Documentation for this module may be created at Module:Exchange/Chef's delight (4)/Data/doc
return {
'1211241600:60800',
'1211328000:60800',
'1211414400:60800',
'1211500800:60800',
'1211587200:57800',
'1211673600:57800',
'1211760000:57800',
'1211846400:57800',
'1211932800:57800',
'1212019200:57800',
'1212105600:57800',
'1212192000:57800',
'1212278400:57800',
'1212364800:57800',
'1212451200:57800',
'1212537600:57800',
'1212624000:57800',
'1212710400:57800',
'1212796800:57800',
'1212883200:57800',
'1212969600:57800',
'1213056000:57800',
'1213142400:57800',
'1213228800:57800',
'1213315200:57800',
'1213401600:57800',
'1213488000:57800',
'1213574400:57800',
'1213660800:57800',
'1213747200:57800',
'1213833600:57800',
'1213920000:57800',
'1214006400:57800',
'1214092800:57800',
'1214179200:57800',
'1214265600:57800',
'1214352000:57800',
'1214438400:54900',
'1214524800:54900',
'1214611200:54900',
'1214697600:54900',
'1214784000:54900',
'1214870400:54900',
'1214956800:54900',
'1215043200:54900',
'1215129600:54900',
'1215216000:54900',
'1215302400:54900',
'1215388800:54900',
'1215475200:54900',
'1215561600:54900',
'1215648000:54900',
'1215734400:54900',
'1215820800:54900',
'1215907200:54900',
'1215993600:54900',
'1216080000:54900',
'1216166400:54900',
'1216252800:54900',
'1216339200:54900',
'1216425600:54900',
'1216512000:54900',
'1216598400:54900',
'1216684800:54900',
'1216771200:54900',
'1216857600:54900',
'1216944000:54900',
'1217030400:54900',
'1217116800:54900',
'1217203200:53500',
'1217289600:52100',
'1217376000:52100',
'1217462400:52100',
'1217548800:52100',
'1217635200:52100',
'1217721600:52100',
'1217808000:52100',
'1217894400:52100',
'1217980800:52100',
'1218067200:52100',
'1218153600:52100',
'1218240000:52100',
'1218326400:52100',
'1218412800:52100',
'1218499200:52100',
'1218585600:52100',
'1218672000:52100',
'1218758400:52100',
'1218844800:52100',
'1218931200:52100',
'1219017600:49500',
'1219104000:49500',
'1219190400:49500',
'1219276800:49500',
'1219363200:49500',
'1219449600:49500',
'1219536000:49500',
'1219622400:49500',
'1219708800:47100',
'1219795200:47100',
'1219881600:47100',
'1219968000:47100',
'1220054400:47100',
'1220140800:47100',
'1220227200:47100',
'1220313600:47100',
'1220400000:44800',
'1220486400:44800',
'1220572800:44800',
'1220659200:44800',
'1220745600:44800',
'1220832000:44800',
'1220918400:44800',
'1221004800:44800',
'1221091200:44800',
'1221177600:44800',
'1221264000:42500',
'1221350400:42500',
'1221436800:42500',
'1221523200:42500',
'1221609600:42500',
'1221696000:42500',
'1221782400:42500',
'1221868800:42500',
'1221955200:42500',
'1222041600:40400',
'1222128000:40400',
'1222214400:40400',
'1222300800:40400',
'1222387200:40400',
'1222473600:40400',
'1222560000:40400',
'1222646400:40400',
'1222732800:40400',
'1222819200:40400',
'1222905600:38400',
'1222992000:38400',
'1223078400:38400',
'1223164800:38400',
'1223251200:38400',
'1223337600:38400',
'1223424000:38400',
'1223510400:38400',
'1223596800:38400',
'1223683200:38400',
'1223769600:36500',
'1223856000:36500',
'1223942400:36500',
'1224028800:36500',
'1224115200:36500',
'1224201600:36500',
'1224288000:36500',
'1224374400:36500',
'1224460800:36500',
'1224547200:36500',
'1224633600:36500',
'1224720000:36500',
'1224806400:36500',
'1224892800:34700',
'1224979200:34700',
'1225065600:34700',
'1225152000:34700',
'1225238400:34700',
'1225324800:34700',
'1225411200:34700',
'1225497600:34700',
'1225584000:34700',
'1225670400:34700',
'1225756800:34700',
'1225843200:34700',
'1225929600:34700',
'1226016000:34700',
'1226102400:34700',
'1226188800:33000',
'1226275200:33000',
'1226361600:33000',
'1226448000:33000',
'1226534400:33000',
'1226620800:31400',
'1226707200:31400',
'1226793600:31400',
'1226880000:29800',
'1226966400:29800',
'1227052800:29800',
'1227139200:29800',
'1227225600:28300',
'1227312000:28300',
'1227398400:28300',
'1227484800:28300',
'1227571200:28300',
'1227657600:28300',
'1227744000:28300',
'1227830400:28300',
'1227916800:28300',
'1228003200:28300',
'1228089600:28300',
'1228176000:28300',
'1228262400:28300',
'1228348800:26900',
'1228435200:26900',
'1228521600:26900',
'1228608000:26900',
'1228694400:26900',
'1228780800:26900',
'1228867200:26900',
'1228953600:26900',
'1229040000:26900',
'1229126400:26900',
'1229212800:26900',
'1229299200:26500',
'1229385600:26500',
'1229472000:26500',
'1229558400:26500',
'1229644800:26500',
'1229731200:26500',
'1229817600:26500',
'1229904000:26500',
'1229990400:26500',
'1230076800:26500',
'1230163200:26500',
'1230249600:26500',
'1230336000:26500',
'1230422400:25200',
'1230508800:25200',
'1230595200:25200',
'1230681600:25200',
'1230768000:25200',
'1230854400:25200',
'1230940800:25200',
'1231027200:25200',
'1231113600:25200',
'1231200000:25200',
'1231286400:25200',
'1231372800:25200',
'1231459200:25200',
'1231545600:25200',
'1231632000:25200',
'1231718400:25200',
'1231804800:24000',
'1231891200:24000',
'1231977600:24000',
'1232064000:24000',
'1232150400:24000',
'1232236800:24000',
'1232323200:24000',
'1232409600:24000',
'1232496000:24000',
'1232582400:24000',
'1232668800:24100',
'1232755200:24100',
'1232841600:24100',
'1232928000:24100',
'1233014400:24100',
'1233100800:24100',
'1233187200:24100',
'1233273600:24100',
'1233360000:24100',
'1233446400:24100',
'1233532800:24100',
'1233619200:24100',
'1233705600:24100',
'1233792000:24100',
'1233878400:24100',
'1233964800:24000',
'1234051200:24000',
'1234137600:24000',
'1234224000:24000',
'1234310400:24000',
'1234396800:24000',
