '1360886400:4093',
    '1360972800:3990',
    '1361059200:3878',
    '1361145600:3824',
    '1361232000:3918',
    '1361318400:3984',
    '1361404800:3997',
    '1361491200:3948',
    '1361577600:4026',
    '1361664000:3983',
    '1361750400:4002',
    '1361836800:4118',
    '1361923200:4075',
    '1362009600:4140',
    '1362096000:4201',
    '1362182400:4301',
    '1362268800:4343',
    '1362355200:4170',
    '1362441600:4062',
    '1362528000:4106',
    '1362614400:4214',
    '1362700800:4288',
    '1362787200:4370',
    '1362873600:4413',
    '1362960000:4434',
    '1363046400:4492',
    '1363132800:4533',
    '1363219200:4651',
    '1363305600:4808',
    '1363392000:4869',
    '1363478400:4964',
    '1363564800:5048',
    '1363651200:4989',
    '1363737600:4907',
    '1363824000:5014',
    '1363910400:4938',
    '1363996800:4801',
    '1364083200:4658',
    '1364169600:4574',
    '1364256000:4714',
    '1364342400:4658',
    '1364428800:4592',
    '1364515200:4695',
    '1364601600:4721',
    '1364688000:4796',
    '1364774400:4758',
    '1364860800:4791',
    '1364947200:4795',
    '1365033600:4799',
    '1365120000:4803',
    '1365206400:4806',
    '1365292800:4810',
    '1365379200:4814',
    '1365465600:4818',
    '1365552000:4780',
    '1365638400:4891',
    '1365724800:4899',
    '1365811200:4867',
    '1365897600:4815',
    '1365984000:4776',
    '1366070400:4735',
    '1366156800:4722',
    '1366243200:4706',
    '1366329600:4736',
    '1366416000:4814',
    '1366502400:4845',
    '1366588800:4838',
    '1366675200:4875',
    '1366761600:4860',
    '1366848000:4788',
    '1366934400:4742',
    '1367020800:4693',
    '1367107200:4662',
    '1367193600:4642',
    '1367280000:4686',
    '1367366400:4797',
    '1367452800:4718',
    '1367539200:4645',
    '1367625600:4525',
    '1367712000:4480',
    '1367798400:4493',
    '1367884800:4415',
    '1367971200:4360',
    '1368057600:4318',
    '1368144000:4282',
    '1368230400:4320',
    '1368316800:4244',
    '1368403200:4223',
    '1368489600:4174',
    '1368576000:4100',
    '1368662400:4135',
    '1368748800:4125',
    '1368835200:4156',
    '1368921600:4188',
    '1369008000:4251',
    '1369094400:4261',
    '1369180800:4305',
    '1369267200:4208',
    '1369353600:4197',
    '1369440000:4181',
    '1369526400:4173',
    '1369612800:4175',
    '1369699200:4187',
    '1369785600:4294',
    '1369872000:4409',
    '1369958400:4467',
    '1370044800:4364',
    '1370131200:4305',
    '1370217600:4314',
    '1370304000:4253',
    '1370390400:4207',
    '1370476800:4197',
    '1370563200:4142',
    '1370649600:4149',
    '1370736000:4247',
    '1370822400:4262',
    '1370908800:4241',
    '1370995200:4212',
    '1371081600:4249',
    '1371168000:4216',
    '1371254400:4230',
    '1371340800:4156',
    '1371427200:4090',
    '1371513600:4039',
    '1371600000:3901',
    '1371686400:3821',
    '1371772800:3781',
    '1371859200:3718',
    '1371945600:3722',
    '1372032000:3608',
    '1372118400:3571',
    '1372204800:3537',
    '1372291200:3498',
    '1372377600:3501',
    '1372464000:3503',
    '1372550400:3601',
    '1372636800:3646',
    '1372723200:3744',
    '1372809600:3815',
    '1372896000:3787',
    '1372982400:3718',
    '1373068800:3736',
    '1373155200:3832',
    '1373241600:3822',
    '1373328000:3850',
    '1373414400:4031',
    '1373500800:4122',
    '1373587200:4175',
    '1373673600:4132',
    '1373760000:4334',
    '1373846400:4529',
    '1373932800:4629',
    '1374019200:4630',
    '1374105600:4631',
    '1374192000:4632',
    '1374278400:4633',
    '1374364800:4634',
    '1374451200:4635',
    '1374537600:4546',
    '1374624000:4523',
    '1374710400:4457',
    '1374796800:4506',
    '1374883200:4454',
    '1374969600:4394',
    '1375056000:4341',
    '1375142400:4386',
    '1375228800:4532',
    '1375315200:4491',
    '1375401600:4481',
    '1375488000:4485',
    '1375574400:4511',
    '1375660800:4503',
    '1375747200:4492',
    '1375833600:4443',
    '1375920000:4459',
    '1376006400:4448',
    '1376092800:4427',
    '1376179200:4489',
    '1376265600:4494',
    '1376352000:4521',
    '1376438400:4529',
    '1376524800:4532',
    '1376611200:4576',
    '1376697600:4699',
    '1376784000:4683',
    '1376870400:4610',
    '1376956800:4613',
    '1377043200:4607',
    '1377129600:4549',
    '1377216000:4499',
    '1377302400:4544',
    '1377388800:4623',
    '1377475200:4419',
    '1377561600:4330',
    '1377648000:4227',
