Documentation for this module may be created at Module:Exchange/Chocolate dust/Data/doc
return {
'1211241600:136',
'1211328000:136',
'1211414400:135',
'1211500800:135',
'1211587200:136',
'1211673600:136',
'1211760000:133',
'1211846400:133',
'1211932800:131',
'1212019200:131',
'1212105600:124',
'1212192000:124',
'1212278400:126',
'1212364800:125',
'1212451200:125',
'1212537600:125',
'1212624000:122',
'1212710400:122',
'1212796800:119',
'1212883200:116',
'1212969600:112',
'1213056000:112',
'1213142400:111',
'1213228800:112',
'1213315200:112',
'1213401600:113',
'1213488000:120',
'1213574400:120',
'1213660800:123',
'1213747200:124',
'1213833600:120',
'1213920000:120',
'1214006400:120',
'1214092800:121',
'1214179200:123',
'1214265600:123',
'1214352000:124',
'1214438400:124',
'1214524800:124',
'1214611200:126',
'1214697600:125',
'1214784000:124',
'1214870400:125',
'1214956800:120',
'1215043200:120',
'1215129600:119',
'1215216000:119',
'1215302400:118',
'1215388800:119',
'1215475200:120',
'1215561600:120',
'1215648000:120',
'1215734400:120',
'1215820800:120',
'1215907200:119',
'1215993600:117',
'1216080000:117',
'1216166400:116',
'1216252800:115',
'1216339200:114',
'1216425600:114',
'1216512000:114',
'1216598400:113',
'1216684800:114',
'1216771200:113',
'1216857600:113',
'1216944000:114',
'1217030400:114',
'1217116800:117',
'1217203200:118',
'1217289600:119',
'1217376000:120',
'1217462400:122',
'1217548800:122',
'1217635200:123',
'1217721600:123',
'1217808000:122',
'1217894400:121',
'1217980800:121',
'1218067200:120',
'1218153600:121',
'1218240000:120',
'1218326400:119',
'1218412800:118',
'1218499200:117',
'1218585600:116',
'1218672000:116',
'1218758400:115',
'1218844800:114',
'1218931200:112',
'1219017600:110',
'1219104000:109',
'1219190400:110',
'1219276800:110',
'1219363200:111',
'1219449600:111',
'1219536000:111',
'1219622400:112',
'1219708800:112',
'1219795200:113',
'1219881600:113',
'1219968000:114',
'1220054400:116',
'1220140800:116',
'1220227200:116',
'1220313600:117',
'1220400000:118',
'1220486400:118',
'1220572800:117',
'1220659200:117',
'1220745600:116',
'1220832000:117',
'1220918400:117',
'1221004800:115',
'1221091200:115',
'1221177600:114',
'1221264000:114',
'1221350400:119',
'1221436800:119',
'1221523200:119',
'1221609600:120',
'1221696000:121',
'1221782400:123',
'1221868800:123',
'1221955200:123',
'1222041600:123',
'1222128000:122',
'1222214400:124',
'1222300800:121',
'1222387200:120',
'1222473600:119',
'1222560000:119',
'1222646400:118',
'1222732800:119',
'1222819200:118',
'1222905600:120',
'1222992000:120',
'1223078400:117',
'1223164800:117',
'1223251200:116',
'1223337600:115',
'1223424000:115',
'1223510400:115',
'1223596800:115',
'1223683200:114',
'1223769600:112',
'1223856000:112',
'1223942400:112',
'1224028800:113',
'1224115200:113',
'1224201600:114',
'1224288000:116',
'1224374400:116',
'1224460800:116',
'1224547200:116',
'1224633600:117',
'1224720000:116',
'1224806400:116',
'1224892800:115',
'1224979200:115',
'1225065600:115',
'1225152000:116',
'1225238400:115',
'1225324800:116',
'1225411200:118',
'1225497600:121',
'1225584000:121',
'1225670400:120',
'1225756800:119',
'1225843200:119',
'1225929600:118',
'1226016000:118',
'1226102400:119',
'1226188800:119',
'1226275200:120',
'1226361600:119',
'1226448000:118',
'1226534400:117',
'1226620800:116',
'1226707200:115',
'1226793600:115',
'1226880000:113',
'1226966400:114',
'1227052800:114',
'1227139200:112',
'1227225600:111',
'1227312000:111',
'1227398400:111',
'1227484800:108',
'1227571200:108',
'1227657600:108',
'1227744000:109',
'1227830400:110',
'1227916800:110',
'1228003200:108',
'1228089600:108',
'1228176000:108',
'1228262400:107',
'1228348800:108',
'1228435200:109',
'1228521600:110',
'1228608000:108',
'1228694400:104',
'1228780800:104',
'1228867200:107',
'1228953600:106',
'1229040000:106',
'1229126400:106',
'1229212800:105',
'1229299200:103',
'1229385600:101',
'1229472000:99',
'1229558400:99',
'1229644800:98',
'1229731200:98',
'1229817600:98',
'1229904000:98',
'1229990400:98',
'1230076800:98',
'1230163200:98',
'1230249600:97',
'1230336000:97',
'1230422400:96',
'1230508800:96',
'1230595200:95',
'1230681600:95',
'1230768000:95',
'1230854400:95',
'1230940800:95',
'1231027200:95',
'1231113600:94',
'1231200000:95',
'1231286400:96',
'1231372800:97',
'1231459200:98',
'1231545600:98',
'1231632000:98',
'1231718400:98',
'1231804800:100',
'1231891200:100',
'1231977600:100',
'1232064000:101',
'1232150400:102',
'1232236800:104',
'1232323200:104',
'1232409600:105',
'1232496000:105',
'1232582400:105',
'1232668800:101',
'1232755200:101',
'1232841600:100',
'1232928000:100',
'1233014400:99',
'1233100800:99',
'1233187200:99',
'1233273600:99',
'1233360000:99',
'1233446400:98',
'1233532800:98',
'1233619200:97',
'1233705600:95',
'1233792000:95',
'1233878400:92',
'1233964800:89',
'1234051200:89',
'1234137600:88',
'1234224000:86',
'1234310400:86',
'1234396800:84',
'1234483200:83',
'1234569600:84',
'1234656000:86',
'1234742400:86',
'1234828800:88',
'1234915200:88',
'1235001600:90',
'1235088000:90',
'1235174400:91',
'1235260800:91',
'1235347200:92',
'1235433600:93',
'1235520000:93',
'1235606400:93',
'1235692800:93',
'1235779200:96',
'1235865600:99',
'1235952000:103',
'1236038400:107',
'1236124800:108',
'1236211200:108',
'1236297600:109',
'1236384000:107',
'1236470400:104',
'1236556800:100',
'1236643200:99',
'1236729600:99',
'1236816000:99',
'1236902400:102',
'1236988800:102',
'1237075200:101',
'1237161600:103',
'1237248000:102',
'1237334400:105',
'1237420800:108',
'1237507200:112',
'1237593600:117',
'1237680000:121',
'1237766400:123',
'1237852800:122',
'1237939200:119',
'1238025600:119',
'1238112000:117',
'1238198400:117',
'1238284800:115',
'1238371200:113',
'1238457600:111',
'1238544000:110',
'1238630400:107',
'1238716800:107',
'1238803200:107',
'1238889600:105',
'1238976000:105',
'1239062400:105',
'1239148800:106',
'1239235200:105',
'1239321600:104',
'1239408000:104',
'1239494400:106',
'1239580800:106',
'1239667200:106',
'1239753600:104',
'1239840000:102',
'1239926400:102',
'1240012800:101',
'1240099200:102',
'1240185600:102',
'1240272000:103',
'1240358400:102',
'1240444800:102',
'1240531200:100',
'1240617600:101',
'1240704000:99',
'1240790400:99',
'1240876800:105',
'1240963200:107',
'1241049600:107',
'1241136000:107',
'1241222400:106',
'1241308800:104',
'1241395200:104',
'1241481600:104',
'1241568000:105',
'1241654400:103',
'1241740800:100',
'1241827200:100',
'1241913600:98',
'1242000000:97',
'1242086400:96',
'1242172800:96',
'1242259200:95',
'1242345600:94',
'1242432000:94',
'1242518400:93',
'1242604800:93',
'1242691200:93',
'1242777600:93',
'1242864000:91',
'1242950400:91',
'1243036800:91',
'1243123200:91',
'1243209600:94',
'1243296000:95',
'1243382400:95',
'1243468800:94',
'1243555200:94',
'1243641600:94',
'1243728000:94',
'1243814400:95',
'1243900800:96',
'1243987200:96',
'1244073600:95',
'1244160000:95',
'1244246400:95',
'1244332800:97',
'1244419200:96',
'1244505600:100',
'1244592000:101',
'1244678400:99',
'1244764800:97',
'1244851200:97',
'1244937600:97',
'1245024000:97',
'1245110400:97',
'1245196800:96',