'1234483200:24000',
'1234569600:24000',
'1234656000:24000',
'1234742400:24000',
'1234828800:24000',
'1234915200:24000',
'1235001600:24000',
'1235088000:24000',
'1235174400:24000',
'1235260800:24000',
'1235347200:24000',
'1235433600:24000',
'1235520000:24000',
'1235606400:22800',
'1235692800:22800',
'1235779200:22800',
'1235865600:22800',
'1235952000:22800',
'1236038400:22800',
'1236124800:22800',
'1236211200:22800',
'1236297600:22800',
'1236384000:22200',
'1236470400:22200',
'1236556800:22200',
'1236643200:22200',
'1236729600:22200',
'1236816000:22200',
'1236902400:22200',
'1236988800:22200',
'1237075200:22200',
'1237161600:22200',
'1237248000:22200',
'1237334400:22200',
'1237420800:21200',
'1237507200:21200',
'1237593600:21200',
'1237680000:21200',
'1237766400:21200',
'1237852800:21200',
'1237939200:21200',
'1238025600:21200',
'1238112000:21200',
'1238198400:21200',
'1238284800:21200',
'1238371200:20600',
'1238457600:20600',
'1238544000:20600',
'1238630400:20600',
'1238716800:20600',
'1238803200:20600',
'1238889600:20600',
'1238976000:20600',
'1239062400:20600',
'1239148800:20600',
'1239235200:20600',
'1239321600:20600',
'1239408000:20100',
'1239494400:20100',
'1239580800:20100',
'1239667200:20100',
'1239753600:20100',
'1239840000:20100',
'1239926400:20100',
'1240012800:20100',
'1240099200:20100',
'1240185600:20100',
'1240272000:20100',
'1240358400:20100',
'1240444800:20100',
'1240531200:20100',
'1240617600:19100',
'1240704000:19100',
'1240790400:19100',
'1240876800:19100',
'1240963200:19100',
'1241049600:19100',
'1241136000:19100',
'1241222400:19100',
'1241308800:19100',
'1241395200:19100',
'1241481600:19100',
'1241568000:19100',
'1241654400:18100',
'1241740800:18100',
'1241827200:18100',
'1241913600:18100',
'1242000000:18100',
'1242086400:18100',
'1242172800:18100',
'1242259200:18100',
'1242345600:18100',
'1242432000:18100',
'1242518400:18100',
'1242604800:17700',
'1242691200:17700',
'1242777600:17700',
'1242864000:17700',
'1242950400:17700',
'1243036800:17700',
'1243123200:17700',
'1243209600:17700',
'1243296000:17700',
'1243382400:17700',
'1243468800:17000',
'1243555200:17000',
'1243641600:17000',
'1243728000:17000',
'1243814400:17000',
'1243900800:17000',
'1243987200:17000',
'1244073600:17000',
'1244160000:17000',
'1244246400:17000',
'1244332800:16100',
'1244419200:16100',
'1244505600:16100',
'1244592000:16100',
'1244678400:16100',
'1244764800:16100',
'1244851200:16100',
'1244937600:16100',
'1245024000:16100',
'1245110400:16100',
'1245196800:15700',
'1245283200:15700',
'1245369600:15700',
'1245456000:15700',
'1245542400:15700',
'1245628800:15700',
'1245715200:15700',
'1245801600:15700',
'1245888000:15700',
'1245974400:15700',
'1246060800:15500',
'1246147200:15500',
'1246233600:15500',
'1246320000:15500',
'1246406400:15500',
'1246579200:15500',
'1246665600:15500',
'1246752000:15500',
'1246838400:15500',
'1246924800:15500',
'1247011200:15500',
'1247097600:15500',
'1247184000:15400',
'1247270400:15400',
'1247356800:15400',
'1247443200:15400',
'1247529600:15400',
'1247616000:15400',
'1247702400:15400',
'1247788800:15100',
'1247875200:15100',
'1247961600:15100',
'1248048000:15100',
'1248134400:15100',
'1248220800:15100',
'1248307200:15100',
'1248393600:15400',
'1248480000:15400',
'1248566400:15400',
'1248652800:15400',
'1248739200:15400',
'1248825600:15400',
'1248912000:15400',
'1248998400:15200',
'1249084800:15200',
'1249171200:15200',
'1249257600:15200',
'1249344000:15200',
'1249430400:15200',
'1249516800:15200',
'1249603200:15100',
'1249689600:15100',
'1249776000:15100',
'1249862400:15100',
'1249948800:15100',
'1250035200:15100',
'1250121600:15100',
'1250208000:15100',
'1250294400:15100',
'1250380800:15000',
'1250467200:15000',
'1250553600:15000',
'1250640000:15000',
'1250726400:15000',
'1250812800:15000',
'1250899200:15000',
'1250985600:15400',
'1251072000:15400',
'1251158400:15400',
'1251244800:15400',
'1251331200:15400',
'1251417600:15400',
'1251504000:15400',
'1251590400:15400',
'1251676800:15400',
'1251763200:15500',
'1251849600:15500',
'1251936000:15500',
'1252022400:15500',
'1252108800:15500',
'1252195200:15500',
'1252281600:15500',
'1252368000:15500',
'1252454400:15500',
'1252540800:15500',
'1252627200:15500',
'1252713600:15500',
'1252800000:15500',
'1252886400:15500',
'1252972800:15500',
'1253059200:15500',
'1253145600:15500',
'1253232000:15500',
'1253318400:15500',
'1253404800:15500',
'1253491200:15500',
'1253577600:15500',
'1253664000:15500',
'1253750400:15500',
'1253836800:15500',
'1253923200:15500',
'1254009600:15500',
'1254096000:15500',
'1254182400:15500',
'1254268800:16000',
'1254355200:16000',
'1254441600:16000',
'1254528000:16000',
'1254614400:16000',
'1254700800:16000',
'1254787200:16000',
'1254873600:16000',
'1254960000:16000',
'1255046400:16000',
'1255132800:16000',
'1255219200:16000',
'1255305600:16000',
'1255392000:16000',
'1255478400:16000',
'1255564800:16100',
'1255651200:16100',
'1255737600:16100',
'1255824000:16100',
'1255910400:16100',
'1255996800:16100',
'1256083200:16100',
'1256169600:16100',
'1256256000:16100',
'1256342400:16100',
'1256428800:16100',
'1256515200:16100',
'1256601600:16100',
'1256688000:15600',
'1256774400:15600',
'1256860800:15600',
'1256947200:15600',
'1257033600:15600',
'1257120000:15600',
'1257206400:15600',
'1257292800:15600',
'1257379200:15600',
'1257465600:15600',
'1257552000:15600',
'1257638400:15600',
'1257724800:15000',
'1257811200:15000',
'1257897600:15000',
'1257984000:15000',
'1258070400:15000',
'1258156800:15000',