    '1377734400:4279',
    '1377820800:4421',
    '1377907200:4577',
    '1377993600:4494',
    '1378080000:4387',
    '1378166400:4358',
    '1378252800:4286',
    '1378339200:4253',
    '1378425600:4225',
    '1378512000:4205',
    '1378598400:4185',
    '1378684800:4195',
    '1378771200:4187',
    '1378857600:4175',
    '1378944000:4141',
    '1379030400:4105',
    '1379116800:4147',
    '1379203200:4202',
    '1379289600:4258',
    '1379376000:4206',
    '1379462400:4164',
    '1379548800:4168',
    '1379635200:4135',
    '1379721600:4076',
    '1379808000:4041',
    '1379894400:4018',
    '1379980800:3999',
    '1380067200:3934',
    '1380153600:3915',
    '1380240000:4033',
    '1380326400:4157',
    '1380412800:4107',
    '1380499200:4069',
    '1380585600:4121',
    '1380672000:4126',
    '1380758400:4127',
    '1380844800:4078',
    '1380931200:4029',
    '1381017600:4028',
    '1381104000:4030',
    '1381190400:4139',
    '1381276800:4247',
    '1381363200:4356',
    '1381449600:4464',
    '1381536000:4573',
    '1381622400:4535',
    '1381708800:4496',
    '1381795200:4458',
    '1381881600:4450',
    '1381968000:4615',
    '1382054400:4672',
    '1382140800:4530',
    '1382227200:4471',
    '1382313600:4436',
    '1382400000:4449',
    '1382486400:4391',
    '1382572800:4269',
    '1382659200:4228',
    '1382745600:4195',
    '1382832000:4202',
    '1382918400:4262',
    '1383004800:4304',
    '1383091200:4250',
    '1383177600:4190',
    '1383264000:4169',
    '1383350400:4244',
    '1383436800:4399',
    '1383523200:4329',
    '1383609600:4404',
    '1383696000:4529',
    '1383782400:4498',
    '1383868800:4466',
    '1383955200:4429',
    '1384041600:4421',
    '1384128000:4394',
    '1384214400:4482',
    '1384300800:4540',
    '1384387200:4653',
    '1384473600:4565',
    '1384560000:4498',
    '1384646400:4434',
    '1384732800:4391',
    '1384819200:4404',
    '1384905600:4374',
    '1384992000:4343',
    '1385078400:4299',
    '1385164800:4259',
    '1385251200:4247',
    '1385337600:4190',
    '1385424000:4286',
    '1385510400:4381',
    '1385596800:4477',
    '1385683200:4573',
    '1385769600:4669',
    '1385856000:4764',
    '1385942400:4860',
    '1386028800:4939',
    '1386115200:5093',
    '1386201600:5007',
    '1386288000:4976',
    '1386374400:4962',
    '1386460800:4892',
    '1386547200:4833',
    '1386633600:4856',
    '1386720000:4973',
    '1386806400:4972',
    '1386892800:5008',
    '1386979200:5073',
    '1387065600:5051',
    '1387152000:4990',
    '1387238400:5041',
    '1387324800:5147',
    '1387411200:5122',
    '1387497600:5089',
    '1387584000:5214',
    '1387670400:5226',
    '1387756800:5313',
    '1387843200:5376',
    '1387929600:5326',
    '1388016000:5293',
    '1388102400:5250',
    '1388188800:5247',
    '1388275200:5262',
    '1388361600:5273',
    '1388448000:5216',
    '1388534400:5229',
    '1388620800:5213',
    '1388707200:5156',
    '1388793600:5070',
    '1388880000:5019',
    '1388966400:4968',
    '1389052800:4924',
    '1389139200:4871',
    '1389225600:4859',
    '1389312000:4863',
    '1389398400:4927',
    '1389484800:4914',
    '1389571200:4875',
    '1389657600:4818',
    '1389744000:4751',
    '1389830400:4674',
    '1389916800:4641',
    '1390003200:4626',
    '1390089600:4593',
    '1390176000:4607',
    '1390262400:4582',
    '1390348800:4613',
    '1390435200:4643',
    '1390521600:4705',
    '1390608000:4728',
    '1390694400:4771',
    '1390780800:4815',
    '1390867200:4789',
    '1390953600:4732',
    '1391040000:4922',
    '1391126400:5169',
    '1391212800:5428',
    '1391299200:5700',
    '1391385600:5985',
    '1391472000:6133',
    '1391558400:6104',
    '1391644800:5888',
    '1391731200:5640',
    '1391817600:5550',
    '1391904000:5597',
    '1391990400:5638',
    '1392076800:5665',
    '1392163200:5754',
    '1392249600:5918',
    '1392336000:5877',
    '1392422400:5730',
    '1392508800:5690',
    '1392595200:5650',
    '1392681600:5592',
    '1392768000:5608',
    '1392854400:5819',
    '1392940800:6079',
    '1393027200:6321:8.4',
    '1393113600:6635:10.3',
    '1393200000:6859:10.8',
    '1393286400:6521:10.7',
    '1393372800:6201:10.1',
    '1393459200:5901:9.5',
    '1393545600:5614:9.0',
    '1393632000:5429',
    '1393718400:5186',
    '1393804800:4926',
    '1393891200:4803',
    '1393977600:4685',
    '1394064000:4617',
    '1394150400:4625',
    '1394236800:4668',
    '1394323200:4649',
