Documentation for this module may be created at Module:Exchange/Chocolate bar/Data/doc
return {
'1211241600:108',
'1211328000:107',
'1211414400:100',
'1211500800:100',
'1211587200:100',
'1211673600:100',
'1211760000:99',
'1211846400:99',
'1211932800:97',
'1212019200:97',
'1212105600:90',
'1212192000:90',
'1212278400:93',
'1212364800:97',
'1212451200:96',
'1212537600:95',
'1212624000:92',
'1212710400:94',
'1212796800:94',
'1212883200:92',
'1212969600:88',
'1213056000:88',
'1213142400:86',
'1213228800:88',
'1213315200:88',
'1213401600:91',
'1213488000:96',
'1213574400:96',
'1213660800:96',
'1213747200:95',
'1213833600:92',
'1213920000:91',
'1214006400:91',
'1214092800:93',
'1214179200:95',
'1214265600:95',
'1214352000:97',
'1214438400:99',
'1214524800:101',
'1214611200:105',
'1214697600:103',
'1214784000:102',
'1214870400:101',
'1214956800:97',
'1215043200:97',
'1215129600:95',
'1215216000:94',
'1215302400:94',
'1215388800:94',
'1215475200:96',
'1215561600:98',
'1215648000:98',
'1215734400:98',
'1215820800:97',
'1215907200:95',
'1215993600:91',
'1216080000:91',
'1216166400:90',
'1216252800:88',
'1216339200:88',
'1216425600:90',
'1216512000:92',
'1216598400:93',
'1216684800:94',
'1216771200:92',
'1216857600:90',
'1216944000:92',
'1217030400:92',
'1217116800:94',
'1217203200:96',
'1217289600:97',
'1217376000:97',
'1217462400:96',
'1217548800:96',
'1217635200:96',
'1217721600:96',
'1217808000:93',
'1217894400:91',
'1217980800:91',
'1218067200:92',
'1218153600:94',
'1218240000:94',
'1218326400:94',
'1218412800:94',
'1218499200:94',
'1218585600:97',
'1218672000:97',
'1218758400:96',
'1218844800:93',
'1218931200:91',
'1219017600:91',
'1219104000:92',
'1219190400:92',
'1219276800:92',
'1219363200:93',
'1219449600:94',
'1219536000:94',
'1219622400:95',
'1219708800:96',
'1219795200:95',
'1219881600:96',
'1219968000:98',
'1220054400:98',
'1220140800:98',
'1220227200:98',
'1220313600:98',
'1220400000:97',
'1220486400:96',
'1220572800:96',
'1220659200:96',
'1220745600:97',
'1220832000:97',
'1220918400:97',
'1221004800:98',
'1221091200:97',
'1221177600:98',
'1221264000:99',
'1221350400:100',
'1221436800:101',
'1221523200:101',
'1221609600:101',
'1221696000:98',
'1221782400:99',
'1221868800:99',
'1221955200:99',
'1222041600:100',
'1222128000:99',
'1222214400:99',
'1222300800:97',
'1222387200:98',
'1222473600:100',
'1222560000:100',
'1222646400:97',
'1222732800:97',
'1222819200:96',
'1222905600:97',
'1222992000:97',
'1223078400:96',
'1223164800:96',
'1223251200:94',
'1223337600:94',
'1223424000:92',
'1223510400:92',
'1223596800:92',
'1223683200:92',
'1223769600:91',
'1223856000:92',
'1223942400:91',
'1224028800:91',
'1224115200:90',
'1224201600:91',
'1224288000:91',
'1224374400:91',
'1224460800:91',
'1224547200:91',
'1224633600:91',
'1224720000:92',
'1224806400:92',
'1224892800:93',
'1224979200:93',
'1225065600:93',
'1225152000:94',
'1225238400:95',
'1225324800:94',
'1225411200:94',
'1225497600:96',
'1225584000:96',
'1225670400:99',
'1225756800:97',
'1225843200:97',
'1225929600:95',
'1226016000:92',
'1226102400:93',
'1226188800:93',
'1226275200:94',
'1226361600:94',
'1226448000:92',
'1226534400:92',
'1226620800:92',
'1226707200:92',
'1226793600:93',
'1226880000:91',
'1226966400:90',
'1227052800:90',
'1227139200:89',
'1227225600:90',
'1227312000:90',
'1227398400:90',
'1227484800:89',
'1227571200:90',
'1227657600:90',
'1227744000:91',
'1227830400:91',
'1227916800:91',
'1228003200:90',
'1228089600:92',
'1228176000:91',
'1228262400:91',
'1228348800:91',
'1228435200:92',
'1228521600:89',
'1228608000:87',
'1228694400:84',
'1228780800:84',
'1228867200:86',
'1228953600:84',
'1229040000:84',
'1229126400:85',
'1229212800:86',
'1229299200:84',
'1229385600:81',
'1229472000:78',
'1229558400:80',
'1229644800:81',
'1229731200:81',
'1229817600:81',
'1229904000:82',
'1229990400:82',
'1230076800:83',
'1230163200:83',
'1230249600:82',
'1230336000:82',
'1230422400:80',
'1230508800:80',
'1230595200:78',
'1230681600:77',
'1230768000:77',
'1230854400:78',
'1230940800:78',
'1231027200:77',
'1231113600:77',
'1231200000:76',
'1231286400:76',
'1231372800:76',
'1231459200:76',
'1231545600:77',
'1231632000:77',
'1231718400:76',
'1231804800:78',
'1231891200:78',
'1231977600:79',
'1232064000:80',
'1232150400:80',
'1232236800:83',
'1232323200:83',
'1232409600:80',
'1232496000:81',
'1232582400:81',
'1232668800:81',
'1232755200:81',
'1232841600:82',
'1232928000:82',
'1233014400:81',
'1233100800:79',
'1233187200:79',
'1233273600:78',
'1233360000:77',
'1233446400:78',
'1233532800:78',
'1233619200:77',
'1233705600:76',
'1233792000:73',
'1233878400:72',
'1233964800:71',
'1234051200:71',
'1234137600:70',
'1234224000:70',
'1234310400:70',
'1234396800:69',
'1234483200:69',
'1234569600:69',
'1234656000:71',
'1234742400:71',
'1234828800:72',
'1234915200:72',
'1235001600:73',
'1235088000:73',
'1235174400:76',
'1235260800:76',
'1235347200:76',
'1235433600:76',
'1235520000:77',
'1235606400:75',
'1235692800:78',
'1235779200:80',
'1235865600:82',
'1235952000:86',
'1236038400:87',
'1236124800:87',
'1236211200:87',
'1236297600:88',
'1236384000:88',
'1236470400:86',
'1236556800:82',
'1236643200:82',
'1236729600:82',
'1236816000:81',
'1236902400:80',
'1236988800:80',
'1237075200:80',
'1237161600:81',
'1237248000:81',
'1237334400:82',
'1237420800:86',
'1237507200:89',
'1237593600:92',
'1237680000:95',
'1237766400:97',
'1237852800:99',
'1237939200:98',
'1238025600:97',
'1238112000:93',
'1238198400:93',
'1238284800:93',
'1238371200:90',
'1238457600:88',
'1238544000:86',
'1238630400:86',
'1238716800:86',
'1238803200:86',
'1238889600:87',
'1238976000:87',
'1239062400:87',
'1239148800:87',
'1239235200:86',
'1239321600:87',
'1239408000:88',
'1239494400:92',
'1239580800:91',
'1239667200:91',
'1239753600:84',
'1239840000:80',
'1239926400:80',
'1240012800:78',
'1240099200:81',
'1240185600:81',
'1240272000:80',
'1240358400:78',
'1240444800:76',
'1240531200:75',
'1240617600:76',
'1240704000:77',
'1240790400:80',
'1240876800:88',
'1240963200:91',
'1241049600:90',
'1241136000:90',
'1241222400:86',
'1241308800:79',
'1241395200:79',
'1241481600:77',
'1241568000:78',
'1241654400:77',
'1241740800:74',
'1241827200:74',
'1241913600:75',
'1242000000:75',
'1242086400:73',
'1242172800:73',
'1242259200:74',
'1242345600:74',
'1242432000:74',
'1242518400:74',
'1242604800:74',
'1242691200:73',
'1242777600:71',
'1242864000:69',
'1242950400:68',
'1243036800:68',
'1243123200:68',
'1243209600:72',
'1243296000:73',
'1243382400:73',
'1243468800:73',
'1243555200:73',
'1243641600:73',
'1243728000:74',
'1243814400:75',
'1243900800:75',
'1243987200:75',
'1244073600:72',
'1244160000:73',
'1244246400:73',
'1244332800:75',
'1244419200:76',
'1244505600:80',
'1244592000:81',
'1244678400:79',
'1244764800:80',
'1244851200:80',
'1244937600:81',
'1245024000:81',
'1245110400:82',
'1245196800:81',
'1245283200:81',
'1245369600:81',
'1245456000:79',
'1245542400:78',
'1245628800:78',
'1245715200:78',
'1245801600:79',
'1245888000:80',
'1245974400:80',
'1246060800:79',
'1246147200:74',
'1246233600:74',
'1246320000:70',
'1246406400:67',
'1246492800:68',
'1246579200:69',
'1246665600:73',
'1246752000:73',
'1246838400:72',
'1246924800:70',
'1247011200:70',
'1247097600:70',
'1247184000:71',
'1247270400:72',
'1247356800:72',
'1247443200:70',
'1247529600:67',
'1247616000:67',
'1247702400:67',
'1247788800:67',
'1247875200:69',
'1247961600:72',
'1248048000:72',
'1248134400:74',