'1258243200:15000',
'1258329600:15000',
'1258416000:15000',
'1258502400:15000',
'1258588800:15000',
'1258675200:15000',
'1258761600:14500',
'1258848000:14500',
'1258934400:14500',
'1259020800:14500',
'1259107200:14500',
'1259193600:14500',
'1259280000:14500',
'1259366400:14500',
'1259452800:14500',
'1259539200:13900',
'1259625600:13900',
'1259712000:13900',
'1259798400:13900',
'1259884800:13900',
'1259971200:13900',
'1260057600:13900',
'1260144000:13900',
'1260230400:13900',
'1260316800:13900',
'1260403200:13900',
'1260489600:13900',
'1260576000:13900',
'1260662400:13900',
'1260748800:13900',
'1260835200:13600',
'1260921600:13600',
'1261008000:13600',
'1261094400:13600',
'1261180800:13600',
'1261267200:13600',
'1261353600:13600',
'1261440000:13600',
'1261526400:13600',
'1261612800:13600',
'1261699200:13200',
'1261785600:13200',
'1261872000:13200',
'1261958400:13200',
'1262044800:13200',
'1262131200:13200',
'1262217600:13200',
'1262304000:13200',
'1262390400:13400',
'1262476800:13400',
'1262563200:13400',
'1262649600:13400',
'1262736000:13400',
'1262822400:13400',
'1262908800:13400',
'1262995200:14000',
'1263081600:14000',
'1263168000:14000',
'1263254400:14000',
'1263340800:14000',
'1263427200:14000',
'1263513600:14000',
'1263600000:14600',
'1263686400:14600',
'1263772800:14600',
'1263859200:14600',
'1263945600:14600',
'1264032000:14600',
'1264118400:15200',
'1264204800:15200',
'1264291200:15200',
'1264377600:15200',
'1264464000:15200',
'1264550400:15200',
'1264636800:15800',
'1264723200:15800',
'1264809600:15800',
'1264896000:15800',
'1264982400:16300',
'1265068800:16300',
'1265155200:16300',
'1265241600:16300',
'1265328000:16300',
'1265414400:16300',
'1265500800:16300',
'1265587200:16300',
'1265673600:16300',
'1265760000:15600',
'1265846400:15600',
'1266019200:15600',
'1266105600:15600',
'1266192000:15600',
'1266278400:15600',
'1266364800:15600',
'1266451200:15000',
'1266537600:15000',
'1266624000:15000',
'1266710400:15000',
'1266796800:15000',
'1266883200:15000',
'1266969600:15000',
'1267056000:14500',
'1267142400:14500',
'1267228800:14500',
'1267315200:14500',
'1267401600:14500',
'1267488000:14500',
'1267574400:14500',
'1267660800:14500',
'1267747200:14500',
'1267833600:13900',
'1267920000:13900',
'1268006400:13900',
'1268092800:13900',
'1268179200:13900',
'1268265600:13900',
'1268352000:13900',
'1268438400:13900',
'1268524800:13500',
'1268611200:13500',
'1268697600:13500',
'1268784000:13500',
'1268870400:13500',
'1268956800:13500',
'1269043200:13500',
'1269129600:13500',
'1269216000:12900',
'1269302400:12900',
'1269388800:12900',
'1269475200:12900',
'1269561600:12900',
'1269648000:12900',
'1269734400:12900',
'1269820800:12900',
'1269907200:12900',
'1269993600:12500',
'1270080000:12500',
'1270166400:12500',
'1270252800:12500',
'1270339200:12500',
'1270425600:12500',
'1270512000:12500',
'1270598400:12500',
'1270684800:12500',
'1270771200:12000',
'1270857600:12000',
'1270944000:12000',
'1271030400:12000',
'1271116800:12000',
'1271203200:12000',
'1271289600:12000',
'1271376000:12000',
'1271462400:12000',
'1271548800:12000',
'1271635200:12000',
'1271721600:12000',
'1271808000:12000',
'1271894400:12000',
'1271980800:12000',
'1272067200:12000',
'1272153600:12000',
'1272240000:11500',
'1272326400:11500',
'1272412800:11500',
'1272499200:11500',
'1272585600:11500',
'1272672000:11500',
'1272758400:11500',
'1272844800:11500',
'1272931200:11500',
'1273017600:11500',
'1273104000:11500',
'1273190400:11500',
'1273276800:11500',
'1273363200:11500',
'1273449600:11500',
'1273536000:11500',
'1273622400:11500',
'1273708800:11500',
'1273795200:11100',
'1273881600:11100',
'1273968000:11100',
'1274054400:11100',
'1274140800:11100',
'1274227200:11100',
'1274313600:11100',
'1274400000:11100',
'1274486400:11100',
'1274572800:11100',
'1274659200:11100',
'1274745600:11100',
'1274832000:11100',
'1274918400:11100',
'1275004800:11100',
'1275091200:11100',
'1275177600:10700',
'1275264000:10700',
'1275350400:10700',
'1275436800:10700',
'1275523200:10700',
'1275609600:10700',
'1275696000:10700',
'1275782400:10700',
'1275868800:10700',
'1275955200:10700',
'1276041600:10700',
'1276128000:10700',
'1276214400:10700',
'1276300800:10700',
'1276387200:10300',
'1276473600:10300',
'1276560000:10300',
'1276646400:10300',
'1276732800:10300',
'1276819200:10300',
'1276905600:10300',
'1276992000:10300',
'1277078400:10300',
'1277164800:10300',
'1277251200:10300',
'1277337600:10300',
'1277424000:10300',
'1277510400:10100',
'1277596800:10100',
'1277683200:10100',
'1277769600:10100',
'1277856000:10100',
'1277942400:10100',
'1278028800:10100',
'1278115200:10100',
'1278201600:10100',
'1278288000:10100',
'1278374400:10100',
'1278460800:10100',
'1278547200:10100',
'1278633600:10100',
'1278720000:10100',
'1278806400:10100',
'1278892800:10100',
'1278979200:10100',
'1279065600:10100',
'1279152000:10500',
'1279238400:10500',
'1279324800:10500',
'1279411200:10500',
'1279497600:10500',
'1279584000:10500',
'1279670400:10500',
'1279756800:10500',
'1279843200:10500',
'1279929600:10500',
'1280016000:10500',
'1280102400:10500',
'1280188800:10900',
'1280275200:10900',
'1280361600:10900',
'1280448000:10900',
'1280534400:10900',
'1280620800:10900',
'1280707200:10900',
'1280793600:10900',
'1280880000:10900',
'1280966400:10900',
'1281052800:10900',
'1281139200:10900',
'1281225600:11200',
'1281312000:11200',
'1281398400:11200',
'1281484800:11200',
'1281571200:11200',
'1281657600:11200',
'1281744000:11200',
'1281830400:11200',
'1281916800:11200',