    '1394409600:4506',
    '1394496000:4446',
    '1394582400:4430',
    '1394668800:4445',
    '1394755200:4506',
    '1394841600:4585',
    '1394928000:4666',
    '1395014400:4666',
    '1395100800:4716',
    '1395187200:4661',
    '1395273600:4637',
    '1395360000:4604',
    '1395446400:4581',
    '1395532800:4546',
    '1395619200:4472',
    '1395705600:4450',
    '1395792000:4413',
    '1395878400:4416',
    '1395964800:4404',
    '1396051200:4485',
    '1396137600:4449',
    '1396224000:4410',
    '1396310400:4356',
    '1396396800:4330',
    '1396483200:4305',
    '1396569600:4337',
    '1396656000:4374',
    '1396742400:4473',
    '1396828800:4552',
    '1396915200:4526',
    '1397001600:4532',
    '1397088000:4720',
    '1397174400:4735',
    '1397260800:4739',
    '1397347200:4678',
    '1397433600:4585',
    '1397520000:4671',
    '1397606400:4832',
    '1397692800:4809',
    '1397779200:4812',
    '1397865600:4870',
    '1397952000:4876',
    '1398038400:4912',
    '1398124800:4810',
    '1398211200:4735',
    '1398297600:4778',
    '1398384000:4717',
    '1398470400:4646',
    '1398556800:4573',
    '1398643200:4534',
    '1398729600:4635',
    '1398816000:4603',
    '1398902400:4593',
    '1398988800:4653',
    '1399075200:4613',
    '1399161600:4584',
    '1399248000:4520',
    '1399334400:4568',
    '1399420800:4648',
    '1399507200:4708',
    '1399593600:4605',
    '1399680000:4601',
    '1399766400:4490',
    '1399852800:4442',
    '1399939200:4394',
    '1400025600:4453',
    '1400112000:4521',
    '1400198400:4557',
    '1400284800:4540',
    '1400371200:4490',
    '1400457600:4474',
    '1400544000:4538',
    '1400630400:4540',
    '1400716800:4479',
    '1400803200:4489',
    '1400889600:4464',
    '1400976000:4422',
    '1401062400:4404',
    '1401148800:4381',
    '1401235200:4405',
    '1401321600:4492',
    '1401408000:4490',
    '1401494400:4431',
    '1401580800:4477',
    '1401667200:4616',
    '1401753600:4834',
    '1401840000:5059',
    '1401926400:5209',
    '1402012800:5235',
    '1402099200:5118',
    '1402185600:5042',
    '1402272000:4942',
    '1402358400:4821',
    '1402444800:4836',
    '1402531200:4977',
    '1402617600:5101',
    '1402704000:5234',
    '1402790400:5164',
    '1402876800:5238',
    '1402963200:5131',
    '1403049600:5087',
    '1403136000:5051',
    '1403222400:5201',
    '1403308800:5247',
    '1403395200:5291',
    '1403481600:5284',
    '1403568000:5227',
    '1403654400:5408',
    '1403740800:5553',
    '1403827200:5611',
    '1403913600:5733',
    '1404000000:5846',
    '1404086400:5803',
    '1404172800:5801',
    '1404259200:5788',
    '1404345600:5807',
    '1404432000:5850',
    '1404518400:5803',
    '1404604800:5714',
    '1404691200:5684',
    '1404777600:5739',
    '1404864000:5819',
    '1404950400:5936',
    '1405036800:5901',
    '1405123200:6079',
    '1405209600:5994',
    '1405296000:5918',
    '1405382400:5792',
    '1405468800:5622',
    '1405555200:5488',
    '1405641600:5379',
    '1405728000:5266',
    '1405814400:5168',
    '1405900800:4936',
    '1405987200:4746',
    '1406073600:4747',
    '1406160000:4844',
    '1406246400:4946',
    '1406332800:5036',
    '1406419200:5061',
    '1406505600:4993',
    '1406592000:4933',
    '1406678400:4884',
    '1406764800:4865',
    '1406851200:4845',
    '1406937600:4820',
    '1407024000:4718',
    '1407110400:4651',
    '1407196800:4580',
    '1407283200:4556',
    '1407369600:4640',
    '1407456000:4747',
    '1407542400:4806',
    '1407628800:4864',
    '1407715200:4894',
    '1407801600:4822',
    '1407888000:4926',
    '1407974400:5106',
    '1408060800:5043',
    '1408147200:5024',
    '1408233600:5023',
    '1408320000:4976',
    '1408406400:4927',
    '1408492800:4940',
    '1408579200:4949',
    '1408665600:4982',
    '1408752000:4900',
    '1408838400:4838',
    '1408924800:4766',
    '1409011200:4756',
    '1409097600:4756',
    '1409184000:4766',
    '1409270400:4738',
    '1409356800:4749',
    '1409443200:4689',
    '1409529600:4557',
    '1409616000:4378',
    '1409702400:4303',
    '1409788800:4187',
    '1409875200:4057',
    '1409961600:3973',
    '1410048000:3832',
    '1410134400:3745',
    '1410220800:3717',
    '1410307200:3758',
    '1410393600:3851',
    '1410480000:3929',
    '1410566400:4126',
    '1410652800:4333',
    '1410739200:4550',
    '1410825600:4778',
    '1410912000:4942',
    '1410998400:4891',
    '1411084800:4800',