'1245283200:95',
'1245369600:95',
'1245456000:94',
'1245542400:94',
'1245628800:93',
'1245715200:94',
'1245801600:95',
'1245888000:95',
'1245974400:95',
'1246060800:94',
'1246147200:93',
'1246233600:93',
'1246320000:92',
'1246406400:89',
'1246492800:88',
'1246579200:88',
'1246665600:88',
'1246752000:88',
'1246838400:88',
'1246924800:86',
'1247011200:86',
'1247097600:86',
'1247184000:87',
'1247270400:88',
'1247356800:88',
'1247443200:89',
'1247529600:89',
'1247616000:88',
'1247702400:89',
'1247788800:90',
'1247875200:92',
'1247961600:96',
'1248048000:96',
'1248134400:98',
'1248220800:104',
'1248307200:104',
'1248393600:107',
'1248480000:110',
'1248566400:114',
'1248652800:115',
'1248739200:115',
'1248825600:110',
'1248912000:110',
'1248998400:110',
'1249084800:110',
'1249171200:111',
'1249257600:110',
'1249344000:111',
'1249430400:111',
'1249516800:110',
'1249603200:111',
'1249689600:111',
'1249776000:110',
'1249862400:110',
'1249948800:110',
'1250035200:113',
'1250121600:111',
'1250208000:111',
'1250294400:111',
'1250380800:113',
'1250467200:113',
'1250553600:113',
'1250640000:110',
'1250726400:110',
'1250812800:111',
'1250899200:111',
'1250985600:111',
'1251072000:112',
'1251158400:113',
'1251244800:113',
'1251331200:115',
'1251417600:115',
'1251504000:113',
'1251590400:117',
'1251676800:119',
'1251763200:123',
'1251849600:134',
'1251936000:138',
'1252022400:138',
'1252108800:145',
'1252195200:153',
'1252281600:151',
'1252368000:151',
'1252454400:151',
'1252540800:147',
'1252627200:144',
'1252713600:138',
'1252800000:133',
'1252886400:131',
'1252972800:130',
'1253059200:127',
'1253145600:132',
'1253232000:132',
'1253318400:139',
'1253404800:143',
'1253491200:140',
'1253577600:138',
'1253664000:135',
'1253750400:131',
'1253836800:129',
'1253923200:129',
'1254009600:127',
'1254096000:123',
'1254182400:123',
'1254268800:122',
'1254355200:122',
'1254441600:123',
'1254528000:123',
'1254614400:124',
'1254700800:120',
'1254787200:120',
'1254873600:116',
'1254960000:120',
'1255046400:121',
'1255132800:117',
'1255219200:112',
'1255305600:112',
'1255392000:114',
'1255478400:114',
'1255564800:109',
'1255651200:110',
'1255737600:110',
'1255824000:108',
'1255910400:109',
'1255996800:114',
'1256083200:115',
'1256169600:115',
'1256256000:114',
'1256342400:113',
'1256428800:110',
'1256515200:111',
'1256601600:111',
'1256688000:113',
'1256774400:113',
'1256860800:115',
'1256947200:112',
'1257033600:112',
'1257120000:110',
'1257206400:112',
'1257292800:112',
'1257379200:116',
'1257465600:116',
'1257552000:115',
'1257638400:115',
'1257724800:117',
'1257811200:125',
'1257897600:129',
'1257984000:129',
'1258070400:136',
'1258156800:140',
'1258243200:143',
'1258329600:135',
'1258416000:121',
'1258502400:115',
'1258588800:115',
'1258675200:120',
'1258761600:127',
'1258848000:121',
'1258934400:121',
'1259020800:120',
'1259107200:123',
'1259193600:123',
'1259280000:123',
'1259366400:126',
'1259452800:132',
'1259539200:144',
'1259625600:144',
'1259712000:150',
'1259798400:156',
'1259884800:167',
'1259971200:167',
'1260057600:182',
'1260144000:187',
'1260230400:187',
'1260316800:195',
'1260403200:206',
'1260489600:206',
'1260576000:209',
'1260662400:210',
'1260748800:204',
'1260835200:196',
'1260921600:198',
'1261008000:199',
'1261094400:199',
'1261180800:197',
'1261267200:193',
'1261353600:201',
'1261440000:201',
'1261526400:202',
'1261612800:198',
'1261699200:201',
'1261785600:194',
'1261872000:198',
'1261958400:198',
'1262044800:202',
'1262131200:202',
'1262217600:204',
'1262304000:195',
'1262390400:194',
'1262476800:197',
'1262563200:203',
'1262649600:200',
'1262736000:200',
'1262822400:208',
'1262908800:203',
'1262995200:198',
'1263081600:199',
'1263168000:199',
'1263254400:201',
'1263340800:201',
'1263427200:214',
'1263513600:214',
'1263600000:235',
'1263686400:247',
'1263772800:247',
'1263859200:272',
'1263945600:272',
'1264032000:286',
'1264118400:312',
'1264204800:312',
'1264291200:298',
'1264377600:298',
'1264464000:283',
'1264550400:268',
'1264636800:255',
'1264723200:233',
'1264809600:228',
'1264896000:234',
'1264982400:246',
'1265068800:246',
'1265155200:269',
'1265241600:269',
'1265328000:282',
'1265414400:290',
'1265500800:289',
'1265587200:288',
'1265673600:288',
'1265760000:297',
'1265846400:311',
'1265932800:326',
'1266019200:326',
'1266105600:356',
'1266192000:340',
'1266278400:340',
'1266364800:324',
'1266451200:291',
'1266537600:276',
'1266624000:276',
'1266710400:262',
'1266796800:238',
'1266883200:238',
'1266969600:255',
'1267056000:261',
'1267142400:259',
'1267228800:259',
'1267315200:264',
'1267401600:265',
'1267488000:279',
'1267574400:289',
'1267660800:289',
'1267747200:289',
'1267833600:303',
'1267920000:312',
'1268006400:321',
'1268092800:332',
'1268179200:348',
'1268265600:366',
'1268352000:383',
'1268438400:410',
'1268524800:412',
'1268611200:430',
'1268697600:430',
'1268784000:450',
'1268870400:447',
'1268956800:436',
'1269043200:426',
'1269129600:405',
'1269216000:371',
'1269302400:359',
'1269388800:359',
'1269475200:365',
'1269561600:369',
'1269648000:369',
'1269734400:378',
'1269820800:384',
'1269907200:381',
'1269993600:370',
'1270080000:366',
'1270166400:373',
'1270252800:382',
'1270339200:400',
'1270425600:412',
'1270512000:452',
'1270598400:452',
'1270684800:471',
'1270771200:520',
'1270857600:520',
'1270944000:538',
'1271030400:532',
'1271116800:525',
'1271203200:525',
'1271289600:515',
'1271376000:477',
'1271462400:477',
'1271548800:430',
'1271635200:408',
'1271721600:408',
'1271808000:397',
'1271894400:397',
'1271980800:370',
'1272067200:370',
'1272153600:352',
'1272240000:334',
'1272326400:318',
'1272412800:294',
'1272499200:294',
'1272585600:295',
'1272672000:298',
'1272758400:285',
'1272844800:268',
'1272931200:268',
'1273017600:274',
'1273104000:274',
'1273190400:264',
'1273276800:264',
'1273363200:256',
'1273449600:256',
'1273536000:256',
'1273622400:260',
'1273708800:268',
'1273795200:267',
'1273881600:255',
'1273968000:243',
'1274054400:231',
'1274140800:219',
'1274227200:202',
'1274313600:202',
'1274400000:203',
'1274486400:214',
'1274572800:223',
'1274659200:235',
'1274745600:247',
'1274832000:266',
'1274918400:266',
'1275004800:270',
'1275091200:243',
'1275177600:242',
'1275264000:253',
'1275350400:260',
'1275436800:265',
'1275523200:265',
'1275609600:271',
'1275696000:266',
'1275782400:260',
'1275868800:272',
'1275955200:280',
'1276041600:279',
'1276128000:270',
'1276214400:278',
'1276300800:278',
'1276387200:276',
'1276473600:268',
'1276560000:271',
'1276646400:272',
'1276732800:272',
'1276819200:289',
'1276905600:289',
'1276992000:311',
'1277078400:325',
'1277164800:327',
'1277251200:327',
'1277337600:317',
'1277424000:317',
'1277510400:314',
'1277596800:306',
'1277683200:302',
'1277769600:316',
'1277856000:328',
'1277942400:328',
'1278028800:325',
'1278115200:322',
'1278201600:321',
'1278288000:330',
'1278374400:330',
'1278460800:335',
'1278547200:353',
'1278633600:353',
'1278720000:353',
'1278806400:348',
'1278892800:348',
'1278979200:340',
'1279065600:340',
'1279152000:318',
'1279238400:318',
'1279324800:310',