'1282003200:11200',
'1282089600:11200',
'1282176000:11200',
'1282262400:11200',
'1282348800:11700',
'1282435200:11700',
'1282521600:11700',
'1282608000:11700',
'1282694400:11700',
'1282780800:11700',
'1282867200:11700',
'1282953600:11700',
'1283040000:11700',
'1283126400:11700',
'1283212800:11700',
'1283299200:11700',
'1283385600:11700',
'1283472000:11700',
'1283558400:11700',
'1283644800:11700',
'1283731200:11700',
'1283817600:12100',
'1283904000:12100',
'1283990400:12100',
'1284076800:12100',
'1284163200:12100',
'1284249600:12100',
'1284336000:12100',
'1284422400:12500',
'1284508800:12500',
'1284595200:12500',
'1284681600:12500',
'1284768000:12500',
'1284854400:12500',
'1284940800:12500',
'1285027200:12500',
'1285113600:12500',
'1285200000:12500',
'1285286400:12500',
'1285372800:12500',
'1285459200:12500',
'1285545600:12500',
'1285632000:12500',
'1285718400:12500',
'1285804800:12500',
'1285891200:12500',
'1285977600:12800',
'1286064000:12800',
'1286150400:12800',
'1286236800:12800',
'1286323200:12800',
'1286409600:12800',
'1286496000:12800',
'1286582400:12800',
'1286668800:12800',
'1286755200:12800',
'1286841600:12800',
'1286928000:12800',
'1287014400:12800',
'1287100800:12800',
'1287187200:12800',
'1287273600:12700',
'1287360000:12700',
'1287446400:12700',
'1287532800:12700',
'1287619200:12700',
'1287705600:12700',
'1287792000:12700',
'1287878400:12700',
'1287964800:12700',
'1288051200:12700',
'1288137600:12700',
'1288224000:12700',
'1288310400:12700',
'1288396800:12700',
'1288483200:12800',
'1288569600:12800',
'1288656000:12800',
'1288742400:12800',
'1288828800:12800',
'1288915200:12800',
'1289088000:12800',
'1289174400:12800',
'1289260800:12800',
'1289347200:12800',
'1289433600:12800',
'1289520000:12800',
'1289606400:12800',
'1289692800:12800',
'1289779200:12800',
'1289865600:12800',
'1289952000:12800',
'1290038400:12800',
'1290124800:12800',
'1290211200:12800',
'1290297600:12800',
'1290384000:12800',
'1290470400:12300',
'1290556800:12300',
'1290643200:12300',
'1290729600:12300',
'1290816000:12300',
'1290902400:12300',
'1290988800:12300',
'1291075200:12300',
'1291161600:12300',
'1291248000:12300',
'1291334400:12300',
'1291420800:12300',
'1291507200:12300',
'1291593600:12300',
'1291680000:12300',
'1291766400:11800',
'1291852800:11800',
'1291939200:11800',
'1292025600:11800',
'1292112000:11800',
'1292198400:11800',
'1292284800:11800',
'1292371200:11800',
'1292457600:11800',
'1292544000:11800',
'1292630400:11800',
'1292716800:11700',
'1292803200:11700',
'1292889600:11700',
'1292976000:11700',
'1293062400:11700',
'1293148800:11700',
'1293235200:11700',
'1293321600:11700',
'1293408000:11700',
'1293494400:12000',
'1293580800:12000',
'1293667200:12000',
'1293753600:12000',
'1294185600:12000',
'1294358400:12400',
'1294963200:12400',
'1295222400:12400',
'1295308800:12900',
'1295913600:12900',
'1296259200:12900',
'1296432000:12700',
'1297641600:12600',
'1298246400:12600',
'1298419200:12600',
'1298505600:13000',
'1299110400:13000',
'1299715200:13000',
'1300147200:13000',
'1300320000:13300',
'1300752000:13300',
'1301184000:13700',
'1301788800:13700',
'1302307200:13700',
'1302566400:13800',
'1303171200:13800',
'1303516800:13800',
'1303689600:13900',
'1303776000:13900',
'1304035200:13939',
'1304294400:13900',
'1304726400:13900',
'1304985600:14200',
'1305158400:14200',
'1305504000:14182',
'1305936000:14200',
'1306368000:14200',
'1306540800:14000',
'1307145600:14000',
'1307750400:14000',
'1307923200:14000',
'1308096000:13600',
'1308700800:13600',
'1308960000:13600',
'1309132800:13900',
'1309737600:13900',
'1310169600:13900',
'1310256000:14100',
'1310860800:14100',
'1311292800:14600',
'1311897600:14600',
'1312156800:14600',
'1312502400:15300',
'1313107200:15300',
'1313625600:15300',
'1314144000:15500',
'1314748800:15500',
'1315353600:15500',
'1315612800:15500',
'1315958400:15400',
'1316563200:15400',
'1317168000:15400',
'1317600000:15400',
'1317772800:15000',
'1318377600:15000',
'1318809600:15000',
'1319414400:14600',
'1320019200:14600',
'1320624000:14600',
'1321228800:14600',
'1321401600:14200',
'1321488000:14200',
'1321660800:14154',
'1322092800:14200',
'1322697600:14200',
'1322784000:14200',
'1322956800:14154',
'1323388800:14154',
'1323475200:13640',
'1324080000:13640',
'1324339200:13640',
'1324425600:13409',
'1325030400:13409',
'1325376000:13409',
'1325462400:13409',
'1325548800:13868',
'1325635200:13868',
'1325721600:13868',
'1325808000:13868',
'1325894400:13868',
'1325980800:13868',
'1326067200:13868',
'1326153600:13868',
'1326240000:13868',
'1326326400:13868',
'1326412800:13868',
'1326499200:13868',
'1326585600:13868',
'1326672000:13868',
'1326758400:13868',
'1326844800:13868',
'1326931200:13868',
'1327017600:13689',
'1327104000:13689',
'1327190400:13689',
'1327276800:13689',
'1327363200:13689',
'1327449600:13689',
'1327536000:13689',
'1327622400:13689',
'1327708800:13689',
'1327795200:13689',
'1327881600:13689',
'1327968000:13689',
'1328054400:13689',
'1328140800:13689',
'1328227200:13201',
'1328313600:13201',
'1328400000:13201',
'1328486400:13201',
'1328572800:13201',
'1328659200:13201',
'1328745600:13201',
'1328832000:13201',
'1328918400:13201',
'1329004800:13201',
'1329091200:13201',
'1329177600:13201',
'1329264000:13201',
'1329350400:13201',
'1329436800:13201',
'1329523200:13052',
'1329609600:13052',
'1329696000:13052',
'1329782400:13052',
'1329868800:13052',
'1329955200:13052',
'1330041600:12956',
'1330128000:12956',
'1330214400:12956',
'1330300800:12956',
'1330387200:12956',
'1330473600:12956',