    '1411171200:4722',
    '1411257600:4638',
    '1411344000:4516',
    '1411430400:4567',
    '1411516800:4570',
    '1411603200:4650',
    '1411689600:4585',
    '1411776000:4585',
    '1411862400:4497',
    '1411948800:4413',
    '1412035200:4433',
    '1412121600:4486',
    '1412208000:4521',
    '1412294400:4604',
    '1412380800:4695',
    '1412467200:4643',
    '1412553600:4645',
    '1412640000:4633',
    '1412726400:4652',
    '1412812800:4751',
    '1412899200:4799',
    '1412985600:4888',
    '1413072000:4930',
    '1413158400:4836',
    '1413244800:4679',
    '1413331200:4641',
    '1413417600:4741',
    '1413504000:4815',
    '1413590400:4744',
    '1413676800:4671',
    '1413763200:4656',
    '1413849600:4612',
    '1413936000:4590',
    '1414022400:4597',
    '1414108800:4693',
    '1414195200:4684',
    '1414281600:4702',
    '1414368000:4647',
    '1414454400:4700',
    '1414540800:4793',
    '1414627200:4842',
    '1414713600:4823:7.9',
    '1414800000:4707:10.5',
    '1414886400:4863:13.6',
    '1414972800:5100:14.2',
    '1415059200:5059:14.5',
    '1415145600:4806:13.5',
    '1415232000:4635:12.5',
    '1415318400:4486:11.7',
    '1415404800:4269',
    '1415491200:4058',
    '1415577600:3865',
    '1415664000:3708',
    '1415750400:3773',
    '1415836800:3870',
    '1415923200:3817',
    '1416009600:3761',
    '1416096000:3644',
    '1416182400:3617',
    '1416268800:3553',
    '1416355200:3527',
    '1416441600:3444',
    '1416528000:3356',
    '1416614400:3365',
    '1416700800:3318',
    '1416787200:3279',
    '1416873600:3239',
    '1416960000:3254',
    '1417046400:3324',
    '1417132800:3471',
    '1417219200:3491',
    '1417305600:3443',
    '1417392000:3424',
    '1417478400:3455',
    '1417564800:3593',
    '1417651200:3560',
    '1417737600:3719',
    '1417824000:3798',
    '1417910400:3753',
    '1417996800:3689',
    '1418083200:3649',
    '1418169600:3697',
    '1418256000:3783',
    '1418342400:3914',
    '1418428800:3833',
    '1418515200:3946',
    '1418601600:4083',
    '1418688000:4128',
    '1418774400:4082',
    '1418860800:4042',
    '1418947200:4097',
    '1419033600:4168',
    '1419120000:4249',
    '1419206400:4206',
    '1419292800:4216',
    '1419379200:4306',
    '1419465600:4372',
    '1419552000:4514',
    '1419638400:4409',
    '1419724800:4348',
    '1419811200:4380',
    '1419897600:4394',
    '1419984000:4547',
    '1420070400:4651',
    '1420156800:4559',
    '1420243200:4501',
    '1420329600:4613',
    '1420416000:4641',
    '1420502400:4631',
    '1420588800:4718',
    '1420675200:4683',
    '1420761600:4681',
    '1420848000:4599',
    '1420934400:4530',
    '1421020800:4527',
    '1421107200:4626',
    '1421193600:4635',
    '1421280000:4668',
    '1421366400:4618',
    '1421452800:4803',
    '1421539200:5044',
    '1421625600:5295',
    '1421712000:5560',
    '1421798400:5838',
    '1421884800:6054',
    '1421971200:6007',
    '1422057600:5895',
    '1422144000:5827',
    '1422230400:5721',
    '1422316800:5662',
    '1422403200:5578',
    '1422489600:5492',
    '1422576000:5515',
    '1422662400:5495',
    '1422748800:5323',
    '1422835200:5294',
    '1422921600:5213',
    '1423008000:5236',
    '1423094400:5226',
    '1423180800:5184',
    '1423267200:5035',
    '1423353600:4910',
    '1423440000:4739',
    '1423526400:4699',
    '1423612800:4611',
    '1423699200:4504',
    '1423785600:4344',
    '1423872000:4353',
    '1423958400:4436',
    '1424044800:4544',
    '1424131200:4611',
    '1424217600:4795',
    '1424304000:5035',
    '1424390400:5212',
    '1424476800:5382:13.4',
    '1424563200:5640:14.1',
    '1424649600:5881:15.0',
    '1424736000:5790:14.5',
    '1424822400:5531:14.0',
    '1424908800:5256:13.1',
    '1424995200:5268',
    '1425081600:5141',
    '1425168000:4917',
    '1425254400:4671',
    '1425340800:4489',
    '1425427200:4413',
    '1425513600:4259',
    '1425600000:4152',
    '1425686400:4001',
    '1425772800:3835',
    '1425859200:3725',
    '1425945600:3731',
    '1426032000:3808',
    '1426118400:3785',
    '1426204800:3813',
    '1426291200:3720',
    '1426377600:3670',
    '1426464000:3729',
    '1426550400:3806',
    '1426636800:3845',
    '1426723200:3847',
    '1426809600:3822',
    '1426896000:3867',
    '1426982400:3959',
    '1427068800:4044',
    '1427155200:4150',
    '1427241600:4158',
    '1427328000:4145',
    '1427414400:4075',
    '1427500800:3947',
    '1427587200:3797',
    '1427673600:3776',