'1248220800:79',
'1248307200:79',
'1248393600:82',
'1248480000:86',
'1248566400:88',
'1248652800:87',
'1248739200:87',
'1248825600:88',
'1248912000:88',
'1248998400:89',
'1249084800:89',
'1249171200:91',
'1249257600:91',
'1249344000:88',
'1249430400:87',
'1249516800:86',
'1249603200:85',
'1249689600:84',
'1249776000:85',
'1249862400:84',
'1249948800:84',
'1250035200:85',
'1250121600:85',
'1250208000:85',
'1250294400:85',
'1250380800:88',
'1250467200:88',
'1250553600:85',
'1250640000:84',
'1250726400:84',
'1250812800:84',
'1250899200:84',
'1250985600:84',
'1251072000:84',
'1251158400:88',
'1251244800:88',
'1251331200:91',
'1251417600:91',
'1251504000:93',
'1251590400:97',
'1251676800:101',
'1251763200:106',
'1251849600:113',
'1251936000:118',
'1252022400:118',
'1252108800:124',
'1252195200:127',
'1252281600:118',
'1252368000:118',
'1252454400:116',
'1252540800:110',
'1252627200:105',
'1252713600:101',
'1252800000:101',
'1252886400:100',
'1252972800:99',
'1253059200:96',
'1253145600:97',
'1253232000:97',
'1253318400:101',
'1253404800:102',
'1253491200:103',
'1253577600:100',
'1253664000:101',
'1253750400:101',
'1253836800:103',
'1253923200:103',
'1254009600:106',
'1254096000:99',
'1254182400:99',
'1254268800:98',
'1254355200:98',
'1254441600:98',
'1254528000:98',
'1254614400:99',
'1254700800:97',
'1254787200:97',
'1254873600:96',
'1254960000:98',
'1255046400:96',
'1255132800:95',
'1255219200:91',
'1255305600:91',
'1255392000:82',
'1255478400:82',
'1255564800:81',
'1255651200:84',
'1255737600:84',
'1255824000:88',
'1255910400:93',
'1255996800:97',
'1256083200:96',
'1256169600:96',
'1256256000:94',
'1256342400:93',
'1256428800:99',
'1256515200:102',
'1256601600:102',
'1256688000:95',
'1256774400:95',
'1256860800:92',
'1256947200:88',
'1257033600:90',
'1257120000:89',
'1257206400:90',
'1257292800:89',
'1257379200:88',
'1257465600:88',
'1257552000:86',
'1257638400:86',
'1257724800:88',
'1257811200:91',
'1257897600:92',
'1257984000:92',
'1258070400:94',
'1258156800:94',
'1258243200:96',
'1258329600:96',
'1258416000:95',
'1258502400:95',
'1258588800:95',
'1258675200:90',
'1258761600:95',
'1258848000:98',
'1258934400:98',
'1259020800:97',
'1259107200:98',
'1259193600:97',
'1259280000:99',
'1259366400:104',
'1259452800:106',
'1259539200:113',
'1259625600:113',
'1259712000:117',
'1259798400:121',
'1259884800:132',
'1259971200:132',
'1260057600:139',
'1260144000:141',
'1260230400:141',
'1260316800:144',
'1260403200:145',
'1260489600:145',
'1260576000:150',
'1260662400:157',
'1260748800:160',
'1260835200:158',
'1260921600:158',
'1261008000:158',
'1261094400:158',
'1261180800:155',
'1261267200:152',
'1261353600:154',
'1261440000:154',
'1261526400:156',
'1261612800:151',
'1261699200:155',
'1261785600:147',
'1261872000:148',
'1261958400:148',
'1262044800:152',
'1262131200:152',
'1262217600:157',
'1262304000:156',
'1262390400:154',
'1262476800:155',
'1262563200:159',
'1262649600:155',
'1262736000:155',
'1262822400:157',
'1262908800:157',
'1262995200:156',
'1263081600:155',
'1263168000:155',
'1263254400:156',
'1263340800:156',
'1263427200:164',
'1263513600:164',
'1263600000:178',
'1263686400:186',
'1263772800:186',
'1263859200:202',
'1263945600:202',
'1264032000:212',
'1264118400:226',
'1264204800:226',
'1264291200:214',
'1264377600:214',
'1264464000:205',
'1264550400:195',
'1264636800:190',
'1264723200:190',
'1264809600:194',
'1264896000:204',
'1264982400:207',
'1265068800:207',
'1265155200:215',
'1265241600:215',
'1265328000:225',
'1265414400:227',
'1265500800:225',
'1265587200:221',
'1265673600:221',
'1265760000:226',
'1265846400:238',
'1265932800:248',
'1266019200:248',
'1266105600:261',
'1266192000:255',
'1266278400:255',
'1266364800:244',
'1266451200:220',
'1266537600:209',
'1266624000:209',
'1266710400:203',
'1266796800:200',
'1266883200:200',
'1266969600:202',
'1267056000:211',
'1267142400:212',
'1267228800:212',
'1267315200:216',
'1267401600:225',
'1267488000:233',
'1267574400:236',
'1267660800:242',
'1267747200:242',
'1267833600:252',
'1267920000:263',
'1268006400:263',
'1268092800:275',
'1268179200:288',
'1268265600:301',
'1268352000:313',
'1268438400:343',
'1268524800:357',
'1268611200:374',
'1268697600:374',
'1268784000:390',
'1268870400:380',
'1268956800:361',
'1269043200:347',
'1269129600:337',
'1269216000:304',
'1269302400:288',
'1269388800:288',
'1269475200:305',
'1269561600:317',
'1269648000:317',
'1269734400:324',
'1269820800:317',
'1269907200:311',
'1269993600:304',
'1270080000:297',
'1270166400:304',
'1270252800:315',
'1270339200:331',
'1270425600:348',
'1270512000:385',
'1270598400:385',
'1270684800:405',
'1270771200:448',
'1270857600:448',
'1270944000:471',
'1271030400:494',
'1271116800:462',
'1271203200:462',
'1271289600:439',
'1271376000:398',
'1271462400:398',
'1271548800:359',
'1271635200:341',
'1271721600:341',
'1271808000:306',
'1271894400:306',
'1271980800:275',
'1272067200:275',
'1272153600:261',
'1272240000:247',
'1272326400:234',
'1272412800:210',
'1272499200:210',
'1272585600:199',
'1272672000:191',
'1272758400:187',
'1272844800:185',
'1272931200:185',
'1273017600:204',
'1273104000:204',
'1273190400:208',
'1273276800:208',
'1273363200:205',
'1273449600:205',
'1273536000:198',
'1273622400:196',
'1273708800:203',
'1273795200:199',
'1273881600:189',
'1273968000:179',
'1274054400:172',
'1274140800:164',
'1274227200:148',
'1274313600:148',
'1274400000:149',
'1274486400:157',
'1274572800:165',
'1274659200:174',
'1274745600:183',
'1274832000:202',
'1274918400:202',
'1275004800:206',
'1275091200:186',
'1275177600:176',
'1275264000:174',
'1275350400:180',
'1275436800:181',
'1275523200:181',
'1275609600:185',
'1275696000:195',
'1275782400:195',
'1275868800:199',
'1275955200:207',
'1276041600:212',
'1276128000:213',
'1276214400:212',
'1276300800:212',
'1276387200:214',
'1276473600:215',
'1276560000:213',
'1276646400:203',
'1276732800:203',
'1276819200:218',
'1276905600:218',
'1276992000:238',
'1277078400:250',
'1277164800:259',
'1277251200:259',
'1277337600:256',
'1277424000:256',
'1277510400:254',
'1277596800:252',
'1277683200:250',
'1277769600:255',
'1277856000:261',
'1277942400:261',
'1278028800:265',
'1278115200:263',
'1278201600:262',
'1278288000:261',
'1278374400:261',
'1278460800:261',
'1278547200:283',
'1278633600:282',
'1278720000:282',
'1278806400:275',
'1278892800:273',
'1278979200:276',
'1279065600:276',
'1279152000:269',
'1279238400:269',
'1279324800:268',
'1279411200:265',
'1279497600:253',
'1279584000:244',
'1279670400:244',
'1279756800:255',
'1279843200:264',
'1279929600:264',
'1280016000:278',
'1280102400:291',
'1280188800:306',
'1280275200:322',
'1280361600:343',
'1280448000:343',
'1280534400:325',
'1280620800:308',
'1280707200:281',
'1280793600:281',
'1280880000:270',
'1280966400:272',
'1281052800:272',
'1281139200:283',
'1281225600:288',
'1281312000:292',
'1281398400:283',
'1281484800:303',
'1281571200:303',
'1281657600:299',
'1281744000:284',
'1281830400:269',
'1281916800:258',
'1282003200:254',
'1282089600:254',
'1282176000:272',
'1282262400:272',
'1282348800:284',
'1282435200:294',
'1282521600:306',
'1282608000:319',
'1282694400:317',
'1282780800:293',
'1282867200:285',
'1282953600:285',
'1283040000:280',
'1283126400:270',
'1283212800:273',
'1283299200:273',
'1283385600:282',
'1283472000:294',
'1283558400:304',
'1283644800:305',
'1283731200:305',
'1283817600:288',
'1283904000:288',
'1283990400:287',
'1284076800:299',