'1330560000:12956',
'1330646400:12956',
'1330732800:12956',
'1330819200:12956',
'1330905600:12956',
'1330992000:12956',
'1331078400:12956',
'1331164800:12956',
'1331251200:12956',
'1331337600:12956',
'1331424000:12956',
'1331510400:12825',
'1331596800:12825',
'1331683200:12825',
'1331769600:12825',
'1331856000:12825',
'1331942400:12825',
'1332028800:12825',
'1332115200:12825',
'1332201600:12825',
'1332288000:12825',
'1332374400:12825',
'1332460800:12825',
'1332547200:12825',
'1332633600:12825',
'1332720000:12825',
'1332806400:12825',
'1332892800:12825',
'1332979200:12724',
'1333065600:12724',
'1333152000:12724',
'1333238400:12724',
'1333324800:12724',
'1333411200:12724',
'1333497600:12724',
'1333584000:12724',
'1333670400:12320',
'1333756800:12320',
'1333843200:12320',
'1333929600:12320',
'1334016000:12320',
'1334102400:12320',
'1334188800:12320',
'1334275200:12320',
'1334361600:12320',
'1334448000:12320',
'1334534400:12320',
'1334620800:11938',
'1334707200:11938',
'1334793600:11938',
'1334880000:11938',
'1334966400:11938',
'1335052800:11938',
'1335139200:11938',
'1335225600:11938',
'1335312000:11938',
'1335398400:11938',
'1335484800:11938',
'1335571200:11938',
'1335657600:11938',
'1335744000:11938',
'1335830400:11938',
'1335916800:11552',
'1336003200:11552',
'1336089600:11552',
'1336176000:11552',
'1336262400:11552',
'1336348800:11552',
'1336435200:11552',
'1336521600:11552',
'1336608000:11552',
'1336694400:11552',
'1336780800:11552',
'1336867200:11552',
'1336953600:11552',
'1337040000:11552',
'1337126400:11552',
'1337212800:11552',
'1337299200:11552',
'1337385600:11552',
'1337472000:11157',
'1337558400:11157',
'1337644800:11157',
'1337731200:11157',
'1337817600:11157',
'1337904000:11157',
'1337990400:11157',
'1338076800:11157',
'1338163200:11157',
'1338249600:11157',
'1338336000:11157',
'1338422400:11157',
'1338508800:10901',
'1338595200:10901',
'1338681600:10901',
'1338768000:10901',
'1338854400:10901',
'1338940800:10901',
'1339027200:10901',
'1339113600:10901',
'1339200000:10901',
'1339286400:10901',
'1339372800:10901',
'1339459200:10901',
'1339545600:10901',
'1339632000:10992',
'1339718400:10992',
'1339804800:10992',
'1339891200:10992',
'1339977600:10992',
'1340064000:10992',
'1340150400:10992',
'1340236800:10992',
'1340323200:10992',
'1340409600:10992',
'1340496000:10992',
'1340582400:10992',
'1340668800:10992',
'1340755200:10992',
'1340841600:10992',
'1340928000:10962',
'1341014400:10962',
'1341100800:10962',
'1341187200:10962',
'1341273600:10962',
'1341360000:10962',
'1341446400:10962',
'1341532800:10962',
'1341619200:10962',
'1341705600:10962',
'1341792000:10962',
'1341878400:10962',
'1341964800:10962',
'1342051200:10962',
'1342137600:10962',
'1342224000:10962',
'1342310400:10962',
'1342396800:10711',
'1342483200:10711',
'1342569600:10711',
'1342656000:10711',
'1342742400:10711',
'1342828800:10711',
'1342915200:10711',
'1343001600:10711',
'1343088000:10711',
'1343174400:10711',
'1343260800:10711',
'1343347200:10711',
'1343433600:10711',
'1343520000:10711',
'1343606400:10711',
'1343692800:10711',
'1343779200:10711',
'1343865600:10711',
'1343952000:10909',
'1344038400:10909',
'1344124800:10909',
'1344211200:10909',
'1344297600:10909',
'1344384000:10909',
'1344470400:10909',
'1344556800:10909',
'1344643200:10909',
'1344729600:10909',
'1344816000:10909',
'1344902400:10909',
'1344988800:10909',
'1345075200:10909',
'1345161600:10909',
'1345248000:10909',
'1345334400:10909',
'1345420800:10909',
'1345507200:10909',
'1345593600:10909',
'1345680000:10909',
'1345766400:10909',
'1345852800:10909',
'1345939200:10876',
'1346025600:10876',
'1346112000:10876',
'1346198400:10876',
'1346284800:10876',
'1346371200:10876',
'1346457600:10876',
'1346544000:10876',
'1346630400:10876',
'1346716800:10876',
'1346803200:10876',
'1346889600:10876',
'1346976000:10876',
'1347062400:10876',
'1347148800:10876',
'1347235200:10876',
'1347321600:10876',
'1347408000:10876',
'1347494400:10876',
'1347580800:10876',
'1347667200:10876',
'1347753600:10876',
'1347840000:10876',
'1347926400:10876',
'1348012800:10876',
'1348099200:10876',
'1348185600:10627',
'1348272000:10627',
'1348358400:10627',
'1348444800:10627',
'1348531200:10627',
'1348617600:10627',
'1348704000:10627',
'1348790400:10627',
'1348876800:10627',
'1348963200:10627',
'1349049600:10627',
'1349136000:10627',
'1349222400:10627',
'1349308800:11004',
'1349395200:11004',
'1349481600:11004',
'1349568000:11004',
'1349654400:11004',
'1349740800:11004',
'1349827200:11004',
'1349913600:11004',
'1350000000:11004',
'1350086400:11004',
'1350172800:11004',
'1350259200:11004',
'1350345600:11004',
'1350432000:11004',
'1350518400:11481',
'1350604800:11481',
'1350691200:11481',
'1350777600:11481',
'1350864000:11481',
'1350950400:11481',
'1351036800:11481',
'1351123200:11481',
'1351209600:11481',
'1351296000:11481',
'1351382400:11481',
'1351468800:11481',
'1351555200:11481',
'1351641600:11481',
'1351728000:11481',
'1351814400:11481',
'1351900800:11481',
'1351987200:11819',
'1352073600:11819',
'1352160000:11819',
'1352246400:11819',
'1352332800:11819',
'1352419200:11819',
'1352505600:11819',
'1352592000:11819',
'1352678400:11819',
'1352764800:11819',
'1352851200:11819',
'1352937600:11819',
'1353024000:11819',
'1353110400:11819',
'1353196800:11819',
'1353283200:11819',
'1353369600:11819',
'1353456000:11819',
'1353542400:12352',
'1353628800:12352',
'1353715200:12352',
'1353801600:12352',
'1353888000:12352',
'1353974400:12352',
'1354060800:12352',
'1354147200:12352',