    '1427760000:3813',
    '1427846400:3888',
    '1427932800:4018',
    '1428019200:3995',
    '1428105600:3978',
    '1428192000:4027',
    '1428278400:4021',
    '1428364800:4018',
    '1428451200:4083',
    '1428537600:4117',
    '1428624000:4097',
    '1428710400:4117',
    '1428796800:4233',
    '1428883200:4187',
    '1428969600:4175',
    '1429056000:4203',
    '1429142400:4144',
    '1429228800:4111',
    '1429315200:4183',
    '1429401600:4235',
    '1429488000:4189',
    '1429574400:4177',
    '1429660800:4199',
    '1429747200:4228',
    '1429833600:4219',
    '1429920000:4210',
    '1430006400:4233',
    '1430092800:4198',
    '1430179200:4165',
    '1430265600:4154',
    '1430352000:4245',
    '1430438400:4303',
    '1430524800:4328',
    '1430611200:4512',
    '1430697600:4659',
    '1430784000:4586',
    '1430870400:4553',
    '1430956800:4491',
    '1431043200:4502',
    '1431129600:4512',
    '1431216000:4467',
    '1431302400:4412',
    '1431388800:4421',
    '1431475200:4348',
    '1431561600:4294',
    '1431648000:4336',
    '1431734400:4369',
    '1431820800:4415',
    '1431907200:4380',
    '1431993600:4268',
    '1432080000:4203',
    '1432166400:4147',
    '1432252800:4097',
    '1432339200:4107',
    '1432425600:4108',
    '1432512000:4155',
    '1432598400:4272',
    '1432684800:4340',
    '1432771200:4279',
    '1432857600:4240',
    '1432944000:4212',
    '1433030400:4212',
    '1433116800:4145',
    '1433203200:4225',
    '1433289600:4362',
    '1433376000:4366',
    '1433462400:4493',
    '1433548800:4657',
    '1433635200:4597',
    '1433721600:4523',
    '1433808000:4554',
    '1433894400:4627',
    '1433980800:4856',
    '1434067200:5021',
    '1434153600:4980',
    '1434240000:5023',
    '1434326400:5027',
    '1434412800:5185',
    '1434499200:5241',
    '1434585600:5208',
    '1434672000:5238',
    '1434758400:5247',
    '1434844800:5198',
    '1434931200:5090',
    '1435017600:5033',
    '1435104000:5036',
    '1435190400:5034',
    '1435276800:5036',
    '1435363200:4970',
    '1435449600:4902',
    '1435536000:4865',
    '1435622400:4876',
    '1435708800:4955',
    '1435795200:4922',
    '1435881600:4854',
    '1435968000:4797',
    '1436054400:4720',
    '1436140800:4701',
    '1436227200:4772',
    '1436313600:4790',
    '1436400000:4620',
    '1436486400:4530',
    '1436572800:4480',
    '1436659200:4467',
    '1436745600:4538',
    '1436832000:4500',
    '1436918400:4431',
    '1437004800:4450',
    '1437091200:4413',
    '1437177600:4427',
    '1437264000:4417',
    '1437350400:4355',
    '1437436800:4283',
    '1437523200:4317',
    '1437609600:4448',
    '1437696000:4440',
    '1437782400:4394',
    '1437868800:4286',
    '1437955200:4226',
    '1438041600:4167',
    '1438128000:4188:6.7',
    '1438214400:4314:6.9',
    '1438300800:4391:6.8',
    '1438387200:4611:6.2',
    '1438473600:4842:5.7',
    '1438560000:4864:4.4',
    '1438646400:4908:4.9',
    '1438732800:5154:5.3',
    '1438819200:5253:5.8',
    '1438905600:5240:6.2',
    '1438992000:5200:6.7',
    '1439078400:5077:7.1',
    '1439164800:4906:7.6',
    '1439251200:4815:7.5',
    '1439337600:4870:7.4',
    '1439424000:5012:6.9',
    '1439510400:5168:7.2',
    '1439596800:5228:7.5',
    '1439683200:5397:6.2',
    '1439769600:5316:7.1',
    '1439856000:5231:7.1',
    '1439942400:5224:8.2',
    '1440115200:5124:7.6',
    '1440201600:5092:7.0',
    '1440288000:5020:7.5',
    '1440374400:5020:7.2',
    '1440374400:4828:4.6',
    '1440460800:4669:5.4',
    '1440547200:4700',
    '1440633600:4843',
    '1440720000:4908',
    '1440806400:4960',
    '1440892800:4979',
    '1440979200:5020',
    '1441065600:5022',
    '1441152000:5131',
    '1441238400:5307:6.0',
    '1441324800:5207',
    '1441411200:5235',
    '1441497600:5174',
    '1441584000:5121',
    '1441670400:5075',
    '1441756800:5075',
    '1441843200:5131',
    '1441843200:5237',
    '1441929600:5372',
    '1442016000:5468',
    '1442102400:5440',
    '1442188800:5418',
    '1442275200:5471',
    '1442361600:5421',
    '1442448000:5323',
    '1442534400:5285',
    '1442620800:5223',
    '1442707200:5145',
    '1442793600:5093:5.9',
    '1442880000:5075',
    '1442966400:5042',
    '1443052800:5125:5.0',
    '1443139200:5306:6.7',
    '1443225600:5291:9.3',
    '1443312000:5488:12.5',
    '1443398400:5704:14.9',
    '1443484800:5678:14.6',
    '1443571200:5394:14.4',
    '1443657600:5124:13.7',
    '1443744000:4867:12.0',