'1279411200:307',
'1279497600:307',
'1279584000:310',
'1279670400:310',
'1279756800:332',
'1279843200:349',
'1279929600:349',
'1280016000:367',
'1280102400:386',
'1280188800:406',
'1280275200:421',
'1280361600:430',
'1280448000:430',
'1280534400:408',
'1280620800:387',
'1280707200:348',
'1280793600:348',
'1280880000:330',
'1280966400:297',
'1281052800:297',
'1281139200:296',
'1281225600:309',
'1281312000:317',
'1281398400:332',
'1281484800:364',
'1281571200:364',
'1281657600:372',
'1281744000:356',
'1281830400:351',
'1281916800:328',
'1282003200:322',
'1282089600:322',
'1282176000:340',
'1282262400:340',
'1282348800:356',
'1282435200:374',
'1282521600:393',
'1282608000:412',
'1282694400:417',
'1282780800:387',
'1282867200:372',
'1282953600:372',
'1283040000:357',
'1283126400:328',
'1283212800:340',
'1283299200:340',
'1283385600:354',
'1283472000:371',
'1283558400:389',
'1283644800:369',
'1283731200:369',
'1283817600:357',
'1283904000:357',
'1283990400:368',
'1284076800:387',
'1284163200:407',
'1284249600:428',
'1284336000:447',
'1284422400:475',
'1284508800:475',
'1284595200:493',
'1284681600:472',
'1284768000:425',
'1284854400:425',
'1284940800:406',
'1285027200:406',
'1285113600:379',
'1285200000:379',
'1285286400:385',
'1285372800:388',
'1285459200:401',
'1285545600:442',
'1285632000:464',
'1285718400:464',
'1285804800:484',
'1285891200:484',
'1285977600:459',
'1286064000:436',
'1286150400:414',
'1286236800:402',
'1286323200:392',
'1286409600:409',
'1286496000:418',
'1286582400:418',
'1286668800:408',
'1286755200:391',
'1286841600:391',
'1286928000:393',
'1287014400:386',
'1287100800:367',
'1287187200:367',
'1287273600:353',
'1287360000:361',
'1287446400:379',
'1287532800:379',
'1287619200:360',
'1287705600:360',
'1287792000:360',
'1287878400:368',
'1287964800:363',
'1288051200:363',
'1288137600:345',
'1288224000:333',
'1288310400:312',
'1288396800:313',
'1288483200:305',
'1288569600:299',
'1288656000:299',
'1288742400:307',
'1288828800:323',
'1288915200:338',
'1289088000:348',
'1289174400:314',
'1289260800:306',
'1289347200:306',
'1289433600:300',
'1289520000:299',
'1289606400:302',
'1289692800:308',
'1289779200:326',
'1289865600:326',
'1289952000:326',
'1290038400:326',
'1290124800:323',
'1290211200:317',
'1290297600:323',
'1290384000:323',
'1290470400:326',
'1290556800:327',
'1290643200:329',
'1290729600:333',
'1290816000:326',
'1290902400:346',
'1290988800:346',
'1291075200:363',
'1291161600:374',
'1291248000:376',
'1291334400:376',
'1291420800:366',
'1291507200:377',
'1291593600:388',
'1291680000:388',
'1291766400:376',
'1291852800:369',
'1291939200:369',
'1292025600:374',
'1292112000:384',
'1292198400:398',
'1292284800:416',
'1292371200:434',
'1292457600:435',
'1292544000:403',
'1292630400:403',
'1292716800:362',
'1292803200:362',
'1292889600:353',
'1292976000:358',
'1293062400:357',
'1293148800:351',
'1293235200:351',
'1293321600:350',
'1293408000:343',
'1293494400:339',
'1293580800:356',
'1293667200:364',
'1293753600:383',
'1293840000:383',
'1294012800:392',
'1294185600:398',
'1294358400:379',
'1294531200:345',
'1294617600:345',
'1294704000:354',
'1294790400:379',
'1294876800:390',
'1294963200:383',
'1295136000:371',
'1295222400:354',
'1295308800:352',
'1295395200:352',
'1295568000:362',
'1295654400:347',
'1295827200:345',
'1296000000:347',
'1296086400:355',
'1296259200:338',
'1296432000:337',
'1296604800:333',
'1296691200:325',
'1296950400:340',
'1297036800:350',
'1297123200:387',
'1297209600:387',
'1297296000:428',
'1297555200:456',
'1297641600:445',
'1297728000:441',
'1297814400:441',
'1297987200:435',
'1298160000:429',
'1298246400:412',
'1298419200:392',
'1298505600:386',
'1298678400:400',
'1298764800:419',
'1298851200:436',
'1299024000:430',
'1299110400:423',
'1299196800:417',
'1299369600:406',
'1299456000:419',
'1299628800:397',
'1299801600:415',
'1299974400:449',
'1300060800:445',
'1300147200:447',
'1300233600:447',
'1300320000:458',
'1300492800:488',
'1300665600:498',
'1300752000:516',
'1301011200:499',
'1301184000:486',
'1301270400:483',
'1301356800:483',
'1301443200:489',
'1301529600:482',
'1301702400:465',
'1301788800:454',
'1301875200:446',
'1302048000:448',
'1302220800:434',
'1302307200:434',
'1302566400:441',
'1302739200:448',
'1302912000:433',
'1303084800:424',
'1303257600:410',
'1303344000:415',
'1303430400:409',
'1303516800:403',
'1303603200:404',
'1303689600:405',
'1303776000:401',
'1303862400:393',
'1304035200:387',
'1304121600:384',
'1304208000:386',
'1304294400:381',
'1304380800:381',
'1304467200:379',
'1304640000:374',
'1304726400:357',
'1304899200:349',
'1304985600:315',
'1305158400:299',
'1305244800:288',
'1305417600:267',
'1305504000:256',
'1305676800:238',
'1305849600:228',
'1305936000:235',
'1306022400:226',
'1306281600:235',
'1306368000:239',
'1306454400:244',
'1306540800:245',
'1306627200:251',
'1306713600:254',
'1306800000:250',
'1306886400:245',
'1306972800:237',
'1307059200:231',
'1307232000:221',
'1307318400:228',
'1307404800:234',
'1307491200:239',
'1307577600:247',
'1307750400:243',
'1307836800:236',
'1307923200:230',
'1308096000:227',
'1308268800:234',
'1308355200:244',
'1308441600:255',
'1308528000:261',
'1308700800:273',
'1308873600:297',
'1309046400:302',
'1309132800:311',
'1309305600:310',
'1309478400:311',
'1309564800:310',
'1309651200:304',
'1309737600:296',
'1309910400:282',
'1309996800:283',
'1310169600:281',
'1310256000:285',
'1310342400:283',
'1310515200:285',
'1310688000:303',
'1310860800:305',
'1310947200:301',
'1311120000:299',
'1311292800:314',
'1311379200:326',
'1311465600:339',
'1311552000:348',
'1311724800:378',
'1311811200:413',
'1311984000:426',
'1312070400:414',
'1312156800:388',
'1312329600:371',
'1312588800:381',
'1312761600:379',
'1312934400:381',
'1313020800:379',
'1313193600:387',
'1313280000:385',
'1313625600:390',
'1313971200:385',
'1314230400:401',
'1314489600:388',
'1314576000:379',
'1314748800:367',
'1314835200:372',
'1315008000:370',
'1315094400:357',
'1315180800:349',
'1315353600:338',
'1315526400:341',
'1315612800:354',
'1315699200:363',
'1315785600:367',
'1315958400:360',
'1316044800:350',
'1316131200:341',
'1316304000:329',
'1316563200:305',
'1316736000:279',
'1316908800:277',
'1316995200:269',
'1317081600:253',
'1317340800:261',
'1317427200:270',
'1317513600:270',
'1317600000:279',
'1317772800:301',
'1317945600:328',
'1318118400:334',
'1318204800:323',
'1318291200:310',
'1318377600:305',
'1318550400:294',
'1318636800:282',
'1318809600:270',
'1318982400:267',
'1319155200:272',
'1319328000:263',
'1319414400:271',
'1319587200:280',
'1319760000:281',
'1319846400:273',
'1319932800:269',
'1320019200:275',
'1320105600:270',
'1320192000:270',
'1320278400:265',
'1320364800:267',
'1320451200:273',
'1320537600:277',
'1320796800:286',
'1320969600:279',
'1321142400:283',
'1321401600:272',
'1321488000:261',
'1321660800:264',
'1321833600:261',
'1322092800:259',
'1322179200:259',
'1322265600:252',
'1322438400:259',
'1322524800:270',
'1322611200:280',
'1322784000:296',
'1322956800:300',
'1323043200:288',
'1323129600:286',
'1323216000:280',
'1323302400:275',
'1323388800:272',
'1323475200:272',