'1354233600:12352',
'1354320000:12352',
'1354406400:12352',
'1354492800:12352',
'1354579200:12352',
'1354665600:12352',
'1354752000:12352',
'1354838400:12352',
'1354924800:12352',
'1355011200:12352',
'1355097600:12352',
'1355184000:12352',
'1355270400:12352',
'1355356800:12352',
'1355443200:12352',
'1355529600:12352',
'1355616000:12352',
'1355702400:12352',
'1355788800:12352',
'1355875200:12352',
'1355961600:12906',
'1356048000:12906',
'1356134400:12906',
'1356220800:12906',
'1356307200:12906',
'1356393600:12906',
'1356480000:12906',
'1356566400:12906',
'1356652800:12906',
'1356739200:12906',
'1356825600:12906',
'1356912000:12906',
'1356998400:12906',
'1357084800:12906',
'1357171200:12906',
'1357257600:12906',
'1357344000:12906',
'1357430400:12906',
'1357516800:12906',
'1357603200:12906',
'1357689600:12906',
'1357776000:12906',
'1357862400:12906',
'1357948800:12906',
'1358035200:12906',
'1358121600:12906',
'1358208000:12906',
'1358294400:12906',
'1358380800:12906',
'1358467200:13464',
'1358553600:13464',
'1358640000:13464',
'1358726400:13464',
'1358812800:13464',
'1358899200:13464',
'1358985600:13464',
'1359072000:13464',
'1359158400:13464',
'1359244800:13464',
'1359331200:13464',
'1359417600:13464',
'1359504000:13464',
'1359590400:13464',
'1359676800:13464',
'1359763200:13464',
'1359849600:13464',
'1359936000:13464',
'1360022400:13464',
'1360108800:13464',
'1360195200:13464',
'1360281600:13464',
'1360368000:13464',
'1360454400:13464',
'1360540800:13464',
'1360627200:13464',
'1360713600:13464',
'1360800000:13464',
'1360886400:13464',
'1360972800:13464',
'1361059200:13464',
'1361145600:13464',
'1361232000:13464',
'1361318400:13464',
'1361404800:13464',
'1361491200:13966',
'1361577600:13966',
'1361664000:13966',
'1361750400:13966',
'1361836800:13966',
'1361923200:13966',
'1362009600:13966',
'1362096000:13966',
'1362182400:13966',
'1362268800:13966',
'1362355200:13966',
'1362441600:13966',
'1362528000:13966',
'1362614400:13966',
'1362700800:13966',
'1362787200:13966',
'1362873600:13966',
'1362960000:13966',
'1363046400:13966',
'1363132800:13966',
'1363219200:13966',
'1363305600:13966',
'1363392000:13966',
'1363478400:13966',
'1363564800:13966',
'1363651200:13966',
'1363737600:13966',
'1363824000:13966',
'1363910400:13966',
'1363996800:13966',
'1364083200:13966',
'1364169600:13966',
'1364256000:13966',
'1364342400:13966',
'1364428800:13966',
'1364515200:13966',
'1364601600:13966',
'1364688000:13966',
'1364774400:13966',
'1364860800:14512',
'1364947200:14512',
'1365033600:14512',
'1365120000:14512',
'1365206400:14512',
'1365292800:14512',
'1365379200:14512',
'1365465600:14512',
'1365552000:14512',
'1365638400:14512',
'1365724800:14512',
'1365811200:14512',
'1365897600:14512',
'1365984000:14512',
'1366070400:14512',
'1366156800:14512',
'1366243200:14512',
'1366329600:14512',
'1366416000:14512',
'1366502400:14512',
'1366588800:14512',
'1366675200:14512',
'1366761600:14512',
'1366848000:14512',
'1366934400:14512',
'1367020800:14512',
'1367107200:14512',
'1367193600:14512',
'1367280000:14512',
'1367366400:14512',
'1367452800:14512',
'1367539200:14512',
'1367625600:14512',
'1367712000:14512',
'1367798400:14512',
'1367884800:14512',
'1367971200:14512',
'1368057600:14512',
'1368144000:14512',
'1368230400:15049',
'1368316800:15049',
'1368403200:15049',
'1368489600:15049',
'1368576000:15049',
'1368662400:15049',
'1368748800:15049',
'1368835200:15049',
'1368921600:15049',
'1369008000:15049',
'1369094400:15049',
'1369180800:15049',
'1369267200:15049',
'1369353600:15049',
'1369440000:15049',
'1369526400:15049',
'1369612800:15049',
'1369699200:15049',
'1369785600:15049',
'1369872000:15049',
'1369958400:15049',
'1370044800:15049',
'1370131200:15049',
'1370217600:15049',
'1370304000:15049',
'1370390400:15049',
'1370476800:15049',
'1370563200:15049',
'1370649600:15049',
'1370736000:15049',
'1370822400:15049',
'1370908800:15049',
'1370995200:15049',
'1371081600:15049',
'1371168000:15049',
'1371254400:15049',
'1371340800:15487',
'1371427200:15487',
'1371513600:15487',
'1371600000:15487',
'1371686400:15487',
'1371772800:15487',
'1371859200:15487',
'1371945600:15487',
'1372032000:15487',
'1372118400:15487',
'1372204800:15487',
'1372291200:15487',
'1372377600:15487',
'1372464000:15487',
'1372550400:15487',
'1372636800:15487',
'1372723200:15487',
'1372809600:15487',
'1372896000:15487',
'1372982400:15487',
'1373068800:15487',
'1373155200:15487',
'1373241600:15487',
'1373328000:15487',
'1373414400:15487',
'1373500800:15487',
'1373587200:15487',
'1373673600:15487',
'1373760000:15487',
'1373846400:15487',
'1373932800:15487',
'1374019200:15487',
'1374105600:15487',
'1374192000:15487',
'1374278400:15487',
'1374364800:15487',
'1374451200:15487',
'1374537600:15487',
'1374624000:15487',
'1374710400:15487',
'1374796800:15487',
'1374883200:16101',
'1374969600:16101',
'1375056000:16101',
'1375142400:16101',
'1375228800:16101',
'1375315200:16101',
'1375401600:16101',
'1375488000:16101',
'1375574400:16101',
'1375660800:16101',
'1375747200:16101',
'1375833600:16101',
'1375920000:16101',
'1376006400:16101',
'1376092800:16101',
'1376179200:16101',
'1376265600:16101',
'1376352000:16101',
'1376438400:16101',
'1376524800:16101',
'1376611200:16101',
'1376697600:16101',
'1376784000:16101',
'1376870400:16101',
'1376956800:16101',
'1377043200:16101',
'1377129600:16101',
'1377216000:16101',
'1377302400:16101',
'1377388800:16101',
'1377475200:16101',
'1377561600:16101',
'1377648000:16101',
'1377734400:16101',
'1377820800:16101',