    '1443830400:4687:9.6',
    '1443916800:4591',
    '1444089600:4580',
    '1444348800:4424',
    '1444521600:4262',
    '1444608000:4262',
    '1444694400:4313',
    '1444780800:4388',
    '1444867200:4424',
    '1444953600:4507',
    '1445040000:4516',
    '1445126400:4449',
    '1445212800:4449',
    '1445212800:4587',
    '1445299200:4436',
    '1445385600:4408',
    '1445472000:4415',
    '1445558400:4424',
    '1445644800:4426',
    '1445731200:4584',
    '1445817600:4541',
    '1445904000:4471',
    '1445990400:4419',
    '1446076800:4383',
    '1446163200:4370',
    '1446249600:4240',
    '1446336000:4315',
    '1446422400:4315',
    '1446422400:4346',
    '1446508800:4421',
    '1446595200:4410',
    '1446681600:4353',
    '1446768000:4390',
    '1446854400:4320',
    '1446940800:4281',
    '1447027200:4281',
    '1447027200:4261',
    '1447113600:4355',
    '1447200000:4331',
    '1447286400:4330',
    '1447372800:4309',
    '1447459200:4252',
    '1447545600:4181',
    '1447632000:4146',
    '1447718400:4162',
    '1447804800:4116',
    '1447977600:4232',
    '1448064000:4191',
    '1448150400:4051',
    '1448236800:4051',
    '1448236800:3981',
    '1448323200:3968',
    '1448409600:3948',
    '1448496000:3921',
    '1448582400:3819',
    '1448668800:3806',
    '1448755200:3774',
    '1448841600:3832',
    '1448928000:3853',
    '1449014400:3937',
    '1449100800:4069',
    '1449187200:4216',
    '1449273600:4284',
    '1449360000:4205',
    '1449446400:4205',
    '1449446400:4205',
    '1449532800:4003',
    '1449619200:3956',
    '1449705600:4041',
    '1449792000:4123',
    '1449878400:4243',
    '1449964800:4207',
    '1450051200:4093',
    '1450137600:4091',
    '1450224000:4112',
    '1450310400:4212',
    '1450396800:4302',
    '1450483200:4333',
    '1450569600:4286',
    '1450656000:4291',
    '1450742400:4267',
    '1450828800:4288',
    '1450915200:4316',
    '1451001600:4304',
    '1451088000:4402',
    '1451174400:4431',
    '1451260800:4381',
    '1451347200:4515',
    '1451433600:4600',
    '1451520000:4490',
    '1451606400:4397',
    '1451692800:4336',
    '1451779200:4340',
    '1451865600:4347',
    '1451952000:4407',
    '1452124800:4421',
    '1452211200:4397',
    '1452297600:4378',
    '1452384000:4399',
    '1452470400:4489',
    '1452556800:4537',
    '1452643200:4571',
    '1452729600:4595',
    '1452816000:4562',
    '1452902400:4623',
    '1452988800:4599:7.4',
    '1453075200:4564:6.4',
    '1453161600:4526',
    '1453248000:4446:5.6',
    '1453334400:4464',
    '1453420800:4470',
    '1453507200:4476',
    '1453593600:4469',
    '1453680000:4438',
    '1453766400:4369',
    '1453852800:4183',
    '1453939200:4102',
    '1454025600:4273',
    '1454112000:4485',
    '1454198400:4455',
    '1454284800:4455',
    '1454371200:4362',
    '1454371200:4423',
    '1454457600:4592',
    '1454544000:4717',
    '1454630400:4875',
    '1454716800:5018',
    '1454803200:4935',
    '1454889600:4786',
    '1454976000:4876',
    '1455062400:4853',
    '1455148800:4998',
    '1455235200:5132',
    '1455321600:5172',
    '1455408000:5059',
    '1455580800:5032',
    '1455753600:5104',
    '1455840000:5037',
    '1455926400:4982',
    '1456012800:4944',
    '1456099200:4944',
    '1456185600:4735',
    '1456272000:4779',
    '1456358400:4779',
    '1456444800:4764:6.9',
    '1456531200:4704:7.7',
    '1456617600:4843:11.4',
    '1456704000:4947:13.6',
    '1456790400:4717:13.7',
    '1456876800:4482:12.4',
    '1456963200:4350:12.0',
    '1457049600:4224:12.4',
    '1457136000:4071:10.7',
    '1457222400:3905',
    '1457308800:3790',
    '1457481600:3806',
    '1457568000:3934',
    '1457654400:3820',
    '1457740800:3795',
    '1457827200:3721',
    '1457913600:3668',
    '1458000000:3714',
    '1458086400:3618',
    '1458259200:3566',
    '1458345600:3511',
    '1458432000:3430',
    '1458518400:3385',
    '1458604800:3443',
    '1458691200:3406',
    '1458777600:3461',
    '1458864000:3427',
    '1458950400:3456',
    '1459036800:3446',
    '1459123200:3421',
    '1459209600:3403',
    '1459296000:3371',
    '1459382400:3325',
    '1459468800:3292',
    '1459555200:3259',
    '1459641600:3223',
    '1459728000:3204',
    '1459814400:3197',
    '1459900800:3195',
    '1459987200:3240',
    '1460073600:3307',
    '1460160000:3235',
    '1460246400:3196',
    '1460332800:3160',
    '1460419200:3225',
    '1460505600:3383',
    '1460592000:3395',
    '1460678400:3338',