'1284163200:313',
'1284249600:326',
'1284336000:340',
'1284422400:356',
'1284508800:356',
'1284595200:370',
'1284681600:367',
'1284768000:342',
'1284854400:342',
'1284940800:307',
'1285027200:307',
'1285113600:297',
'1285200000:297',
'1285286400:302',
'1285372800:307',
'1285459200:319',
'1285545600:348',
'1285632000:361',
'1285718400:361',
'1285804800:398',
'1285891200:398',
'1285977600:391',
'1286064000:371',
'1286150400:353',
'1286236800:335',
'1286323200:318',
'1286409600:318',
'1286496000:336',
'1286582400:336',
'1286668800:331',
'1286755200:318',
'1286841600:318',
'1286928000:322',
'1287014400:311',
'1287100800:295',
'1287187200:295',
'1287273600:296',
'1287360000:298',
'1287446400:312',
'1287532800:312',
'1287619200:299',
'1287705600:299',
'1287792000:299',
'1287878400:300',
'1287964800:300',
'1288051200:300',
'1288137600:287',
'1288224000:272',
'1288310400:248',
'1288396800:236',
'1288483200:230',
'1288569600:228',
'1288656000:228',
'1288742400:237',
'1288828800:247',
'1288915200:260',
'1289088000:280',
'1289174400:269',
'1289260800:255',
'1289347200:255',
'1289433600:245',
'1289520000:242',
'1289606400:247',
'1289692800:255',
'1289779200:275',
'1289865600:275',
'1289952000:275',
'1290038400:275',
'1290124800:268',
'1290211200:266',
'1290297600:275',
'1290384000:275',
'1290470400:276',
'1290556800:275',
'1290643200:273',
'1290729600:280',
'1290816000:280',
'1290902400:291',
'1290988800:291',
'1291075200:298',
'1291161600:304',
'1291248000:305',
'1291334400:305',
'1291420800:295',
'1291507200:300',
'1291593600:311',
'1291680000:311',
'1291766400:315',
'1291852800:308',
'1291939200:308',
'1292025600:310',
'1292112000:321',
'1292198400:332',
'1292284800:343',
'1292371200:353',
'1292457600:357',
'1292544000:327',
'1292630400:327',
'1292716800:297',
'1292803200:297',
'1292889600:293',
'1292976000:313',
'1293062400:314',
'1293148800:301',
'1293235200:301',
'1293321600:297',
'1293408000:293',
'1293494400:297',
'1293580800:305',
'1293667200:311',
'1293753600:322',
'1293840000:322',
'1293926400:329',
'1294012800:332',
'1294185600:338',
'1294358400:319',
'1294531200:300',
'1294617600:300',
'1294704000:305',
'1294790400:316',
'1294876800:328',
'1294963200:333',
'1295136000:331',
'1295222400:317',
'1295308800:296',
'1295395200:302',
'1295568000:312',
'1295654400:312',
'1295827200:307',
'1296000000:301',
'1296086400:310',
'1296259200:310',
'1296432000:295',
'1296518400:285',
'1296691200:266',
'1296950400:274',
'1297036800:286',
'1297123200:316',
'1297296000:346',
'1297555200:372',
'1297641600:375',
'1297728000:383',
'1297814400:383',
'1297987200:388',
'1298160000:389',
'1298246400:372',
'1298419200:347',
'1298505600:341',
'1298678400:344',
'1298764800:358',
'1298851200:374',
'1299024000:371',
'1299110400:356',
'1299196800:356',
'1299283200:347',
'1299369600:345',
'1299628800:330',
'1299801600:342',
'1299974400:372',
'1300060800:379',
'1300147200:387',
'1300233600:387',
'1300320000:402',
'1300492800:420',
'1300665600:440',
'1300838400:447',
'1300924800:444',
'1301184000:421',
'1301270400:410',
'1301443200:404',
'1301529600:403',
'1301702400:387',
'1301788800:372',
'1301875200:369',
'1302048000:378',
'1302220800:388',
'1302307200:397',
'1302566400:393',
'1302739200:400',
'1302825600:404',
'1302912000:399',
'1303084800:388',
'1303257600:376',
'1303344000:370',
'1303430400:360',
'1303516800:353',
'1303603200:355',
'1303689600:364',
'1303776000:364',
'1303862400:359',
'1304035200:351',
'1304121600:349',
'1304208000:345',
'1304294400:339',
'1304380800:335',
'1304467200:327',
'1304640000:321',
'1304726400:312',
'1304812800:297',
'1304899200:294',
'1304985600:279',
'1305158400:265',
'1305244800:251',
'1305417600:226',
'1305504000:214',
'1305676800:198',
'1305849600:192',
'1305936000:199',
'1306022400:195',
'1306281600:198',
'1306368000:202',
'1306454400:211',
'1306540800:212',
'1306627200:213',
'1306713600:209',
'1306800000:207',
'1306886400:208',
'1307059200:197',
'1307145600:194',
'1307318400:197',
'1307404800:197',
'1307491200:202',
'1307664000:205',
'1307750400:207',
'1307836800:203',
'1307923200:201',
'1308268800:205',
'1308355200:209',
'1308441600:212',
'1308528000:215',
'1308614400:230',
'1308873600:244',
'1308960000:248',
'1309046400:260',
'1309132800:268',
'1309219200:278',
'1309305600:286',
'1309478400:290',
'1309564800:281',
'1309651200:282',
'1309737600:272',
'1309910400:258',
'1310083200:245',
'1310169600:244',
'1310256000:241',
'1310515200:252',
'1310688000:262',
'1310860800:267',
'1310947200:264',
'1311120000:269',
'1311292800:274',
'1311379200:283',
'1311465600:304',
'1311724800:322',
'1311811200:340',
'1311984000:350',
'1312070400:344',
'1312156800:335',
'1312329600:323',
'1312416000:321',
'1312502400:324',
'1312675200:329',
'1312761600:328',
'1312934400:339',
'1313020800:330',
'1313193600:344',
'1313280000:348',
'1313452800:355',
'1313625600:355',
'1313884800:349',
'1313971200:351',
'1314144000:345',
'1314316800:342',
'1314489600:347',
'1314576000:340',
'1314748800:316',
'1314835200:310',
'1315008000:316',
'1315094400:318',
'1315180800:314',
'1315353600:291',
'1315526400:288',
'1315612800:295',
'1315699200:304',
'1315785600:312',
'1315872000:311',
'1316044800:302',
'1316131200:289',
'1316217600:288',
'1316304000:280',
'1316563200:263',
'1316736000:237',
'1316908800:213',
'1316995200:206',
'1317081600:206',
'1317340800:205',
'1317427200:218',
'1317513600:218',
'1317600000:225',
'1317772800:242',
'1317945600:267',
'1318118400:271',
'1318204800:278',
'1318291200:274',
'1318377600:273',
'1318550400:253',
'1318636800:228',
'1318809600:218',
'1318982400:219',
'1319155200:229',
'1319328000:233',
'1319414400:233',
'1319587200:231',
'1319760000:228',
'1319932800:211',
'1320019200:212',
'1320192000:215',
'1320278400:212',
'1320364800:211',
'1320451200:211',
'1320537600:213',
'1320624000:219',
'1320710400:222',
'1320796800:220',
'1320969600:219',
'1321142400:223',
'1321401600:221',
'1321488000:215',
'1321660800:216',
'1321833600:213',
'1322092800:205',
'1322179200:205',
'1322265600:201',
'1322438400:198',
'1322524800:200',
'1322611200:201',
'1322784000:218',
'1322956800:224',
'1323043200:229',
'1323129600:226',
'1323216000:222',
'1323302400:216',
'1323388800:211',
'1323475200:211',
'1323561600:212',
'1323648000:211',
'1323734400:207',
'1323820800:205',
'1323907200:207',
'1324080000:207',
'1324166400:204',
'1324252800:207',
'1324339200:213',
'1324425600:216',
'1324512000:222',
'1324598400:231',
'1324684800:239',
'1324771200:249',
'1324857600:250',
'1324944000:250',
'1325030400:239',
'1325116800:230',
'1325203200:224',
'1325289600:221',
'1325376000:223',
'1325462400:227',
'1325548800:230',
'1325635200:234',
'1325721600:242',
'1325808000:242',
'1325894400:248',
'1325980800:245',
'1326067200:235',
'1326153600:227',
'1326240000:221',
'1326326400:219',
'1326412800:222',
'1326499200:228',
'1326585600:235',
'1326672000:242',
'1326758400:247',
'1326844800:248',
'1326931200:256',
'1327017600:261',
'1327104000:265',
'1327190400:268',
'1327276800:271',
'1327363200:270',
'1327449600:265',
'1327536000:265',
'1327622400:262',
'1327708800:263',
'1327795200:266',
'1327881600:270',
'1327968000:274',
'1328054400:270',
'1328140800:271',
'1328227200:272',
'1328313600:273',
'1328400000:279',
'1328486400:286',
'1328572800:292',
'1328659200:297',
'1328745600:286',
'1328832000:289',
'1328918400:288',
'1329004800:285',
'1329091200:291',
'1329177600:294',
'1329264000:295',
'1329350400:298',