'1377907200:16101',
'1377993600:16101',
'1378080000:16101',
'1378166400:16101',
'1378252800:16101',
'1378339200:16101',
'1378425600:16101',
'1378512000:16101',
'1378598400:16101',
'1378684800:16101',
'1378771200:16688',
'1378857600:16688',
'1378944000:16688',
'1379030400:16688',
'1379116800:16688',
'1379203200:16688',
'1379289600:16688',
'1379376000:16688',
'1379462400:16688',
'1379548800:16688',
'1379635200:16688',
'1379721600:16688',
'1379808000:16688',
'1379894400:16688',
'1379980800:16688',
'1380067200:16688',
'1380153600:16688',
'1380240000:16688',
'1380326400:16688',
'1380412800:16688',
'1380499200:16688',
'1380585600:16688',
'1380672000:16688',
'1380758400:16688',
'1380844800:16688',
'1380931200:16688',
'1381017600:16688',
'1381104000:16688',
'1381190400:16688',
'1381276800:16688',
'1381363200:16688',
'1381449600:16688',
'1381536000:16688',
'1381622400:16688',
'1381708800:16688',
'1381795200:16688',
'1381881600:16688',
'1381968000:16688',
'1382054400:16688',
'1382140800:16688',
'1382227200:16688',
'1382313600:16688',
'1382400000:16688',
'1382486400:16688',
'1382572800:16688',
'1382659200:16688',
'1382745600:16688',
'1382832000:16688',
'1382918400:16688',
'1383004800:16688',
'1383091200:16688',
'1383177600:16688',
'1383264000:16688',
'1383350400:16688',
'1383436800:16688',
'1383523200:16688',
'1383609600:16688',
'1383696000:16688',
'1383782400:16688',
'1383868800:17397',
'1383955200:17397',
'1384041600:17397',
'1384128000:17397',
'1384214400:17397',
'1384300800:17397',
'1384387200:17397',
'1384473600:17397',
'1384560000:17397',
'1384646400:17397',
'1384732800:17397',
'1384819200:17397',
'1384905600:17397',
'1384992000:17397',
'1385078400:17397',
'1385164800:17397',
'1385251200:17397',
'1385337600:17397',
'1385424000:17397',
'1385510400:17397',
'1385596800:17397',
'1385683200:17397',
'1385769600:17397',
'1385856000:17397',
'1385942400:17397',
'1386028800:17397',
'1386115200:17397',
'1386201600:17397',
'1386288000:17397',
'1386374400:17397',
'1386460800:17397',
'1386547200:17397',
'1386633600:17397',
'1386720000:17397',
'1386806400:17397',
'1386892800:17397',
'1386979200:17397',
'1387065600:17397',
'1387152000:17397',
'1387238400:17397',
'1387324800:17397',
'1387411200:17397',
'1387497600:17397',
'1387584000:17397',
'1387670400:17397',
'1387756800:17397',
'1387843200:17397',
'1387929600:17397',
'1388016000:17397',
'1388102400:17397',
'1388188800:17397',
'1388275200:17397',
'1388361600:17397',
'1388448000:17397',
'1388534400:17397',
'1388620800:17397',
'1388707200:17397',
'1388793600:17397',
'1388880000:17397',
'1388966400:17896',
'1389052800:17896',
'1389139200:17896',
'1389225600:17896',
'1389312000:17896',
'1389398400:17896',
'1389484800:17896',
'1389571200:17896',
'1389657600:17896',
'1389744000:17896',
'1389830400:17896',
'1389916800:17896',
'1390003200:17896',
'1390089600:17896',
'1390176000:17896',
'1390262400:17896',
'1390348800:17896',
'1390435200:17896',
'1390521600:17896',
'1390608000:17896',
'1390694400:17896',
'1390780800:17896',
'1390867200:17896',
'1390953600:17896',
'1391040000:17896',
'1391126400:17896',
'1391212800:17896',
'1391299200:17896',
'1391385600:17896',
'1391472000:17896',
'1391558400:17896',
'1391644800:17896',
'1391731200:17896',
'1391817600:17896',
'1391904000:17896',
'1391990400:17896',
'1392076800:17896',
'1392163200:17896',
'1392249600:17896',
'1392336000:17896',
'1392422400:17896',
'1392508800:17896',
'1392595200:17896',
'1392681600:17896',
'1392768000:17896',
'1392854400:17896',
'1392940800:17896',
'1393027200:17896',
'1393113600:18119',
'1393200000:18119',
'1393286400:18119',
'1393372800:18119',
'1393459200:18119',
'1393545600:18119',
'1393632000:18119',
'1393718400:18119',
'1393804800:18119',
'1393891200:18119',
'1393977600:18119',
'1394064000:18119',
'1394150400:18119',
'1394236800:18119',
'1394323200:18119',
'1394409600:18119',
'1394496000:18119',
'1394582400:18119',
'1394668800:18119',
'1394755200:18119',
'1394841600:18119',
'1394928000:18119',
'1395014400:18119',
'1395100800:18119',
'1395187200:18119',
'1395273600:18119',
'1395360000:18119',
'1395446400:18119',
'1395532800:18119',
'1395619200:18119',
'1395705600:18119',
'1395792000:18119',
'1395878400:18119',
'1395964800:18119',
'1396051200:18119',
'1396137600:18119',
'1396224000:18119',
'1396310400:18119',
'1396396800:18499',
'1396483200:18499',
'1396569600:18499',
'1396656000:18499',
'1396742400:18499',
'1396828800:18499',
'1396915200:18499',
'1397001600:18499',
'1397088000:18499',
'1397174400:18499',
'1397260800:18499',
'1397347200:18499',
'1397433600:18499',
'1397520000:18499',
'1397606400:18499',
'1397692800:18499',
'1397779200:18499',
'1397865600:18499',
'1397952000:18499',
'1398038400:18499',
'1398124800:18499',
'1398211200:18499',
'1398297600:18499',
'1398384000:18499',
'1398470400:18499',
'1398556800:18499',
'1398643200:18499',
'1398729600:18499',
'1398816000:18499',
'1398902400:18499',
'1398988800:18499',
'1399075200:18499',
'1399161600:18499',
'1399248000:18499',
'1399334400:18499',
'1399420800:18499',
'1399507200:18499',
'1399593600:18499',
'1399680000:18499',
'1399766400:18499',
'1399852800:18499',
'1399939200:18499',
'1400025600:18499',
'1400112000:18499',
'1400198400:18499',
'1400284800:18499',
'1400371200:18499',
'1400457600:18499',
'1400544000:18499',
'1400630400:18499',
'1400716800:19088',
'1400803200:19088',
'1400889600:19088',
'1400976000:19088',
'1401062400:19088',
'1401148800:19088',
'1401235200:19088',
'1401321600:19088',
'1401408000:19088',
'1401494400:19088',