    '1460764800:3319',
    '1460851200:3324',
    '1460937600:3282',
    '1461024000:3229',
    '1461110400:3251',
    '1461196800:3236',
    '1461283200:3275',
    '1461369600:3205',
    '1461456000:3198',
    '1461542400:3198',
    '1461628800:3102',
    '1461715200:3081',
    '1461801600:3091',
    '1461888000:2979',
    '1461974400:2854',
    '1462060800:2721',
    '1462147200:2594',
    '1462233600:2479',
    '1462320000:2378',
    '1462406400:2453',
    '1462492800:2514',
    '1462579200:2569',
    '1462665600:2626',
    '1462752000:2561',
    '1462838400:2610',
    '1462924800:2661',
    '1463011200:2694',
    '1463097600:2664:6.0',
    '1463184000:2697:6.1',
    '1463270400:2676:6.1',
    '1463356800:2676',
    '1463443200:2709',
    '1463529600:2731',
    '1463616000:2778',
    '1463702400:2786',
    '1463788800:2804',
    '1463875200:2798',
    '1463961600:2798',
    '1464048000:2715',
    '1464134400:2705',
    '1464393600:2728',
    '1464480000:2742',
    '1464566400:2704',
    '1464652800:2682',
    '1464739200:2690',
    '1464825600:2670',
    '1464912000:2668',
    '1464998400:2653',
    '1465084800:2634',
    '1465171200:2685',
    '1465257600:2802',
    '1465344000:2893',
    '1465862400:2807',
    '1466035200:2852',
    '1466121600:2881',
    '1466208000:2781',
    '1466294400:2758',
    '1466380800:2753',
    '1466553600:2762',
    '1466640000:2868',
    '1466726400:2844',
    '1466812800:2840',
    '1466899200:2904',
    '1466985600:2908',
    '1467072000:2873',
    '1467158400:2814',
    '1467244800:2843',
    '1467417600:2860',
    '1467504000:2829',
    '1467590400:2829',
    '1467676800:2822',
    '1467763200:2938',
    '1467849600:2980',
    '1467936000:3031',
    '1468022400:3000',
    '1468108800:3017',
    '1468195200:3047',
    '1468281600:3114',
    '1468713600:3273',
    '1468800000:3247',
    '1468886400:3280',
    '1469318400:3215',
    '1469404800:3215',
    '1470009600:3194',
    '1470096000:3295',
    '1470182400:3317',
    '1470268800:3308',
    '1470355200:3383',
    '1470441600:3544',
    '1470528000:3608',
    '1470614400:3608',
    '1470700800:3638',
    '1470787200:3624',
    '1470873600:3612',
    '1470960000:3673',
    '1471046400:3785',
    '1471132800:3730',
    '1471219200:3730',
    '1471305600:3793',
    '1471478400:3899',
    '1471564800:3850',
    '1471651200:3882',
    '1471737600:3895',
    '1471824000:3895',
    '1471824000:3919',
    '1471910400:3924',
    '1471996800:4073',
    '1472083200:4053',
    '1472169600:4026',
    '1472256000:3978',
    '1472428800:3825',
    '1472601600:3627',
    '1472688000:3569',
    '1472774400:3520',
    '1472860800:3460',
    '1472947200:3416',
    '1473033600:3340',
    '1473120000:3468',
    '1473206400:3531',
    '1473292800:3476',
    '1473379200:3448',
    '1473465600:3421',
    '1473552000:3429',
    '1473638400:3427',
    '1473724800:3454',
    '1473811200:3494',
    '1473897600:3524',
    '1473984000:3503',
    '1474070400:3487',
    '1474156800:3476',
    '1474243200:3398',
    '1474329600:3269',
    '1474761600:2933:11.3',
    '1474848000:2880:10.3',
    '1474934400:2759:9.2',
    '1475020800:2726:9.0',
    '1475107200:2701:9.4',
    '1475280000:2648',
    '1475366400:2673',
    '1475452800:2652',
    '1475539200:2583',
    '1475625600:2571',
    '1475712000:2607',
    '1475798400:2725',
    '1475971200:2704',
    '1476057600:2704',
    '1476144000:2683',
    '1476144000:2683',
    '1476230400:2608',
    '1476316800:2602',
    '1476403200:2624',
    '1476489600:2566',
    '1476662400:2525',
    '1476748800:2542',
    '1476835200:2534',
    '1476921600:2525',
    '1477008000:2498',
    '1477094400:2529',
    '1477180800:2539',
    '1477267200:2539',
    '1477353600:2608',
    '1477440000:2624',
    '1477526400:2636',
    '1477612800:2613',
    '1477699200:2622',
    '1477785600:2653',
    '1477872000:2778',
    '1477958400:2762',
    '1478044800:2745',
    '1478131200:2747',
    '1478217600:2786',
    '1478304000:2740',
    '1478390400:2728',
    '1478476800:2712',
    '1478563200:2678',
    '1478649600:2692',
    '1478736000:2773',
    '1478908800:2754',
    '1478995200:2761',
    '1479081600:2723',
    '1479427200:2880',
    '1479513600:2895',
    '1479600000:2908',
    '1479686400:2908',
    '1479772800:2866',
    '1479945600:2850',
    '1480032000:2805',
    '1480118400:2788',
    '1480204800:2697',
    '1480291200:2651',
    '1480377600:2715',
    '1480464000:2746',
    '1480550400:2780',
    '1480723200:2891',