'1329436800:296',
'1329523200:289',
'1329609600:294',
'1329696000:301',
'1329782400:305',
'1329868800:300',
'1329955200:299',
'1330041600:297',
'1330128000:301',
'1330214400:296',
'1330300800:293',
'1330387200:293',
'1330473600:293',
'1330560000:295',
'1330646400:302',
'1330732800:308',
'1330819200:315',
'1330905600:321',
'1330992000:328',
'1331078400:337',
'1331164800:352',
'1331251200:365',
'1331337600:365',
'1331424000:360',
'1331510400:351',
'1331596800:341',
'1331683200:331',
'1331769600:323',
'1331856000:315',
'1331942400:323',
'1332028800:324',
'1332115200:324',
'1332201600:310',
'1332288000:294',
'1332374400:292',
'1332460800:296',
'1332547200:300',
'1332633600:305',
'1332720000:309',
'1332806400:313',
'1332892800:316',
'1332979200:312',
'1333065600:310',
'1333152000:304',
'1333238400:295',
'1333324800:289',
'1333411200:292',
'1333497600:288',
'1333584000:291',
'1333670400:305',
'1333756800:319',
'1333843200:328',
'1333929600:331',
'1334016000:325',
'1334102400:313',
'1334188800:298',
'1334275200:287',
'1334361600:286',
'1334448000:290',
'1334534400:284',
'1334620800:286',
'1334707200:288',
'1334793600:289',
'1334880000:277',
'1334966400:278',
'1335052800:284',
'1335139200:285',
'1335225600:285',
'1335312000:288',
'1335398400:286',
'1335484800:286',
'1335571200:285',
'1335657600:281',
'1335744000:275',
'1335830400:268',
'1335916800:257',
'1336003200:245',
'1336089600:233',
'1336176000:238',
'1336262400:246',
'1336348800:242',
'1336435200:235',
'1336521600:230',
'1336608000:241',
'1336694400:250',
'1336780800:251',
'1336867200:244',
'1336953600:241',
'1337040000:236',
'1337126400:227',
'1337212800:222',
'1337299200:218',
'1337385600:222',
'1337472000:226',
'1337558400:227',
'1337644800:227',
'1337731200:229',
'1337817600:228',
'1337904000:221',
'1337990400:212',
'1338076800:203',
'1338163200:199',
'1338249600:198',
'1338336000:194',
'1338422400:193',
'1338508800:196',
'1338595200:193',
'1338681600:200',
'1338768000:206',
'1338854400:204',
'1338940800:205',
'1339027200:205',
'1339113600:210',
'1339200000:215',
'1339286400:216',
'1339372800:215',
'1339459200:208',
'1339545600:204',
'1339632000:198',
'1339718400:197',
'1339804800:201',
'1339891200:200',
'1339977600:195',
'1340064000:197',
'1340150400:202',
'1340236800:204',
'1340323200:207',
'1340409600:212',
'1340496000:219',
'1340582400:225',
'1340668800:234',
'1340755200:239',
'1340841600:248',
'1340928000:257',
'1341014400:265',
'1341100800:260',
'1341187200:256',
'1341273600:248',
'1341360000:247',
'1341446400:240',
'1341532800:242',
'1341619200:248',
'1341705600:248',
'1341792000:242',
'1341878400:233',
'1341964800:233',
'1342051200:227',
'1342137600:217',
'1342224000:207',
'1342310400:205',
'1342396800:199',
'1342483200:195',
'1342569600:201',
'1342656000:203',
'1342742400:203',
'1342828800:206',
'1342915200:209',
'1343001600:213',
'1343088000:214',
'1343174400:217',
'1343260800:219',
'1343347200:218',
'1343433600:213',
'1343520000:215',
'1343606400:215',
'1343692800:214',
'1343779200:208',
'1343865600:202',
'1343952000:197',
'1344038400:194',
'1344124800:193',
'1344211200:199',
'1344297600:200',
'1344384000:203',
'1344470400:210',
'1344556800:215',
'1344643200:218',
'1344729600:219',
'1344816000:224',
'1344902400:223',
'1344988800:227',
'1345075200:229',
'1345161600:234',
'1345248000:240',
'1345334400:245',
'1345420800:246',
'1345507200:256',
'1345593600:260',
'1345680000:264',
'1345766400:254',
'1345852800:244',
'1345939200:233',
'1346025600:225',
'1346112000:218',
'1346198400:217',
'1346284800:224',
'1346371200:225',
'1346457600:225',
'1346544000:221',
'1346630400:219',
'1346716800:218',
'1346803200:213',
'1346889600:209',
'1346976000:198',
'1347062400:194',
'1347148800:198',
'1347235200:201',
'1347321600:208',
'1347408000:214',
'1347494400:218',
'1347580800:216',
'1347667200:210',
'1347753600:209',
'1347840000:205',
'1347926400:199',
'1348012800:190',
'1348099200:183',
'1348185600:178',
'1348272000:179',
'1348358400:184',
'1348444800:188',
'1348531200:187',
'1348617600:185',
'1348704000:183',
'1348790400:187',
'1348876800:183',
'1348963200:181',
'1349049600:185',
'1349136000:188',
'1349222400:186',
'1349308800:181',
'1349395200:178',
'1349481600:172',
'1349568000:168',
'1349654400:165',
'1349740800:158',
'1349827200:153',
'1349913600:149',
'1350000000:150',
'1350086400:156',
'1350172800:162',
'1350259200:170',
'1350345600:175',
'1350432000:183',
'1350518400:189',
'1350604800:189',
'1350691200:194',
'1350777600:195',
'1350864000:193',
'1350950400:188',
'1351036800:184',
'1351123200:178',
'1351209600:175',
'1351296000:172',
'1351382400:166',
'1351468800:163',
'1351555200:166',
'1351641600:165',
'1351728000:162',
'1351814400:159',
'1351900800:156',
'1351987200:155',
'1352073600:156',
'1352160000:154',
'1352246400:151',
'1352332800:149',
'1352419200:147',
'1352505600:144',
'1352592000:142',
'1352678400:139',
'1352764800:137',
'1352851200:134',
'1352937600:128',
'1353024000:122',
'1353110400:116',
'1353196800:110',
'1353283200:107',
'1353369600:103',
'1353456000:103',
'1353542400:100',
'1353628800:100',
'1353715200:98',
'1353801600:98',
'1353888000:101',
'1353974400:100',
'1354060800:100',
'1354147200:101',
'1354233600:99',
'1354320000:100',
'1354406400:99',
'1354492800:102',
'1354579200:107',
'1354665600:113',
'1354752000:116',
'1354838400:113',
'1354924800:113',
'1355011200:111',
'1355097600:106',
'1355184000:105',
'1355270400:101',
'1355356800:98',
'1355443200:97',
'1355529600:101',
'1355616000:101',
'1355702400:104',
'1355788800:108',
'1355875200:108',
'1355961600:108',
'1356048000:105',
'1356134400:105',
'1356220800:102',
'1356307200:97',
'1356393600:94',
'1356480000:94',
'1356566400:95',
'1356652800:95',
'1356739200:99',
'1356825600:99',
'1356912000:103',
'1356998400:109',
'1357084800:115',
'1357171200:121',
'1357257600:128',
'1357344000:134',
'1357430400:140',
'1357516800:147',
'1357603200:148',
'1357689600:146',
'1357776000:151',
'1357862400:152',
'1357948800:150',
'1358035200:151',
'1358121600:153',
'1358208000:156',
'1358294400:152',
'1358380800:153',
'1358467200:150',
'1358553600:151',
'1358640000:147',
'1358726400:152',
'1358812800:157',
'1358899200:157',
'1358985600:165',
'1359072000:173',
'1359158400:179',
'1359244800:186',
'1359331200:195',
'1359417600:195',
'1359504000:202',
'1359590400:212',
'1359676800:219',
'1359763200:213',
'1359849600:202',
'1359936000:197',
'1360022400:191',
'1360108800:183',
'1360195200:179',
'1360281600:173',
'1360368000:167',
'1360454400:159',
'1360540800:155',
'1360627200:157',
'1360713600:161',
'1360800000:169',
'1360886400:172',
'1360972800:178',
'1361059200:182',
'1361145600:191',
'1361232000:193',
'1361318400:189',
'1361404800:186',
'1361491200:183',
'1361577600:177',
'1361664000:173',
'1361750400:167',
'1361836800:171',
'1361923200:170',
'1362009600:176',
'1362096000:176',
'1362182400:183',
'1362268800:184',
'1362355200:187',
'1362441600:183',
'1362528000:187',
'1362614400:195',
'1362700800:201',
'1362787200:205',
'1362873600:208',
'1362960000:207',
'1363046400:207',
'1363132800:207',
'1363219200:211',
'1363305600:210',
'1363392000:211',
'1363478400:214',
'1363564800:214',
'1363651200:213',
'1363737600:211',
'1363824000:203',
'1363910400:193',
'1363996800:187',
'1364083200:182',
'1364169600:183',
'1364256000:185',
'1364342400:189',
'1364428800:194',
'1364515200:201',
'1364601600:209',
'1364688000:217',
'1364774400:219',
'1364860800:225',