'1323561600:270',
'1323648000:264',
'1323734400:260',
'1323820800:255',
'1323907200:250',
'1323993600:252',
'1324080000:252',
'1324166400:257',
'1324252800:268',
'1324339200:282',
'1324425600:297',
'1324512000:312',
'1324598400:319',
'1324684800:333',
'1324771200:339',
'1324857600:328',
'1324944000:324',
'1325030400:310',
'1325116800:301',
'1325203200:299',
'1325289600:300',
'1325376000:306',
'1325462400:307',
'1325548800:307',
'1325635200:319',
'1325721600:330',
'1325808000:337',
'1325894400:330',
'1325980800:319',
'1326067200:303',
'1326153600:294',
'1326240000:296',
'1326326400:294',
'1326412800:296',
'1326499200:302',
'1326585600:306',
'1326672000:311',
'1326758400:306',
'1326844800:310',
'1326931200:321',
'1327017600:327',
'1327104000:327',
'1327190400:334',
'1327276800:330',
'1327363200:328',
'1327449600:326',
'1327536000:332',
'1327622400:329',
'1327708800:326',
'1327795200:327',
'1327881600:330',
'1327968000:327',
'1328054400:327',
'1328140800:324',
'1328227200:328',
'1328313600:334',
'1328400000:342',
'1328486400:347',
'1328572800:353',
'1328659200:364',
'1328745600:355',
'1328832000:354',
'1328918400:358',
'1329004800:366',
'1329091200:373',
'1329177600:372',
'1329264000:370',
'1329350400:377',
'1329436800:381',
'1329523200:376',
'1329609600:373',
'1329696000:369',
'1329782400:363',
'1329868800:363',
'1329955200:358',
'1330041600:359',
'1330128000:369',
'1330214400:372',
'1330300800:374',
'1330387200:366',
'1330473600:360',
'1330560000:358',
'1330646400:369',
'1330732800:386',
'1330819200:401',
'1330905600:408',
'1330992000:408',
'1331078400:414',
'1331164800:428',
'1331251200:432',
'1331337600:438',
'1331424000:421',
'1331510400:409',
'1331596800:403',
'1331683200:395',
'1331769600:387',
'1331856000:373',
'1331942400:366',
'1332028800:356',
'1332115200:342',
'1332201600:335',
'1332288000:334',
'1332374400:343',
'1332460800:349',
'1332547200:356',
'1332633600:362',
'1332720000:369',
'1332806400:375',
'1332892800:364',
'1332979200:355',
'1333065600:349',
'1333152000:350',
'1333238400:350',
'1333324800:350',
'1333411200:349',
'1333497600:355',
'1333584000:362',
'1333670400:366',
'1333756800:366',
'1333843200:355',
'1333929600:343',
'1334016000:333',
'1334102400:323',
'1334188800:325',
'1334275200:322',
'1334361600:318',
'1334448000:312',
'1334534400:314',
'1334620800:316',
'1334707200:313',
'1334793600:307',
'1334880000:304',
'1334966400:313',
'1335052800:317',
'1335139200:320',
'1335225600:314',
'1335312000:313',
'1335398400:319',
'1335484800:326',
'1335571200:331',
'1335657600:324',
'1335744000:326',
'1335830400:315',
'1335916800:307',
'1336003200:306',
'1336089600:300',
'1336176000:306',
'1336262400:295',
'1336348800:282',
'1336435200:288',
'1336521600:300',
'1336608000:309',
'1336694400:306',
'1336780800:297',
'1336867200:295',
'1336953600:298',
'1337040000:291',
'1337126400:281',
'1337212800:276',
'1337299200:278',
'1337385600:280',
'1337472000:279',
'1337558400:273',
'1337644800:271',
'1337731200:266',
'1337817600:266',
'1337904000:260',
'1337990400:249',
'1338076800:245',
'1338163200:242',
'1338249600:240',
'1338336000:231',
'1338422400:220',
'1338508800:228',
'1338595200:228',
'1338681600:233',
'1338768000:239',
'1338854400:237',
'1338940800:239',
'1339027200:240',
'1339113600:246',
'1339200000:240',
'1339286400:235',
'1339372800:230',
'1339459200:228',
'1339545600:234',
'1339632000:235',
'1339718400:236',
'1339804800:230',
'1339891200:226',
'1339977600:224',
'1340064000:233',
'1340150400:236',
'1340236800:237',
'1340323200:244',
'1340409600:247',
'1340496000:257',
'1340582400:262',
'1340668800:267',
'1340755200:274',
'1340841600:286',
'1340928000:296',
'1341014400:308',
'1341100800:300',
'1341187200:297',
'1341273600:291',
'1341360000:290',
'1341446400:287',
'1341532800:282',
'1341619200:281',
'1341705600:275',
'1341792000:267',
'1341878400:263',
'1341964800:267',
'1342051200:267',
'1342137600:270',
'1342224000:272',
'1342310400:275',
'1342396800:271',
'1342483200:271',
'1342569600:272',
'1342656000:268',
'1342742400:265',
'1342828800:267',
'1342915200:272',
'1343001600:274',
'1343088000:272',
'1343174400:271',
'1343260800:267',
'1343347200:262',
'1343433600:260',
'1343520000:258',
'1343606400:252',
'1343692800:245',
'1343779200:242',
'1343865600:243',
'1343952000:237',
'1344038400:241',
'1344124800:242',
'1344211200:251',
'1344297600:258',
'1344384000:262',
'1344470400:272',
'1344556800:273',
'1344643200:269',
'1344729600:266',
'1344816000:266',
'1344902400:263',
'1344988800:269',
'1345075200:270',
'1345161600:275',
'1345248000:280',
'1345334400:283',
'1345420800:284',
'1345507200:286',
'1345593600:295',
'1345680000:297',
'1345766400:288',
'1345852800:278',
'1345939200:269',
'1346025600:270',
'1346112000:279',
'1346198400:279',
'1346284800:279',
'1346371200:269',
'1346457600:269',
'1346544000:265',
'1346630400:261',
'1346716800:256',
'1346803200:247',
'1346889600:236',
'1346976000:233',
'1347062400:243',
'1347148800:248',
'1347235200:248',
'1347321600:253',
'1347408000:257',
'1347494400:260',
'1347580800:257',
'1347667200:252',
'1347753600:246',
'1347840000:243',
'1347926400:236',
'1348012800:224',
'1348099200:216',
'1348185600:214',
'1348272000:213',
'1348358400:213',
'1348444800:221',
'1348531200:228',
'1348617600:234',
'1348704000:237',
'1348790400:236',
'1348876800:238',
'1348963200:239',
'1349049600:239',
'1349136000:231',
'1349222400:225',
'1349308800:217',
'1349395200:206',
'1349481600:198',
'1349568000:199',
'1349654400:197',
'1349740800:194',
'1349827200:190',
'1349913600:190',
'1350000000:194',
'1350086400:203',
'1350172800:212',
'1350259200:221',
'1350345600:229',
'1350432000:233',
'1350518400:240',
'1350604800:245',
'1350691200:242',
'1350777600:234',
'1350864000:226',
'1350950400:219',
'1351036800:224',
'1351123200:224',
'1351209600:226',
'1351296000:232',
'1351382400:228',
'1351468800:222:17.6',
'1351555200:211:18.3',
'1351641600:203:19.0',
'1351728000:195',
'1351814400:189',
'1351900800:184',
'1351987200:184',
'1352073600:187',
'1352160000:186',
'1352246400:184',
'1352332800:183',
'1352419200:181',
'1352505600:180',
'1352592000:178',
'1352678400:177',
'1352764800:175',
'1352851200:173',
'1352937600:166',
'1353024000:159',
'1353110400:152',
'1353196800:145',
'1353283200:140',
'1353369600:136',
'1353456000:136',
'1353542400:134',
'1353628800:134',
'1353715200:138',
'1353801600:143',
'1353888000:149',
'1353974400:146',
'1354060800:146',
'1354147200:144',
'1354233600:144',
'1354320000:146',
'1354406400:148',
'1354492800:155',
'1354579200:155',
'1354665600:162',
'1354752000:171',
'1354838400:176',
'1354924800:176',
'1355011200:179',
'1355097600:179',
'1355184000:171',
'1355270400:171',
'1355356800:167',
'1355443200:167',
'1355529600:169',
'1355616000:169',
'1355702400:173',
'1355788800:173',
'1355875200:174',
'1355961600:174',
'1356048000:168',
'1356134400:168',
'1356220800:162',
'1356307200:153',
'1356393600:160',
'1356480000:160',
'1356566400:164',
'1356652800:164',
'1356739200:169',
'1356825600:167',
'1356912000:172',
'1356998400:180',
'1357084800:189',
'1357171200:193',
'1357257600:193',
'1357344000:200',