    '1480809600:2962',
    '1480896000:2953',
    '1480982400:2947',
    '1481068800:2890',
    '1481155200:2764',
    '1481241600:2788',
    '1481328000:2761',
    '1481414400:2785',
    '1481500800:2743',
    '1481587200:2822',
    '1481673600:2779',
    '1481760000:2784',
    '1481846400:2825',
    '1481932800:2807',
    '1482019200:2844',
    '1482105600:2867',
    '1482192000:2868',
    '1482278400:2873',
    '1482364800:2824',
    '1482451200:2909',
    '1482537600:2940',
    '1482624000:2971',
    '1482796800:3010',
    '1482883200:3035',
    '1482969600:3131',
    '1483056000:3170',
    '1483142400:3200',
    '1483228800:3265',
    '1483315200:3205',
    '1483401600:3205',
    '1483488000:3352',
    '1483574400:3359',
    '1483660800:3308',
    '1483747200:3295',
    '1483833600:3340',
    '1483920000:3465',
    '1484006400:3638',
    '1484092800:3654',
    '1484179200:3601',
    '1484265600:3527:5.5',
    '1484352000:3438:6.7',
    '1484438400:3306:6.8',
    '1484524800:3254:7.7',
    '1484611200:3281:7.7',
    '1484697600:3248',
    '1484784000:3177',
    '1484870400:3181',
    '1484956800:3156',
    '1485043200:3189',
    '1485129600:3179',
    '1485216000:3178',
    '1485302400:3172',
    '1485388800:3149',
    '1485475200:3088',
    '1485561600:3015',
    '1485648000:2978',
    '1485734400:2978',
    '1485820800:2753',
    '1485907200:2677',
    '1486080000:2837',
    '1486166400:2838',
    '1486252800:2831',
    '1486425600:2769',
    '1486598400:2776',
    '1486684800:2852',
    '1486857600:2935',
    '1486944000:2853',
    '1487030400:2872',
    '1487203200:2817',
    '1487289600:2860',
    '1487376000:2940:9.3',
    '1487462400:2984:12.1',
    '1487548800:2935:11.4',
    '1487635200:2793:10.4',
    '1487721600:2722:10.3',
    '1487894400:2665:8.9',
    '1487980800:2707',
    '1488153600:2663',
    '1488240000:2546',
    '1488326400:2543',
    '1488499200:2660',
    '1488585600:2605',
    '1488758400:2577',
    '1488931200:2562',
    '1489017600:2564',
    '1489190400:2556',
    '1489363200:2589',
    '1489449600:2555',
    '1489622400:2562',
    '1489795200:2568',
    '1489968000:2470',
    '1490140800:2464',
    '1490313600:2488',
    '1490400000:2498',
    '1490572800:2582',
    '1490659200:2571',
    '1490745600:2527',
    '1490918400:2555',
    '1491091200:2451',
    '1491264000:2515',
    '1491350400:2453',
    '1491436800:2495',
    '1491609600:2555',
    '1491696000:2571',
    '1491782400:2593',
    '1491868800:2598',
    '1492041600:2609',
    '1492214400:2702',
    '1492387200:2767',
    '1492473600:2690',
    '1492473600:2690',
    '1492646400:2678',
    '1492819200:2564',
    '1492992000:2489',
    '1493078400:2491',
    '1493251200:2735',
    '1493424000:3011:7.5',
    '1493596800:3009:7.7',
    '1493769600:2929:6.5',
    '1493856000:2849',
    '1494028800:2768',
    '1494201600:2727',
    '1494374400:2730',
    '1494374400:2730',
    '1494547200:2662',
    '1494633600:2699',
    '1494806400:2798',
    '1494892800:2849',
    '1495065600:2880',
    '1495152000:2772',
    '1495238400:2795:9.2',
    '1495324800:2843:11.2',
    '1495411200:2740:10.7',
    '1495584000:2545:10.6',
    '1495670400:2531:11.3',
    '1495843200:2508:6.8',
    '1495929600:2432',
    '1496016000:2416',
    '1496188800:2349',
    '1496275200:2371',
    '1496448000:2264',
    '1496534400:2270',
    '1496620800:2346',
    '1496793600:2398',
    '1496880000:2413',
    '1497052800:2376',
    '1497139200:2402',
    '1497225600:2417',
    '1497312000:2465',
    '1497484800:2438',
    '1497657600:2506',
    '1497830400:2507',
    '1497916800:2493',
    '1498003200:2486',
    '1498089600:2445',
    '1498262400:2397',
    '1498348800:2368',
    '1498521600:2347',
    '1498694400:2373',
    '1498867200:2413',
    '1498953600:2422',
    '1499040000:2434',
    '1499126400:2395',
    '1499299200:2375',
    '1499472000:2471',
    '1499644800:2452',
    '1499817600:2417',
    '1499990400:2383',
    '1500076800:2382',
    '1500249600:2345',
    '1500422400:2355',
    '1500595200:2371',
    '1500768000:2334',
    '1500940800:2353',
    '1501027200:2386',
    '1501200000:2424',
    '1501372800:2444',
    '1501459200:2455',
    '1501632000:2492',
    '1501804800:2446',
    '1501891200:2521',
    '1502064000:2551',
    '1502236800:2566',
    '1502409600:2496',
    '1502496000:2545',
    '1502668800:2614',
    '1502755200:2610',
    '1502928000:2673'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.