'1364947200:227',
'1365033600:229',
'1365120000:231',
'1365206400:234',
'1365292800:236',
'1365379200:238',
'1365465600:240',
'1365552000:240',
'1365638400:240',
'1365724800:245',
'1365811200:247',
'1365897600:241',
'1365984000:234',
'1366070400:233',
'1366156800:224',
'1366243200:224',
'1366329600:212',
'1366416000:201',
'1366502400:193',
'1366588800:188',
'1366675200:188',
'1366761600:189',
'1366848000:190',
'1366934400:190',
'1367020800:192',
'1367107200:191',
'1367193600:190',
'1367280000:191',
'1367366400:187',
'1367452800:189',
'1367539200:189',
'1367625600:189',
'1367712000:187',
'1367798400:183',
'1367884800:177',
'1367971200:169',
'1368057600:168',
'1368144000:171',
'1368230400:170',
'1368316800:167',
'1368403200:163',
'1368489600:162',
'1368576000:162',
'1368662400:158',
'1368748800:155',
'1368835200:155',
'1368921600:153',
'1369008000:152',
'1369094400:150',
'1369180800:150',
'1369267200:150',
'1369353600:150',
'1369440000:150',
'1369526400:144',
'1369612800:140',
'1369699200:144',
'1369785600:144',
'1369872000:149',
'1369958400:149',
'1370044800:155',
'1370131200:160',
'1370217600:165',
'1370304000:165',
'1370390400:168',
'1370476800:168',
'1370563200:168',
'1370649600:169',
'1370736000:165',
'1370822400:164',
'1370908800:162',
'1370995200:166',
'1371081600:168',
'1371168000:172',
'1371254400:172',
'1371340800:173',
'1371427200:172',
'1371513600:172',
'1371600000:170',
'1371686400:165',
'1371772800:165',
'1371859200:161',
'1371945600:159',
'1372032000:159',
'1372118400:161',
'1372204800:166',
'1372291200:171',
'1372377600:176',
'1372464000:183',
'1372550400:188',
'1372636800:184',
'1372723200:183',
'1372809600:185',
'1372896000:192',
'1372982400:191',
'1373068800:190',
'1373155200:192',
'1373241600:189',
'1373328000:191',
'1373414400:198',
'1373500800:205',
'1373587200:205',
'1373673600:208',
'1373760000:206',
'1373846400:216',
'1373932800:223',
'1374019200:231',
'1374105600:240',
'1374192000:248',
'1374278400:256',
'1374364800:265',
'1374451200:273',
'1374537600:273',
'1374624000:276',
'1374710400:275',
'1374796800:272',
'1374883200:268',
'1374969600:259',
'1375056000:250',
'1375142400:238',
'1375228800:229',
'1375315200:217',
'1375401600:206',
'1375488000:206',
'1375574400:200',
'1375660800:194',
'1375747200:194',
'1375833600:187',
'1375920000:187',
'1376006400:188',
'1376092800:192',
'1376179200:194',
'1376265600:189',
'1376352000:183',
'1376438400:176',
'1376524800:170',
'1376611200:163',
'1376697600:163',
'1376784000:159',
'1376870400:163',
'1376956800:168',
'1377043200:168',
'1377129600:175',
'1377216000:175',
'1377302400:184',
'1377388800:184',
'1377475200:192',
'1377561600:196',
'1377648000:201',
'1377734400:201',
'1377820800:194',
'1377907200:194',
'1377993600:186',
'1378080000:180',
'1378166400:178',
'1378252800:178',
'1378339200:179',
'1378425600:179',
'1378512000:182',
'1378598400:179',
'1378684800:179',
'1378771200:176',
'1378857600:176',
'1378944000:184',
'1379030400:184',
'1379116800:189',
'1379203200:188',
'1379289600:192',
'1379376000:192',
'1379462400:192',
'1379548800:192',
'1379635200:198',
'1379721600:199',
'1379808000:199',
'1379894400:193',
'1379980800:193',
'1380067200:190',
'1380153600:190',
'1380240000:191',
'1380326400:191',
'1380412800:190',
'1380499200:191',
'1380585600:191',
'1380672000:191',
'1380758400:188',
'1380844800:187',
'1380931200:187',
'1381017600:190',
'1381104000:191',
'1381190400:192',
'1381276800:193',
'1381363200:194',
'1381449600:196',
'1381536000:197',
'1381622400:198',
'1381708800:199',
'1381795200:200',
'1381881600:205',
'1381968000:205',
'1382054400:208',
'1382140800:208',
'1382227200:208',
'1382313600:212',
'1382400000:212',
'1382486400:220',
'1382572800:220',
'1382659200:226',
'1382745600:226',
'1382832000:232',
'1382918400:237',
'1383004800:237',
'1383091200:234',
'1383177600:234',
'1383264000:225',
'1383350400:218',
'1383436800:218',
'1383523200:210',
'1383609600:203',
'1383696000:203',
'1383782400:197',
'1383868800:192',
'1383955200:192',
'1384041600:189',
'1384128000:189',
'1384214400:181',
'1384300800:179',
'1384387200:179',
'1384473600:181',
'1384560000:183',
'1384646400:184',
'1384732800:181',
'1384819200:181',
'1384905600:183',
'1384992000:183',
'1385078400:181',
'1385164800:181',
'1385251200:174',
'1385337600:174',
'1385424000:174',
'1385510400:173',
'1385596800:173',
'1385683200:173',
'1385769600:173',
'1385856000:172',
'1385942400:172',
'1386028800:172',
'1386115200:172',
'1386201600:172',
'1386288000:178',
'1386374400:178',
'1386460800:180',
'1386547200:186',
'1386633600:194',
'1386720000:201',
'1386806400:201',
'1386892800:200',
'1386979200:200',
'1387065600:192',
'1387152000:192',
'1387238400:200',
'1387324800:200',
'1387411200:204',
'1387497600:204',
'1387584000:202',
'1387670400:202',
'1387756800:199',
'1387843200:198',
'1387929600:198',
'1388016000:198',
'1388102400:194',
'1388188800:194',
'1388275200:195',
'1388361600:198',
'1388448000:205',
'1388534400:213',
'1388620800:220',
'1388707200:226',
'1388793600:225',
'1388880000:225',
'1388966400:227',
'1389052800:233',
'1389139200:233',
'1389225600:236',
'1389312000:236',
'1389398400:229',
'1389484800:231',
'1389571200:230',
'1389657600:230',
'1389744000:230',
'1389830400:230',
'1389916800:234',
'1390003200:234',
'1390089600:242',
'1390176000:242',
'1390262400:253',
'1390348800:262',
'1390435200:262',
'1390521600:260',
'1390608000:251',
'1390694400:247',
'1390780800:247',
'1390867200:250',
'1390953600:250',
'1391040000:256',
'1391126400:251',
'1391212800:260',
'1391299200:270',
'1391385600:277',
'1391472000:286',
'1391558400:300',
'1391644800:311',
'1391731200:318',
'1391817600:331',
'1391904000:339',
'1391990400:348',
'1392076800:358',
'1392163200:375',
'1392249600:377',
'1392336000:367',
'1392422400:359',
'1392508800:359',
'1392595200:349',
'1392681600:349',
'1392768000:333',
'1392854400:322',
'1392940800:312',
'1393027200:313',
'1393113600:318',
'1393200000:314',
'1393286400:314',
'1393372800:307',
'1393459200:300',
'1393545600:300',
'1393632000:292',
'1393718400:292',
'1393804800:285',
'1393891200:285',
'1393977600:290',
'1394064000:290',
'1394150400:293',
'1394236800:300',
'1394323200:297',
'1394409600:303',
'1394496000:303',
'1394582400:315',
'1394668800:324',
'1394755200:336',
'1394841600:346',
'1394928000:347',
'1395014400:354',
'1395100800:359',
'1395187200:363',
'1395273600:364',
'1395360000:364',
'1395446400:356',
'1395532800:359',
'1395619200:367',
'1395705600:367',
'1395792000:361',
'1395878400:361',
'1395964800:354',
'1396051200:354',
'1396137600:350',
'1396224000:350',
'1396310400:339',
'1396396800:327',
'1396483200:327',
'1396569600:315',
'1396656000:307',
'1396742400:302',
'1396828800:294',
'1396915200:294',
'1397001600:283',
'1397088000:282',
'1397174400:282',
'1397260800:284',
'1397347200:286',
'1397433600:291',
'1397520000:302',
'1397606400:311',
'1397692800:319',
'1397779200:318',
'1397865600:318',
'1397952000:329',
'1398038400:329',
'1398124800:343',
'1398211200:357',
'1398297600:357',
'1398384000:357',
'1398470400:364',
'1398556800:375',
'1398643200:386',
'1398729600:396',
'1398816000:408',
'1398902400:408',
'1398988800:415',
'1399075200:421',
'1399161600:421',
'1399248000:405',
'1399334400:392',
'1399420800:379',
'1399507200:369',
'1399593600:369',
'1399680000:361',
'1399766400:353',
'1399852800:345',
'1399939200:337',
'1400025600:335',
'1400112000:335',
'1400198400:332',
'1400284800:332',
'1400371200:321',