'1357430400:201',
'1357516800:201',
'1357603200:196',
'1357689600:190',
'1357776000:190',
'1357862400:185',
'1357948800:179',
'1358035200:184',
'1358121600:184',
'1358208000:193',
'1358294400:193',
'1358380800:196',
'1358467200:198',
'1358553600:198',
'1358640000:194',
'1358726400:190',
'1358812800:200',
'1358899200:200',
'1358985600:208',
'1359072000:217',
'1359158400:217',
'1359244800:227',
'1359331200:232',
'1359417600:232',
'1359504000:231',
'1359590400:243',
'1359676800:249',
'1359763200:258',
'1359849600:260',
'1359936000:261',
'1360022400:252',
'1360108800:244',
'1360195200:231',
'1360281600:221',
'1360368000:210',
'1360454400:202',
'1360540800:193',
'1360627200:191',
'1360713600:197',
'1360800000:205',
'1360886400:205',
'1360972800:213',
'1361059200:213',
'1361145600:220',
'1361232000:225',
'1361318400:223',
'1361404800:223',
'1361491200:214',
'1361577600:205',
'1361664000:195',
'1361750400:195',
'1361836800:195',
'1361923200:202',
'1362009600:210',
'1362096000:210',
'1362182400:218',
'1362268800:218',
'1362355200:227',
'1362441600:224',
'1362528000:226',
'1362614400:226',
'1362700800:234',
'1362787200:234',
'1362873600:241',
'1362960000:236',
'1363046400:239',
'1363132800:250',
'1363219200:262',
'1363305600:268',
'1363392000:268',
'1363478400:260',
'1363564800:255',
'1363651200:253',
'1363737600:246',
'1363824000:246',
'1363910400:243',
'1363996800:243',
'1364083200:242',
'1364169600:238',
'1364256000:238',
'1364342400:245',
'1364428800:245',
'1364515200:254',
'1364601600:259',
'1364688000:264',
'1364774400:264',
'1364860800:272',
'1364947200:275',
'1365033600:277',
'1365120000:280',
'1365206400:283',
'1365292800:286',
'1365379200:288',
'1365465600:291',
'1365552000:287',
'1365638400:287',
'1365724800:282',
'1365811200:282',
'1365897600:277',
'1365984000:270',
'1366070400:269',
'1366156800:269',
'1366243200:265',
'1366329600:253',
'1366416000:243',
'1366502400:241',
'1366588800:231',
'1366675200:231',
'1366761600:226',
'1366848000:219',
'1366934400:219',
'1367020800:211',
'1367107200:208',
'1367193600:206',
'1367280000:206',
'1367366400:202',
'1367452800:202',
'1367539200:201',
'1367625600:201',
'1367712000:197',
'1367798400:191',
'1367884800:191',
'1367971200:190',
'1368057600:195',
'1368144000:195',
'1368230400:190',
'1368316800:185',
'1368403200:185',
'1368489600:181',
'1368576000:181',
'1368662400:174',
'1368748800:169',
'1368835200:169',
'1368921600:169',
'1369008000:169',
'1369094400:174',
'1369180800:174',
'1369267200:173',
'1369353600:167',
'1369440000:167',
'1369526400:166',
'1369612800:166',
'1369699200:168',
'1369785600:168',
'1369872000:176',
'1369958400:176',
'1370044800:182',
'1370131200:187',
'1370217600:193',
'1370304000:193',
'1370390400:196',
'1370476800:196',
'1370563200:197',
'1370649600:200',
'1370736000:200',
'1370822400:197',
'1370908800:197',
'1370995200:201',
'1371081600:201',
'1371168000:203',
'1371254400:199',
'1371340800:199',
'1371427200:204',
'1371513600:204',
'1371600000:199',
'1371686400:199',
'1371772800:198',
'1371859200:203',
'1371945600:200',
'1372032000:202',
'1372118400:205',
'1372204800:205',
'1372291200:210',
'1372377600:214',
'1372464000:219',
'1372550400:211',
'1372636800:210',
'1372723200:216',
'1372809600:216',
'1372896000:220',
'1372982400:229',
'1373068800:235',
'1373155200:233',
'1373241600:233',
'1373328000:240',
'1373414400:240',
'1373500800:250',
'1373587200:250',
'1373673600:259',
'1373760000:269',
'1373846400:273',
'1373932800:285',
'1374019200:296',
'1374105600:308',
'1374192000:319',
'1374278400:330',
'1374364800:342',
'1374451200:353',
'1374537600:353',
'1374624000:348',
'1374710400:339',
'1374796800:342',
'1374883200:333',
'1374969600:332',
'1375056000:332',
'1375142400:317',
'1375228800:317',
'1375315200:308',
'1375401600:296',
'1375488000:296',
'1375574400:282',
'1375660800:267',
'1375747200:267',
'1375833600:257',
'1375920000:257',
'1376006400:257',
'1376092800:257',
'1376179200:250',
'1376265600:245',
'1376352000:234',
'1376438400:231',
'1376524800:231',
'1376611200:223',
'1376697600:223',
'1376784000:223',
'1376870400:223',
'1376956800:220',
'1377043200:220',
'1377129600:215',
'1377216000:215',
'1377302400:217',
'1377388800:217',
'1377475200:222',
'1377561600:231',
'1377648000:231',
'1377734400:232',
'1377820800:232',
'1377907200:229',
'1377993600:229',
'1378080000:231',
'1378166400:231',
'1378252800:236',
'1378339200:236',
'1378425600:245',
'1378512000:245',
'1378598400:241',
'1378684800:241',
'1378771200:237',
'1378857600:237',
'1378944000:248',
'1379030400:248',
'1379116800:254',
'1379203200:254',
'1379289600:253',
'1379376000:253',
'1379462400:253',
'1379548800:257',
'1379635200:257',
'1379721600:260',
'1379808000:260',
'1379894400:265',
'1379980800:265',
'1380067200:265',
'1380153600:276',
'1380240000:276',
'1380326400:265',
'1380412800:265',
'1380499200:253',
'1380585600:253',
'1380672000:253',
'1380758400:248',
'1380844800:248',
'1380931200:240',
'1381017600:240',
'1381104000:245',
'1381190400:248',
'1381276800:251',
'1381363200:254',
'1381449600:257',
'1381536000:260',
'1381622400:263',
'1381708800:266',
'1381795200:269',
'1381881600:275',
'1381968000:275',
'1382054400:275',
'1382140800:278',
'1382227200:278',
'1382313600:283',
'1382400000:283',
'1382486400:291',
'1382572800:291',
'1382659200:298',
'1382745600:298',
'1382832000:310',
'1382918400:311',
'1383004800:311',
'1383091200:316',
'1383177600:316',
'1383264000:316',
'1383350400:315',
'1383436800:315',
'1383523200:306',
'1383609600:306',
'1383696000:306',
'1383782400:306',
'1383868800:295',
'1383955200:295',
'1384041600:292',
'1384128000:292',
'1384214400:284',
'1384300800:284',
'1384387200:269',
'1384473600:269',
'1384560000:257',
'1384646400:252',
'1384732800:244',
'1384819200:244',
'1384905600:248',
'1384992000:248',
'1385078400:247',
'1385164800:247',
'1385251200:235',
'1385337600:235',
'1385424000:234',
'1385510400:232',
'1385596800:231',
'1385683200:229',
'1385769600:228',
'1385856000:226',
'1385942400:225:5.3',
'1386028800:225',
'1386115200:234',
'1386201600:234',
'1386288000:238',
'1386374400:238',
'1386460800:244',
'1386547200:256',
'1386633600:256',
'1386720000:269',
'1386806400:269',
'1386892800:281',
'1386979200:283',
'1387065600:280',
'1387152000:279',
'1387238400:279',
'1387324800:284',
'1387411200:278',
'1387497600:278',
'1387584000:270',
'1387670400:270',
'1387756800:261',
'1387843200:259',
'1387929600:259',
'1388016000:254',
'1388102400:254',
'1388188800:256',
'1388275200:263',
'1388361600:263',
'1388448000:269',
'1388534400:276',
'1388620800:280',
'1388707200:280',
'1388793600:282',
'1388880000:282',
'1388966400:286',
'1389052800:295',
'1389139200:295',
'1389225600:297',
'1389312000:297',
'1389398400:295',
'1389484800:305',
'1389571200:301',
'1389657600:301',
'1389744000:295',
'1389830400:295',
'1389916800:300',
'1390003200:300',
'1390089600:298',
'1390176000:298',
'1390262400:308',
'1390348800:318',
'1390435200:318',
'1390521600:307',
'1390608000:305',
'1390694400:302',
'1390780800:302',
'1390867200:305',
'1390953600:305',
'1391040000:309',
'1391126400:309',
'1391212800:324',
'1391299200:336',
'1391385600:347',
'1391472000:347',
'1391558400:363',
'1391644800:363',
'1391731200:382',
'1391817600:397',
'1391904000:416',
'1391990400:432',
'1392076800:433',
'1392163200:448',
'1392249600:450',
'1392336000:427',
'1392422400:405',
'1392508800:408',
'1392595200:402',
'1392681600:402',
'1392768000:401',
'1392854400:390',
'1392940800:406',
'1393027200:416',
'1393113600:425',
'1393200000:404',
'1393286400:404',
'1393372800:387',
'1393459200:372',
'1393545600:372',
'1393632000:357',
'1393718400:351',
'1393804800:349',
'1393891200:349',
'1393977600:359',
'1394064000:359',
'1394150400:365',
'1394236800:378',
'1394323200:373',
'1394409600:386',
'1394496000:386',
'1394582400:398',
'1394668800:415',
'1394755200:430',
'1394841600:429',
'1394928000:413',
'1395014400:416',
'1395100800:416',
'1395187200:427',
'1395273600:411',
'1395360000:411',
'1395446400:410',
'1395532800:416',
'1395619200:429',
'1395705600:429',
'1395792000:432',
'1395878400:432',
'1395964800:422',
'1396051200:422',
'1396137600:411',
'1396224000:405',
'1396310400:405',
'1396396800:392',
'1396483200:392',
'1396569600:391',
'1396656000:384',
'1396742400:378',
'1396828800:369',
'1396915200:369',
'1397001600:362',
'1397088000:352',
'1397174400:352',
'1397260800:350',
'1397347200:351',
'1397433600:350',
'1397520000:350',
'1397606400:368',
'1397692800:385',
'1397779200:401',
'1397865600:401',
'1397952000:413',
'1398038400:413',
'1398124800:426',
'1398211200:439',
'1398297600:431',
'1398384000:431',
'1398470400:425',
'1398556800:439',
'1398643200:439',
'1398729600:445',
'1398816000:445',
'1398902400:462',
'1398988800:477',
'1399075200:490',
'1399161600:490',
'1399248000:465',
'1399334400:465',
'1399420800:456',
'1399507200:439',
'1399593600:439',
'1399680000:423',
'1399766400:408',
'1399852800:405',
'1399939200:401',
'1400025600:400',
'1400112000:400',
'1400198400:396',
'1400284800:396',
'1400371200:388',
'1400457600:388',
'1400544000:400',
'1400630400:416',
'1400716800:416',
'1400803200:407',
'1400889600:398',
'1400976000:388',
'1401062400:388',
'1401148800:398',
'1401235200:398',
'1401321600:404',
'1401408000:404',
'1401494400:399',
'1401580800:405',
'1401667200:423',
'1401753600:433',
'1401840000:433',
'1401926400:444',
'1402012800:452',
'1402099200:468',
'1402185600:487',
'1402272000:505',
'1402358400:508',
'1402444800:498',
'1402531200:487',
'1402617600:468',
'1402704000:445',
'1402790400:427',
'1402876800:428',
'1402963200:420',
'1403049600:415',
'1403136000:415',
'1403222400:422',
'1403308800:437',
'1403395200:459',
'1403481600:478',
'1403568000:478',
'1403654400:500',
'1403740800:517',
'1403827200:537',
'1403913600:543',
'1404000000:534',
'1404086400:514',
'1404172800:501',
'1404259200:513',
'1404345600:526',
'1404432000:537',
'1404518400:532',
'1404604800:532',
'1404691200:524',
'1404777600:531',
'1404864000:514',
'1404950400:500',
'1405036800:490',
'1405123200:485',
'1405209600:491',
'1405296000:502',
'1405382400:502',
'1405468800:521',
'1405555200:512',
'1405641600:493',
'1405728000:486',
'1405814400:486',
'1405900800:467',
'1405987200:457',
'1406073600:444',
'1406160000:449',
'1406246400:449',
'1406332800:435',
'1406419200:431',
'1406505600:416',
'1406592000:416',
'1406678400:409',
'1406764800:424',
'1406851200:440',
'1406937600:456',
'1407024000:471',
'1407110400:472',
'1407196800:458',
'1407283200:455',
'1407369600:472',
'1407456000:483',
'1407542400:486',
'1407628800:493',
'1407715200:483',
'1407801600:488',
'1407888000:499',
'1407974400:505',
'1408060800:507',
'1408147200:518',
'1408233600:518',
'1408320000:518',
'1408406400:534',
'1408492800:515',
'1408579200:501',
'1408665600:486',
'1408752000:484',
'1408838400:484',
'1408924800:478',
'1409011200:473',
'1409097600:458',
'1409184000:439',
'1409270400:436',
'1409356800:433',
'1409443200:425',
'1409529600:420',
'1409616000:430',
'1409702400:438',
'1409788800:444',
'1409875200:427',
'1409961600:429',
'1410048000:433',
'1410134400:419',
'1410220800:408',
'1410307200:398',
'1410393600:385',
'1410480000:378',
'1410566400:382',
'1410652800:390',
'1410739200:403',
'1410825600:421',
'1410912000:437',
'1410998400:437',
'1411084800:440',
'1411171200:439',
'1411257600:423',
'1411344000:405',
'1411430400:394',
'1411516800:386',
'1411603200:373',
'1411689600:359',
'1411776000:359',
'1411862400:366',
'1411948800:380',
'1412035200:380',
'1412121600:395',
'1412208000:407',
'1412294400:412',
'1412380800:419',
'1412467200:412',
'1412553600:402',
'1412640000:404',
'1412726400:404',
'1412812800:391',
'1412899200:385',
'1412985600:385',
'1413072000:386',
'1413158400:384',
'1413244800:384',
'1413331200:384',
'1413417600:380',
'1413504000:380',
'1413590400:375',
'1413676800:370',
'1413763200:377',
'1413849600:374',
'1413936000:374',
'1414022400:384',
'1414108800:384',
'1414195200:392',
'1414281600:390',
'1414368000:379',
'1414454400:384',
'1414540800:394',
'1414627200:408',
'1414713600:426',
'1414800000:428',
'1414886400:422',
'1414972800:401',
'1415059200:389',
'1415145600:389',
'1415232000:377',
'1415318400:378',
'1415404800:385',
'1415491200:378',
'1415577600:378',
'1415664000:373',
'1415750400:364',
'1415836800:374',
'1415923200:383',
'1416009600:372',
'1416096000:372',
'1416182400:365',
'1416268800:365',
'1416355200:354',
'1416441600:354',
'1416528000:362',
'1416614400:359',
'1416700800:359',
'1416787200:345',
'1416873600:337',
'1416960000:341',
'1417046400:344',
'1417132800:344',
'1417219200:347',
'1417305600:352',
'1417392000:355',
'1417478400:362',
'1417564800:358',
'1417651200:358',
'1417737600:372',
'1417824000:383',
'1417910400:376',
'1417996800:368',
'1418083200:368',
'1418169600:376',
'1418256000:376',
'1418342400:376',
'1418428800:380',
'1418515200:378',
'1418601600:389',
'1418688000:395',
'1418774400:396',
'1418860800:405',
'1418947200:414',
'1419033600:427',
'1419120000:435',
'1419206400:437',
'1419292800:418',
'1419379200:407',
'1419465600:397',
'1419552000:385',
'1419638400:378',
'1419724800:378',
'1419811200:383',
'1419897600:392',
'1419984000:393',
'1420070400:393',
'1420156800:401',
'1420243200:402',
'1420329600:388',
'1420416000:399',
'1420502400:406',
'1420588800:402',
'1420675200:407',
'1420761600:407',
'1420848000:421',
'1420934400:415',
'1421020800:429',
'1421107200:433',
'1421193600:446',
'1421280000:461',
'1421366400:461',
'1421452800:468',
'1421539200:487',
'1421625600:506',
'1421712000:512',
'1421798400:521',
'1421884800:533',
'1421971200:534',
'1422057600:528',
'1422144000:529',
'1422230400:539',
'1422316800:515',
'1422403200:496',
'1422489600:486',
'1422576000:478',
'1422662400:478',
'1422748800:480',
'1422835200:503',
'1422921600:510',
'1423008000:510',
'1423094400:526',
'1423180800:527',
'1423267200:527',
'1423353600:553',
'1423440000:579',
'1423526400:605',
'1423612800:631',
'1423699200:638',
'1423785600:607',
'1423872000:600',
'1423958400:586',
'1424044800:583',
'1424131200:585',
'1424217600:594',
'1424304000:618',
'1424390400:634',
'1424476800:625',
'1424563200:597',
'1424649600:577',
'1424736000:556',
'1424822400:538',
'1424908800:548',
'1424995200:536',
'1425081600:533',
'1425168000:515',
'1425254400:503',
'1425340800:503',