'1400457600:321',
'1400544000:321',
'1400630400:328',
'1400716800:335',
'1400803200:335',
'1400889600:337',
'1400976000:337',
'1401062400:337',
'1401148800:337',
'1401235200:337',
'1401321600:334',
'1401408000:334',
'1401494400:330',
'1401580800:323',
'1401667200:328',
'1401753600:331',
'1401840000:342',
'1401926400:351',
'1402012800:362',
'1402099200:378',
'1402185600:391',
'1402272000:406',
'1402358400:422',
'1402444800:416',
'1402531200:421',
'1402617600:406',
'1402704000:392',
'1402790400:377',
'1402876800:367',
'1402963200:354',
'1403049600:346',
'1403136000:346',
'1403222400:348',
'1403308800:364',
'1403395200:379',
'1403481600:397',
'1403568000:414',
'1403654400:419',
'1403740800:426',
'1403827200:444',
'1403913600:450',
'1404000000:458',
'1404086400:450',
'1404172800:433',
'1404259200:430',
'1404345600:443',
'1404432000:464',
'1404518400:474',
'1404604800:474',
'1404691200:470',
'1404777600:462',
'1404864000:455',
'1404950400:447',
'1405036800:437',
'1405123200:424',
'1405209600:424',
'1405296000:433',
'1405382400:433',
'1405468800:440',
'1405555200:435',
'1405641600:435',
'1405728000:438',
'1405814400:438',
'1405900800:428',
'1405987200:421',
'1406073600:408',
'1406160000:403',
'1406246400:403',
'1406332800:392',
'1406419200:388',
'1406505600:376',
'1406592000:376',
'1406678400:363',
'1406764800:362',
'1406851200:360',
'1406937600:364',
'1407024000:379',
'1407110400:380',
'1407196800:381',
'1407283200:390',
'1407369600:404',
'1407456000:416',
'1407542400:411',
'1407628800:412',
'1407715200:407',
'1407801600:406',
'1407888000:411',
'1407974400:419',
'1408060800:427',
'1408147200:433',
'1408233600:439',
'1408320000:440',
'1408406400:452',
'1408492800:448',
'1408579200:438',
'1408665600:423',
'1408752000:403',
'1408838400:394',
'1408924800:398',
'1409011200:403',
'1409097600:395',
'1409184000:389',
'1409270400:376',
'1409356800:371',
'1409443200:371',
'1409529600:372',
'1409616000:372',
'1409702400:378',
'1409788800:388',
'1409875200:381',
'1409961600:374',
'1410048000:367',
'1410134400:358',
'1410220800:344',
'1410307200:336',
'1410393600:325',
'1410480000:319',
'1410566400:320',
'1410652800:319',
'1410739200:329',
'1410825600:344',
'1410912000:355',
'1410998400:355',
'1411084800:364',
'1411171200:373',
'1411257600:380',
'1411344000:369',
'1411430400:351',
'1411516800:336',
'1411603200:324',
'1411689600:314',
'1411776000:314',
'1411862400:321',
'1411948800:328',
'1412035200:338',
'1412121600:343',
'1412208000:343',
'1412294400:345',
'1412380800:350',
'1412467200:355',
'1412553600:358',
'1412640000:362',
'1412726400:351',
'1412812800:351',
'1412899200:353',
'1412985600:350',
'1413072000:345',
'1413158400:337',
'1413244800:329',
'1413331200:323',
'1413417600:319',
'1413504000:319',
'1413590400:319',
'1413676800:320',
'1413763200:319',
'1413849600:314',
'1413936000:324',
'1414022400:324',
'1414108800:327',
'1414195200:330',
'1414281600:331',
'1414368000:325',
'1414454400:313',
'1414540800:316',
'1414627200:326',
'1414713600:329',
'1414800000:333',
'1414886400:333',
'1414972800:332',
'1415059200:319',
'1415145600:319',
'1415232000:315',
'1415318400:315',
'1415404800:315',
'1415491200:321',
'1415577600:321',
'1415664000:312',
'1415750400:303',
'1415836800:306',
'1415923200:316',
'1416009600:319',
'1416096000:321',
'1416182400:331',
'1416268800:330',
'1416355200:324',
'1416441600:324',
'1416528000:323',
'1416614400:321',
'1416700800:321',
'1416787200:313',
'1416873600:307',
'1416960000:304',
'1417046400:309',
'1417132800:309',
'1417219200:314',
'1417305600:316',
'1417392000:316',
'1417478400:312',
'1417564800:308',
'1417651200:308',
'1417737600:316',
'1417824000:325',
'1417910400:323',
'1417996800:328',
'1418083200:328',
'1418169600:331',
'1418256000:331',
'1418342400:319',
'1418428800:315',
'1418515200:312',
'1418601600:320',
'1418688000:327',
'1418774400:333',
'1418860800:339',
'1418947200:344',
'1419033600:356',
'1419120000:366',
'1419206400:373',
'1419292800:374',
'1419379200:370',
'1419465600:366',
'1419552000:364',
'1419638400:349',
'1419724800:349',
'1419811200:342',
'1419897600:340',
'1419984000:344',
'1420070400:351',
'1420156800:361',
'1420243200:351',
'1420329600:347',
'1420416000:345',
'1420502400:339',
'1420588800:345',
'1420675200:352',
'1420761600:364',
'1420848000:374',
'1420934400:373',
'1421020800:374',
'1421107200:382',
'1421193600:392',
'1421280000:396',
'1421366400:403',
'1421452800:404',
'1421539200:414',
'1421625600:424',
'1421712000:435',
'1421798400:445',
'1421884800:453',
'1421971200:446',
'1422057600:445',
'1422144000:450',
'1422230400:448',
'1422316800:436',
'1422403200:423',
'1422489600:414',
'1422576000:405',
'1422662400:404',
'1422748800:415',
'1422835200:428',
'1422921600:432',
'1423008000:444',
'1423094400:456',
'1423180800:465',
'1423267200:465',
'1423353600:482',
'1423440000:492',
'1423526400:497',
'1423612800:502',
'1423699200:526',
'1423785600:514',
'1423872000:496',
'1423958400:478',
'1424044800:481',
'1424131200:482',
'1424217600:498',
'1424304000:503',
'1424390400:512',
'1424476800:517',
'1424563200:517',
'1424649600:502',
'1424736000:490',
'1424822400:466',
'1424908800:455',
'1424995200:454',
'1425081600:455',
'1425168000:462',
'1425254400:452',
'1425340800:441',
'1425427200:425',
'1425513600:412',
'1425600000:398',
'1425686400:386',
'1425772800:389',
'1425859200:400',
'1425945600:402',
'1426032000:403',
'1426118400:403',
'1426204800:396',
'1426291200:394',
'1426377600:402',
'1426464000:400',
'1426550400:400',
'1426636800:394',
'1426723200:391',
'1426809600:400',
'1426896000:400',
'1426982400:403',
'1427068800:396',
'1427155200:406',
'1427241600:406',
'1427328000:403',
'1427414400:403',
'1427500800:394',
'1427587200:384',
'1427673600:376',
'1427760000:361',
'1427846400:343',
'1427932800:332',
'1428019200:324',
'1428105600:318',
'1428192000:318',
'1428278400:315',
'1428364800:312',
'1428451200:317',
'1428537600:326',
'1428624000:331',
'1428710400:326',
'1428796800:333',
'1428883200:335',
'1428969600:331',
'1429056000:336',
'1429142400:345',
'1429228800:353',
'1429315200:347',
'1429401600:343',
'1429488000:348',
'1429574400:348',
'1429660800:342',
'1429747200:335',
'1429833600:335',
'1429920000:336',
'1430006400:339',
'1430092800:336',
'1430179200:327',
'1430265600:320',
'1430352000:317',
'1430438400:317',
'1430524800:319',
'1430611200:323',
'1430697600:323',
'1430784000:317',
'1430870400:311',
'1430956800:311',
'1431043200:304',
'1431129600:295',
'1431216000:288',
'1431302400:283',
'1431388800:279',
'1431475200:273',
'1431561600:273',
'1431648000:262',
'1431734400:251',
'1431820800:257',
'1431907200:261',
'1431993600:261',
'1432080000:262',
'1432166400:262',
'1432252800:267',
'1432339200:267',
'1432425600:268',
'1432512000:268',
'1432598400:269',
'1432684800:269',
'1432771200:275',
'1432857600:275',
'1432944000:280',
'1433030400:271',
'1433116800:265',
'1433203200:260',
'1433289600:260',
'1433376000:251',
'1433462400:251',
'1433548800:242',
'1433635200:232',
'1433721600:228',
'1433808000:221',
'1433894400:221',
'1433980800:223',
'1434067200:226',
'1434153600:226',
'1434240000:230',
'1434326400:229',
'1434412800:229',
'1434499200:224',
'1434585600:224',
'1434672000:235',
'1434758400:241',
'1434844800:249',
'1434931200:249',
'1435017600:257',
'1435104000:261',
'1435190400:261',
'1435276800:265',
'1435363200:265',
'1435449600:269',
'1435536000:273',
'1435622400:271',
'1435708800:271',
'1435795200:273',
'1435881600:273',