'1425427200:478',
'1425513600:462',
'1425600000:451',
'1425686400:437',
'1425772800:444',
'1425859200:460',
'1425945600:460',
'1426032000:453',
'1426118400:453',
'1426204800:441',
'1426291200:435',
'1426377600:432',
'1426464000:440',
'1426550400:440',
'1426636800:454',
'1426723200:454',
'1426809600:447',
'1426896000:447',
'1426982400:456',
'1427068800:437',
'1427155200:437',
'1427241600:437',
'1427328000:442',
'1427414400:442',
'1427500800:433',
'1427587200:413',
'1427673600:396',
'1427760000:383',
'1427846400:376',
'1427932800:375',
'1428019200:362',
'1428105600:357',
'1428192000:352',
'1428278400:344',
'1428364800:358',
'1428451200:368',
'1428537600:383',
'1428624000:369',
'1428710400:358',
'1428796800:369',
'1428883200:369',
'1428969600:386',
'1429056000:395',
'1429142400:395',
'1429228800:400',
'1429315200:390',
'1429401600:384',
'1429488000:396',
'1429574400:396',
'1429660800:394',
'1429747200:381',
'1429833600:381',
'1429920000:396',
'1430006400:393',
'1430092800:385',
'1430179200:372',
'1430265600:361',
'1430352000:364',
'1430438400:364',
'1430524800:365',
'1430611200:365',
'1430697600:359',
'1430784000:346',
'1430870400:340',
'1430956800:340',
'1431043200:334',
'1431129600:319',
'1431216000:304',
'1431302400:311',
'1431388800:302',
'1431475200:289',
'1431561600:289',
'1431648000:275',
'1431734400:271',
'1431820800:271',
'1431907200:277',
'1431993600:277',
'1432080000:281',
'1432166400:281',
'1432252800:292',
'1432339200:292',
'1432425600:298',
'1432512000:298',
'1432598400:307',
'1432684800:307',
'1432771200:305',
'1432857600:305',
'1432944000:305',
'1433030400:293',
'1433116800:282',
'1433203200:270',
'1433289600:270',
'1433376000:268',
'1433462400:268',
'1433548800:264',
'1433635200:264',
'1433721600:261',
'1433808000:257',
'1433894400:257',
'1433980800:258',
'1434067200:259',
'1434153600:259',
'1434240000:269',
'1434326400:281',
'1434412800:281',
'1434499200:280',
'1434585600:280',
'1434672000:294',
'1434758400:305',
'1434844800:314',
'1434931200:314',
'1435017600:322',
'1435104000:311',
'1435190400:311',
'1435276800:303',
'1435363200:303',
'1435449600:295',
'1435536000:304',
'1435622400:294',
'1435708800:294',
'1435795200:299',
'1435881600:299',
'1435968000:299',
'1436054400:299',
'1436140800:299',
'1436227200:299',
'1436313600:295',
'1436400000:308',
'1436486400:314',
'1436572800:314',
'1436659200:319',
'1436745600:310',
'1436832000:310',
'1436918400:299',
'1437004800:305',
'1437091200:298',
'1437177600:298',
'1437264000:307',
'1437350400:299',
'1437436800:299',
'1437523200:304',
'1437609600:292',
'1437696000:292',
'1437782400:292',
'1437868800:290',
'1437955200:292',
'1438041600:292',
'1438128000:289',
'1438214400:290',
'1438300800:290',
'1438387200:297',
'1438473600:307',
'1438560000:309',
'1438646400:310',
'1438732800:310',
'1438819200:318',
'1438905600:328',
'1438992000:341',
'1439078400:358',
'1439164800:358',
'1439251200:376',
'1439337600:376',
'1439424000:383',
'1439510400:383',
'1439596800:379',
'1439683200:379',
'1439769600:367',
'1439856000:361',
'1439942400:358',
'1440115200:354',
'1440201600:354',
'1440288000:370',
'1440374400:370',
'1440374400:380',
'1440460800:377',
'1440547200:377',
'1440633600:362',
'1440720000:356',
'1440806400:356',
'1440892800:357',
'1440979200:347',
'1441065600:355',
'1441152000:355',
'1441238400:361',
'1441324800:361',
'1441411200:370',
'1441497600:365',
'1441584000:365',
'1441670400:362',
'1441756800:362',
'1441843200:367',
'1441843200:367',
'1441929600:366',
'1442016000:366',
'1442102400:357',
'1442188800:344',
'1442275200:340',
'1442361600:340',
'1442448000:341',
'1442534400:341',
'1442620800:327',
'1442707200:324',
'1442793600:338',
'1442880000:338',
'1442966400:340',
'1443052800:329',
'1443139200:337',
'1443225600:332',
'1443312000:327',
'1443398400:320',
'1443484800:305',
'1443571200:305',
'1443657600:291',
'1443744000:291',
'1443830400:303',
'1443916800:303',
'1444089600:306',
'1444348800:312',
'1444521600:308',
'1444608000:308',
'1444694400:293',
'1444780800:300',
'1444867200:300',
'1444953600:305',
'1445040000:305',
'1445126400:307',
'1445212800:307',
'1445212800:311',
'1445299200:311',
'1445385600:310',
'1445472000:310',
'1445558400:309',
'1445644800:309',
'1445731200:309',
'1445817600:309',
'1445904000:315',
'1445990400:314',
'1446076800:314',
'1446163200:324',
'1446249600:333',
'1446336000:333',
'1446422400:333',
'1446422400:323',
'1446508800:323',
'1446595200:324',
'1446681600:324',
'1446768000:318',
'1446854400:320',
'1446940800:320',
'1447027200:320',
'1447027200:315',
'1447113600:315',
'1447200000:316',
'1447286400:316',
'1447372800:321',
'1447459200:321',
'1447545600:325',
'1447632000:325',
'1447718400:323',
'1447804800:323',
'1447977600:323',
'1448064000:324',
'1448150400:324',
'1448236800:324',
'1448236800:322',
'1448323200:322',
'1448409600:322',
'1448496000:315',
'1448582400:309',
'1448668800:309',
'1448755200:308',
'1448841600:313',
'1448928000:313',
'1449014400:310',
'1449100800:310',
'1449187200:302',
'1449273600:302',
'1449360000:298',
'1449446400:298',
'1449532800:294',
'1449619200:302',
'1449705600:302',
'1449792000:306',
'1449878400:306',
'1449964800:317',
'1450051200:317',
'1450137600:310',
'1450224000:310',
'1450310400:311',
'1450396800:311',
'1450483200:306',
'1450569600:306',
'1450656000:309',
'1450742400:305',
'1450828800:305',
'1450915200:300',
'1451001600:302',
'1451088000:302',
'1451174400:306',
'1451260800:300',
'1451347200:300',
'1451433600:307',
'1451520000:317',
'1451606400:317',
'1451692800:316',
'1451779200:312',
'1451865600:305',
'1451952000:305',
'1452124800:311',
'1452211200:320',
'1452297600:320',
'1452384000:313',
'1452470400:313',
'1452556800:313',
'1452643200:314',
'1452729600:314',
'1452816000:318',
'1452902400:319',
'1452988800:323',
'1453075200:323',
'1453161600:318',
'1453248000:318',
'1453334400:323',
'1453420800:326',
'1453507200:326',
'1453593600:330',
'1453680000:335',
'1453766400:337',
'1453852800:337',
'1453939200:336',
'1454025600:333',
'1454112000:333',
'1454198400:339',
'1454284800:339',
'1454371200:343',
'1454371200:353',
'1454457600:370',
'1454544000:370',
'1454630400:358',
'1454716800:350',
'1454803200:350',
'1454889600:353',
'1454976000:363',
'1455062400:353',
'1455148800:353',
'1455235200:345',
'1455321600:345',
'1455408000:350',
'1455580800:345',
'1455753600:356',
'1455840000:356',
'1455926400:368',
'1456012800:375',
'1456099200:375',
'1456185600:373',
'1456272000:384',
'1456358400:384',
'1456444800:380',
'1456531200:383',
'1456617600:369',
'1456704000:350',
'1456790400:332',
'1456876800:332',
'1456963200:315',
'1457049600:315',
'1457136000:308',
'1457222400:300',
'1457308800:300',
'1457481600:315',
'1457568000:315',
'1457654400:307',
'1457740800:307',
'1457827200:303',
'1457913600:303',
'1458000000:304',
'1458086400:304',
'1458259200:300',
'1458345600:300',
'1458432000:294',
'1458518400:280',
'1458604800:280',
'1458691200:273',
'1458777600:273',
'1458864000:264',
'1458950400:256',
'1459036800:264',
'1459123200:264',
'1459209600:257',
'1459296000:257',
'1459382400:255',
'1459468800:255',
'1459555200:258',
'1459641600:258',
'1459728000:263',