'1435968000:267',
'1436054400:267',
'1436140800:272',
'1436227200:272',
'1436313600:273',
'1436400000:271',
'1436486400:274',
'1436572800:274',
'1436659200:275',
'1436745600:268',
'1436832000:268',
'1436918400:264',
'1437004800:265',
'1437091200:266',
'1437177600:266',
'1437264000:266',
'1437350400:268',
'1437436800:268',
'1437523200:271',
'1437609600:271',
'1437696000:268',
'1437782400:268',
'1437868800:260',
'1437955200:259',
'1438041600:259',
'1438128000:255',
'1438214400:256',
'1438300800:256',
'1438387200:254',
'1438473600:256',
'1438560000:266',
'1438646400:269',
'1438732800:269',
'1438819200:270',
'1438905600:275',
'1438992000:285',
'1439078400:298',
'1439164800:298',
'1439251200:308',
'1439337600:308',
'1439424000:311',
'1439510400:311',
'1439596800:313',
'1439683200:313',
'1439769600:317',
'1439856000:320',
'1439942400:318',
'1440115200:321',
'1440201600:321',
'1440288000:317',
'1440374400:317',
'1440374400:317',
'1440460800:320',
'1440547200:320',
'1440633600:309',
'1440720000:306',
'1440806400:306',
'1440892800:300',
'1440979200:295',
'1441065600:302',
'1441152000:302',
'1441238400:310',
'1441324800:310',
'1441411200:316',
'1441497600:322',
'1441584000:322',
'1441670400:330',
'1441756800:330',
'1441843200:323',
'1441843200:318',
'1441929600:318',
'1442016000:312',
'1442102400:299',
'1442188800:291',
'1442275200:283',
'1442361600:283',
'1442448000:284',
'1442534400:284',
'1442620800:284',
'1442707200:282',
'1442793600:283',
'1442880000:283',
'1442966400:273',
'1443052800:268',
'1443139200:266',
'1443225600:266',
'1443312000:263',
'1443398400:263',
'1443484800:259',
'1443571200:259',
'1443657600:262',
'1443744000:262',
'1443830400:258',
'1443916800:258',
'1444089600:257',
'1444348800:255',
'1444521600:254',
'1444608000:254',
'1444694400:249',
'1444780800:251',
'1444867200:251',
'1444953600:253',
'1445040000:253',
'1445126400:256',
'1445212800:256',
'1445212800:256',
'1445299200:256',
'1445385600:255',
'1445472000:255',
'1445558400:257',
'1445644800:257',
'1445731200:256',
'1445817600:256',
'1445904000:255',
'1445990400:255',
'1446076800:262',
'1446163200:262',
'1446249600:267',
'1446336000:267',
'1446422400:267',
'1446508800:267',
'1446595200:273',
'1446681600:273',
'1446768000:282',
'1446854400:278',
'1446940800:278',
'1447027200:278',
'1447027200:272',
'1447113600:272',
'1447200000:275',
'1447286400:275',
'1447372800:277',
'1447459200:277',
'1447545600:276',
'1447632000:276',
'1447718400:277',
'1447804800:277',
'1447977600:280',
'1448064000:279',
'1448150400:279',
'1448236800:279',
'1448236800:282',
'1448323200:282',
'1448409600:281',
'1448496000:281',
'1448582400:277',
'1448668800:277',
'1448755200:274',
'1448841600:272',
'1448928000:272',
'1449014400:268',
'1449100800:268',
'1449187200:265',
'1449273600:265',
'1449360000:260',
'1449446400:260',
'1449446400:260',
'1449532800:259',
'1449619200:257',
'1449705600:257',
'1449792000:258',
'1449878400:259',
'1449964800:260',
'1450051200:260',
'1450137600:262',
'1450224000:262',
'1450310400:264',
'1450396800:264',
'1450483200:266',
'1450569600:266',
'1450656000:270',
'1450742400:272',
'1450828800:272',
'1450915200:271',
'1451001600:268',
'1451088000:268',
'1451174400:265',
'1451260800:265',
'1451347200:265',
'1451433600:263',
'1451520000:266',
'1451606400:266',
'1451692800:267',
'1451779200:272',
'1451865600:267',
'1451952000:267',
'1452124800:276',
'1452211200:275',
'1452297600:275',
'1452384000:276',
'1452470400:270',
'1452556800:270',
'1452643200:265',
'1452729600:265',
'1452816000:267',
'1452902400:260',
'1452988800:264',
'1453075200:264',
'1453161600:264',
'1453248000:264',
'1453334400:267',
'1453420800:269',
'1453507200:269',
'1453593600:269',
'1453680000:272',
'1453766400:273',
'1453852800:273',
'1453939200:275',
'1454025600:270',
'1454112000:270',
'1454198400:270',
'1454284800:270',
'1454371200:269',
'1454371200:266',
'1454457600:273',
'1454544000:273',
'1454630400:281',
'1454716800:273',
'1454803200:273',
'1454889600:274',
'1454976000:274',
'1455062400:279',
'1455148800:279',
'1455235200:277',
'1455321600:284',
'1455408000:285',
'1455580800:278',
'1455753600:279',
'1455840000:279',
'1455926400:282',
'1456012800:282',
'1456099200:282',
'1456185600:283',
'1456272000:288',
'1456358400:288',
'1456444800:294',
'1456531200:294',
'1456617600:289',
'1456704000:289',
'1456790400:284',
'1456876800:284',
'1456963200:280',
'1457049600:280',
'1457136000:273',
'1457222400:273',
'1457308800:274',
'1457481600:274',
'1457568000:274',
'1457654400:262',
'1457740800:260',
'1457827200:260',
'1457913600:266',
'1458000000:268',
'1458086400:268',
'1458259200:267',
'1458345600:267',
'1458432000:267',
'1458518400:265',
'1458604800:265',
'1458691200:262',
'1458777600:262',
'1458864000:256',
'1458950400:256',
'1459036800:243',
'1459123200:243',
'1459209600:241',
'1459296000:241',
'1459382400:236',
'1459468800:236',
'1459555200:235',
'1459641600:235',
'1459728000:230',
'1459814400:227',
'1459900800:227',
'1459987200:224',
'1460073600:224',
'1460160000:218',
'1460246400:218',
'1460332800:211',
'1460419200:211',
'1460505600:212',
'1460592000:212',
'1460678400:206',
'1460764800:206',
'1460851200:204',
'1460937600:204',
'1461024000:205',
'1461110400:210',
'1461196800:210',
'1461283200:212',
'1461369600:212',
'1461456000:213',
'1461542400:213',
'1461628800:211',
'1461715200:217',
'1461801600:217',
'1461888000:222',
'1461974400:222',
'1462060800:223',
'1462147200:223',
'1462233600:218',
'1462320000:218',
'1462406400:212',
'1462492800:212',
'1462579200:202',
'1462665600:202',
'1462752000:199',
'1462838400:199',
'1462924800:195',
'1463011200:195',
'1463097600:189',
'1463184000:189',
'1463270400:188',
'1463356800:188',
'1463443200:194',
'1463529600:201',
'1463616000:201',
'1463702400:200',
'1463788800:200',
'1463875200:196',
'1463961600:196',
'1464048000:194',
'1464134400:193',
'1464393600:194',
'1464480000:196',
'1464566400:196',
'1464652800:193',
'1464739200:193',
'1464825600:195',
'1464912000:195',
'1464998400:189',
'1465084800:189',
'1465171200:188',
'1465257600:187',
'1465344000:187',
'1465862400:186',
'1466035200:185',
'1466121600:183',
'1466208000:186',
'1466294400:186',
'1466380800:182',
'1466553600:179',
'1466640000:177',
'1466726400:176',
'1466812800:176',
'1466899200:176',
'1466985600:176',
'1467072000:177',
'1467158400:181',
'1467244800:181',
'1467417600:183',
'1467504000:178',
'1467590400:178',
'1467676800:179',
'1467763200:178',
'1467849600:178',
'1467936000:178',
'1468022400:173',
'1468108800:173',
'1468195200:174',
'1468281600:174',
'1468713600:182',
'1468800000:180',
'1468886400:180',
'1469318400:173',
'1469404800:173',
'1470009600:173',
'1470096000:175',
'1470182400:182',
'1470268800:182',
'1470355200:188',
'1470441600:188',
'1470528000:195',
'1470614400:195',
'1470700800:202',
'1470787200:205',
'1470873600:205',
'1470960000:202',
'1471046400:202',
'1471132800:198',
'1471219200:198',
'1471305600:198',
'1471478400:198',
'1471564800:198',
'1471651200:198',
'1471737600:195',
'1471824000:195',
'1471824000:195',
'1471910400:192',
'1471996800:192',
'1472083200:195',
'1472169600:195',
'1472256000:193',
'1472428800:185',
'1472601600:185',
'1472688000:181',
'1472774400:181',
'1472860800:181',
'1472947200:180',
'1473033600:180',
'1473120000:176',
'1473206400:176',
'1473292800:170',
'1473379200:170',
'1473465600:170',
'1473552000:167',
'1473638400:167',
'1473724800:167',
'1473811200:167',
'1473897600:170',
'1473984000:170',
'1474070400:170',
'1474156800:175',
'1474243200:175',
'1474329600:172',
'1474761600:168',
'1474848000:160',
'1474934400:160',
'1475020800:160',
'1475107200:162',
'1475280000:162',
'1475366400:157',
'1475452800:157',
'1475539200:157',
'1475625600:159',
'1475712000:159',
'1475798400:159',
'1475971200:155',
'1476057600:155',
'1476144000:155',
'1476144000:155',
'1476230400:151',
'1476316800:151',
'1476403200:146',
'1476489600:146',
'1476662400:144',
'1476748800:144',
'1476835200:142',
'1476921600:142',
'1477008000:142',
'1477094400:141',
'1477180800:141',
'1477267200:141',
'1477353600:139',
'1477440000:143',
'1477526400:143',
'1477612800:143',
'1477699200:143',
'1477785600:143',
'1477872000:143',
'1477958400:141',
'1478044800:141',
'1478131200:141',
'1478217600:141',
'1478304000:141',
'1478390400:145',
'1478476800:145',
'1478563200:145',
'1478649600:150',
'1478736000:150',
'1478908800:149',
'1478995200:149',
'1479081600:154',
'1479427200:159',
'1479513600:159',
'1479600000:159',
'1479686400:158',
'1479772800:158',
'1479945600:153',
'1480032000:153',
'1480118400:153',
'1480204800:147',
'1480291200:147',
'1480377600:147',
'1480464000:145',
'1480550400:145',
'1480723200:142',
'1480809600:142',
'1480896000:142',
'1480982400:142',
'1481068800:142',
'1481155200:137',
'1481241600:137',
'1481328000:137',
'1481414400:137',
'1481500800:138',
'1481587200:138',
'1481673600:139',
'1481760000:139',
'1481846400:145',
'1481932800:145',
'1482019200:153',
'1482105600:153',
'1482192000:159',
'1482278400:159',
'1482364800:166',
'1482451200:166',
'1482537600:174',
'1482624000:170',
'1482796800:170',
'1482883200:170',
'1482969600:170',
'1483056000:170',
'1483142400:163',
'1483228800:163',
'1483315200:159',
'1483401600:159',
'1483488000:157',
'1483574400:157',
'1483660800:153',
'1483747200:153',
'1483833600:153',
'1483920000:153',
'1484006400:151',
'1484092800:151',
'1484179200:155',
'1484265600:155',
'1484352000:152',
'1484438400:152',
'1484524800:150',
'1484611200:150',
'1484697600:154',
'1484784000:154',
'1484870400:152',
'1484956800:152',
'1485043200:155',
'1485129600:151',
'1485216000:151',
'1485302400:150',
'1485388800:150',
'1485475200:152',
'1485561600:152',
'1485648000:151',
'1485734400:151',
'1485820800:156',
'1485907200:156',
'1486080000:160',
'1486166400:162',
'1486252800:165',
'1486425600:168',
'1486598400:173',
'1486684800:173',
'1486857600:177',
'1486944000:173',
'1487030400:170',
'1487203200:167',
'1487289600:167',
'1487376000:160',
'1487462400:160',
'1487548800:154',
'1487635200:154',
'1487721600:151',
'1487894400:154',
'1487980800:154',
'1488153600:149',
'1488240000:146',
'1488326400:146',
'1488499200:146',
'1488585600:144',
'1488758400:144',
'1488931200:147',
'1489017600:147',
'1489190400:142',
'1489363200:145',
'1489449600:139',
'1489622400:144',
'1489795200:142',
'1489968000:142',
'1490140800:146',
'1490313600:146',
'1490400000:148',
'1490572800:144',
'1490659200:144',
'1490745600:143',
'1490918400:143',
'1491091200:146',
'1491264000:144',
'1491350400:144',
'1491436800:139',
'1491609600:139',
'1491696000:142',
'1491782400:142',
'1491868800:143',
'1492041600:142',
'1492214400:135',
'1492387200:134',
'1492473600:134',
'1492473600:134',
'1492646400:133',
'1492819200:132',
'1492992000:134',
'1493078400:134',
'1493251200:137',
'1493424000:138',
'1493596800:139',
'1493769600:140',
'1493856000:140',
'1494028800:141',
'1494201600:143',
'1494374400:145',
'1494374400:145',
'1494547200:152',
'1494633600:152',
'1494806400:146',
'1494892800:141',
'1495065600:141',
'1495152000:137',
'1495238400:141',
'1495324800:141',
'1495411200:135',
'1495584000:136',
'1495670400:136',
'1495843200:140',
'1495929600:140',
'1496016000:142',
'1496188800:144',
'1496275200:144',
'1496448000:137',
'1496534400:143',
'1496620800:143',
'1496793600:139',
'1496880000:139',
'1497052800:138',
'1497139200:143',
'1497225600:150',
'1497312000:150',
'1497484800:163',
'1497657600:172',
'1497830400:181',
'1497916800:181',
'1498003200:191',
'1498089600:191',
'1498262400:200',
'1498348800:210',
'1498521600:217',
'1498694400:227',
'1498867200:227',
'1498953600:227',
'1499040000:216',
'1499126400:216',
'1499299200:209',
'1499472000:195',
'1499644800:188',
'1499817600:180',
'1499990400:177',
'1500076800:177',
'1500249600:175',
'1500422400:168',
'1500595200:163',
'1500768000:161',
'1500940800:158',
'1501027200:154',
'1501200000:151',
'1501372800:157',
'1501459200:157',
'1501632000:154',
'1501804800:156',
'1501891200:156',
'1502064000:153',
'1502236800:148',
'1502409600:149',
'1502496000:146',
'1502668800:146',
'1502755200:144',
'1502928000:145',
'1503100800:150',
'1503187200:150',
'1503360000:155',
'1503446400:159',
'1503619200:165',
'1503792000:171',
'1503878400:171',
'1504051200:174',
'1504224000:169',
'1504396800:167',
'1504396800:167',
'1504483200:167',
'1504569600:167',
'1504742400:171',
'1504915200:173',
'1505088000:177',
'1505174400:177',
'1505347200:179',
'1505520000:176',
'1505692800:179',
'1506211200:173',
'1506384000:178',
'1506470400:178',
'1506643200:171',
'1506729600:166',
'1506816000:166',
'1506988800:166',
'1507161600:170',
'1507248000:170',
'1507420800:163',
'1507593600:164',
'1507766400:169',
'1507939200:169',
'1508025600:171',
'1508198400:171',
'1508284800:167',
'1508457600:166',
'1508544000:166',
'1508716800:171',
'1508889600:172',
'1508976000:174',
'1509062400:174',
'1509235200:180',
'1509321600:180',
'1509494400:181',
'1509667200:178',
'1509840000:179',
'1509926400:179',
'1510099200:179',
'1510272000:182',
'1510444800:185',
'1510531200:183',
'1510704000:184',
'1510876800:181',
'1511049600:183',
'1511136000:183',
'1511308800:185',
'1511395200:188',
'1511568000:188',
'1511654400:190',
'1511740800:190',
'1511913600:190',
'1512000000:187',
'1512172800:187',
'1512259200:189',
'1512345600:189',
'1512518400:188',
'1512691200:183',
'1512864000:188',
'1513036800:187',
'1513209600:190',
'1513382400:196',
'1513468800:199',
'1513641600:199',
'1513814400:194',
'1513987200:188',
'1514073600:188',
'1514246400:187',
'1514419200:197',
'1514505600:205',
'1514678400:201',
'1514851200:204',
'1515024000:203',
'1515196800:197',
'1515283200:197',
'1515369600:193',
'1515456000:193',
'1515542400:190',
'1515628800:190',
'1515715200:188',
'1515801600:189',
'1515888000:189',
'1515974400:198',
'1516060800:206',
'1516147200:206',
'1516233600:211',
'1516320000:211',
'1516406400:204',
'1516579200:197',
'1516665600:195',
'1516752000:195',
'1516838400:202',
'1516924800:202',
'1517011200:208',
'1517097600:216',
'1517184000:216',
'1517270400:223',
'1517356800:223',
'1517443200:224',
'1517529600:224',
'1517616000:218',
'1517702400:218',
'1517788800:217',
'1517875200:217',
'1517961600:216',
'1518048000:216',
'1518134400:217',
'1518220800:217',
'1518307200:219',
'1518393600:219',
'1518480000:222',
'1518566400:222',
'1518652800:222',
'1518739200:222',
'1518825600:223',
'1518912000:223',
'1518998400:215',
'1519084800:215',
'1519171200:215',
'1519257600:215',
'1519344000:212',
'1519430400:212',
'1519516800:212',
'1519603200:210',
'1519689600:210',
'1519776000:220',
'1519862400:220',
'1519948800:220',
'1520035200:220',
'1520121600:213',
'1520208000:213',
'1520294400:205',
'1520380800:205',
'1520467200:205',
'1520553600:205',
'1520640000:204',
'1520726400:204',
'1520812800:205',
'1520899200:205',
'1520985600:205',
'1521072000:205',
'1521158400:207',
'1521244800:214',
'1521331200:214',
'1521417600:222',
'1521504000:222'
}