'1459814400:257',
'1459900800:257',
'1459987200:253',
'1460073600:253',
'1460160000:244',
'1460246400:240',
'1460332800:240',
'1460419200:247',
'1460505600:247',
'1460592000:240',
'1460678400:240',
'1460764800:230',
'1460851200:230',
'1460937600:225',
'1461024000:225',
'1461110400:236',
'1461196800:236',
'1461283200:241',
'1461369600:241',
'1461456000:240',
'1461542400:240',
'1461628800:251',
'1461715200:257',
'1461801600:257',
'1461888000:259',
'1461974400:259',
'1462060800:262',
'1462147200:250',
'1462233600:250',
'1462320000:237',
'1462406400:232',
'1462492800:231',
'1462579200:231',
'1462665600:223',
'1462752000:216',
'1462838400:216',
'1462924800:213',
'1463011200:213',
'1463097600:219',
'1463184000:219',
'1463270400:221',
'1463356800:221',
'1463443200:231',
'1463529600:241',
'1463616000:241',
'1463702400:237',
'1463788800:237',
'1463875200:235',
'1463961600:235',
'1464048000:230',
'1464134400:226',
'1464393600:227',
'1464480000:227',
'1464566400:218',
'1464652800:212',
'1464739200:212',
'1464825600:220',
'1464912000:220',
'1464998400:212',
'1465084800:212',
'1465171200:219',
'1465257600:218',
'1465344000:218',
'1465862400:216',
'1466035200:203',
'1466121600:203',
'1466208000:208',
'1466294400:208',
'1466380800:210',
'1466553600:203',
'1466640000:196',
'1466726400:198',
'1466812800:198',
'1466899200:205',
'1466985600:205',
'1467072000:211',
'1467158400:222',
'1467244800:222',
'1467417600:228',
'1467504000:228',
'1467590400:228',
'1467676800:218',
'1467763200:214',
'1467849600:208',
'1467936000:200',
'1468022400:200',
'1468108800:203',
'1468195200:203',
'1468281600:210',
'1468713600:216',
'1468800000:213',
'1468886400:204',
'1469318400:206',
'1469404800:206',
'1470009600:217',
'1470096000:226',
'1470182400:234',
'1470268800:234',
'1470355200:241',
'1470441600:241',
'1470528000:241',
'1470614400:241',
'1470700800:248',
'1470787200:248',
'1470873600:259',
'1470960000:259',
'1471046400:250',
'1471132800:250',
'1471219200:250',
'1471305600:259',
'1471478400:256',
'1471564800:246',
'1471651200:246',
'1471737600:235',
'1471824000:235',
'1471824000:231',
'1471910400:231',
'1471996800:243',
'1472083200:243',
'1472169600:250',
'1472256000:250',
'1472428800:242',
'1472601600:240',
'1472688000:234',
'1472774400:234',
'1472860800:227',
'1472947200:227',
'1473033600:230',
'1473120000:230',
'1473206400:232',
'1473292800:232',
'1473379200:237',
'1473465600:237',
'1473552000:239',
'1473638400:239',
'1473724800:242',
'1473811200:242',
'1473897600:243',
'1473984000:243',
'1474070400:243',
'1474156800:250',
'1474243200:250',
'1474329600:241',
'1474761600:223',
'1474848000:211',
'1474934400:211',
'1475020800:202',
'1475107200:193',
'1475280000:185',
'1475366400:177',
'1475452800:177',
'1475539200:177',
'1475625600:170',
'1475712000:170',
'1475798400:164',
'1475971200:163',
'1476057600:163',
'1476144000:163',
'1476144000:163',
'1476230400:164',
'1476316800:164',
'1476403200:172',
'1476489600:172',
'1476662400:174',
'1476748800:174',
'1476835200:170',
'1476921600:170',
'1477008000:170',
'1477094400:172',
'1477180800:172',
'1477267200:172',
'1477353600:171',
'1477440000:171',
'1477526400:179',
'1477612800:179',
'1477699200:179',
'1477785600:182',
'1477872000:182',
'1477958400:186',
'1478044800:186',
'1478131200:186',
'1478217600:188',
'1478304000:188',
'1478390400:194',
'1478476800:194',
'1478563200:194',
'1478649600:202',
'1478736000:202',
'1478908800:193',
'1478995200:193',
'1479081600:199',
'1479427200:205',
'1479513600:201',
'1479600000:201',
'1479686400:192',
'1479772800:192',
'1479945600:190',
'1480032000:180',
'1480118400:180',
'1480204800:175',
'1480291200:175',
'1480377600:173',
'1480464000:173',
'1480550400:178',
'1480723200:183',
'1480809600:183',
'1480896000:191',
'1480982400:191',
'1481068800:189',
'1481155200:189',
'1481241600:195',
'1481328000:195',
'1481414400:195',
'1481500800:197',
'1481587200:197',
'1481673600:198',
'1481760000:198',
'1481846400:200',
'1481932800:200',
'1482019200:208',
'1482105600:208',
'1482192000:210',
'1482278400:210',
'1482364800:210',
'1482451200:210',
'1482537600:220',
'1482624000:229',
'1482796800:236',
'1482883200:236',
'1482969600:231',
'1483056000:228',
'1483142400:228',
'1483228800:220',
'1483315200:220',
'1483401600:220',
'1483488000:211',
'1483574400:209',
'1483660800:209',
'1483747200:206',
'1483833600:206',
'1483920000:197',
'1484006400:197',
'1484092800:192',
'1484179200:192',
'1484265600:191',
'1484352000:191',
'1484438400:193',
'1484524800:193',
'1484611200:194',
'1484697600:194',
'1484784000:203',
'1484870400:203',
'1484956800:208',
'1485043200:208',
'1485129600:213',
'1485216000:213',
'1485302400:219',
'1485388800:219',
'1485475200:224',
'1485561600:224',
'1485648000:226',
'1485734400:226',
'1485820800:231',
'1485907200:231',
'1486080000:237',
'1486166400:243',
'1486252800:239',
'1486425600:238',
'1486598400:237',
'1486684800:237',
'1486857600:245',
'1486944000:240',
'1487030400:247',
'1487203200:249',
'1487289600:252',
'1487376000:247',
'1487462400:235',
'1487548800:223',
'1487635200:212',
'1487721600:212',
'1487894400:202',
'1487980800:193',
'1488153600:184',
'1488240000:179',
'1488326400:179',
'1488499200:174',
'1488585600:169',
'1488758400:172',
'1488931200:178',
'1489017600:178',
'1489190400:178',
'1489363200:182',
'1489449600:177',
'1489622400:177',
'1489795200:180',
'1489968000:183',
'1490140800:181',
'1490313600:183',
'1490400000:183',
'1490572800:190',
'1490659200:191',
'1490745600:191',
'1490918400:184',
'1491091200:177',
'1491264000:175',
'1491350400:178',
'1491436800:178',
'1491609600:182',
'1491696000:182',
'1491782400:186',
'1491868800:186',
'1492041600:187',
'1492214400:193',
'1492387200:189',
'1492473600:181',
'1492473600:181',
'1492646400:177',
'1492819200:181',
'1492992000:186',
'1493078400:186',
'1493251200:187',
'1493424000:202',
'1493596800:212',
'1493769600:217',
'1493856000:207',
'1494028800:198',
'1494201600:197',
'1494374400:202',
'1494374400:202',
'1494547200:210',
'1494633600:214',
'1494806400:221',
'1494892800:221',
'1495065600:226',
'1495152000:229',
'1495238400:234',
'1495324800:237',
'1495411200:237',
'1495584000:216',
'1495670400:216',
'1495843200:220',
'1495929600:221',
'1496016000:221',
'1496188800:216',
'1496275200:205',
'1496448000:198',
'1496534400:190',
'1496620800:190',
'1496793600:180',
'1496880000:182',
'1497052800:186',
'1497139200:189',
'1497225600:196',
'1497312000:196',
'1497484800:205',
'1497657600:210',
'1497830400:202',
'1497916800:202',
'1498003200:191',
'1498089600:191',
'1498262400:192',
'1498348800:190',
'1498521600:185',
'1498694400:179',
'1498867200:173',
'1498953600:173',
'1499040000:171',
'1499126400:171',
'1499299200:170',
'1499472000:169',
'1499644800:169',
'1499817600:175',
'1499990400:181',
'1500076800:186',
'1500249600:192',
'1500422400:196',
'1500595200:198',
'1500768000:204',
'1500940800:199',
'1501027200:199',
'1501200000:205',
'1501372800:210',
'1501459200:205',
'1501632000:205',
'1501804800:199',
'1501891200:204',
'1502064000:201',
'1502236800:210',
'1502409600:211',
'1502496000:211',
'1502668800:210',
'1502755200:210',
'1502928000:218'
}