'1401580800:19088',
'1401667200:19088',
'1401753600:19088',
'1401840000:19088',
'1401926400:19088',
'1402012800:19088',
'1402099200:19088',
'1402185600:19088',
'1402272000:19088',
'1402358400:19088',
'1402444800:19088',
'1402531200:19088',
'1402617600:19088',
'1402704000:19088',
'1402790400:19088',
'1402876800:19088',
'1402963200:19088',
'1403049600:19088',
'1403136000:19088',
'1403222400:19088',
'1403308800:19088',
'1403395200:19088',
'1403481600:19088',
'1403568000:19088',
'1403654400:19088',
'1403740800:19088',
'1403827200:19088',
'1403913600:19088',
'1404000000:19088',
'1404086400:19088',
'1404172800:19088',
'1404259200:19088',
'1404345600:19088',
'1404432000:19088',
'1404518400:19088',
'1404604800:19088',
'1404691200:19088',
'1404777600:19088',
'1404864000:19088',
'1404950400:19088',
'1405036800:19088',
'1405123200:19851',
'1405209600:19851',
'1405296000:19851',
'1405382400:19851',
'1405468800:19851',
'1405555200:19851',
'1405641600:19851',
'1405728000:19851',
'1405814400:19851',
'1405900800:19851',
'1405987200:19851',
'1406073600:19851',
'1406160000:19851',
'1406246400:19851',
'1406332800:19851',
'1406419200:19851',
'1406505600:19851',
'1406592000:19851',
'1406678400:19851',
'1406764800:19851',
'1406851200:19851',
'1406937600:19851',
'1407024000:19851',
'1407110400:19851',
'1407196800:19851',
'1407283200:19851',
'1407369600:19851',
'1407456000:19851',
'1407542400:19851',
'1407628800:19851',
'1407715200:19851',
'1407801600:19851',
'1407888000:19851',
'1407974400:19851',
'1408060800:19851',
'1408147200:19851',
'1408233600:19851',
'1408320000:19851',
'1408406400:19851',
'1408492800:19851',
'1408579200:20479',
'1408665600:20479',
'1408752000:20479',
'1408838400:20479',
'1408924800:20479',
'1409011200:20479',
'1409097600:20479',
'1409184000:20479',
'1409270400:20479',
'1409356800:20479',
'1409443200:20479',
'1409529600:20479',
'1409616000:20479',
'1409702400:20479',
'1409788800:20479',
'1409875200:20479',
'1409961600:20479',
'1410048000:20479',
'1410134400:20479',
'1410220800:20479',
'1410307200:20479',
'1410393600:20479',
'1410480000:20479',
'1410566400:20479',
'1410652800:20479',
'1410739200:20479',
'1410825600:20479',
'1410912000:20479',
'1410998400:20479',
'1411084800:20479',
'1411171200:20479',
'1411257600:20479',
'1411344000:20479',
'1411430400:20479',
'1411516800:20479',
'1411603200:20479',
'1411689600:20479',
'1411776000:20479',
'1411862400:20479',
'1411948800:20479',
'1412035200:20479',
'1412121600:20479',
'1412208000:20479',
'1412294400:20479',
'1412380800:20479',
'1412467200:20479',
'1412553600:20479',
'1412640000:20479',
'1412726400:20479',
'1412812800:20479',
'1412899200:21422',
'1412985600:21422',
'1413072000:21422',
'1413158400:21422',
'1413244800:21422',
'1413331200:21422',
'1413417600:21422',
'1413504000:21422',
'1413590400:21422',
'1413676800:21422',
'1413763200:21422',
'1413849600:21422',
'1413936000:21422',
'1414022400:21422',
'1414108800:21422',
'1414195200:21422',
'1414281600:21422',
'1414368000:21422',
'1414454400:21422',
'1414540800:21422',
'1414627200:21422',
'1414713600:21422',
'1414800000:21422',
'1414886400:21422',
'1414972800:21422',
'1415059200:21422',
'1415145600:21422',
'1415232000:21422',
'1415318400:21422',
'1415404800:21422',
'1415491200:21422',
'1415577600:21422',
'1415664000:21422',
'1415750400:21422',
'1415836800:21422',
'1415923200:21422',
'1416009600:21422',
'1416096000:21422',
'1416182400:21422',
'1416268800:21422',
'1416355200:21422',
'1416441600:21422',
'1416528000:21422',
'1416614400:21422',
'1416700800:21422',
'1416787200:21422',
'1416873600:21422',
'1416960000:21422',
'1417046400:21422',
'1417132800:21422',
'1417219200:21422',
'1417305600:21422',
'1417392000:21422',
'1417478400:21422',
'1417564800:21422',
'1417651200:21422',
'1417737600:21731',
'1417824000:21731',
'1417910400:21731',
'1417996800:21731',
'1418083200:21731',
'1418169600:21731',
'1418256000:21731',
'1418342400:21731',
'1418428800:21731',
'1418515200:21731',
'1418601600:21731',
'1418688000:21731',
'1418774400:21731',
'1418860800:21731',
'1418947200:21731',
'1419033600:21731',
'1419120000:21731',
'1419206400:21731',
'1419292800:21731',
'1419379200:21731',
'1419465600:21731',
'1419552000:21731',
'1419638400:21731',
'1419724800:21731',
'1419811200:21731',
'1419897600:21731',
'1419984000:21731',
'1420070400:21731',
'1420156800:21731',
'1420243200:21731',
'1420329600:21731',
'1420416000:21731',
'1420502400:21731',
'1420588800:21731',
'1420675200:21731',
'1420761600:21731',
'1420848000:21731',
'1420934400:21731',
'1421020800:21731',
'1421107200:21731',
'1421193600:21731',
'1421280000:21731',
'1421366400:21731',
'1421452800:21731',
'1421539200:21731',
'1421625600:21731',
'1421712000:21731',
'1421798400:21731',
'1421884800:21731',
'1421971200:21731',
'1422057600:21731',
'1422144000:21731',
'1422230400:21731',
'1422316800:21731',
'1422403200:21731',
'1422489600:21731',
'1422576000:21731',
'1422662400:21731',
'1422748800:21731',
'1422835200:21731',
'1422921600:21731',
'1423008000:21731',
'1423094400:21731',
'1423180800:22294',
'1423267200:22294',
'1423353600:22294',
'1423440000:22294',
'1423526400:22294',
'1423612800:22294',
'1423699200:22294',
'1423785600:22294',
'1423872000:22294',
'1423958400:22294',
'1424044800:22294',
'1424131200:22294',
'1424217600:22294',
'1424304000:22294',
'1424390400:22294',
'1424476800:22294',
'1424563200:22294',
'1424649600:22294',
'1424736000:22294',
'1424822400:22294',
'1424908800:22294',
'1424995200:22294',
'1425081600:22294',
'1425168000:22294',
'1425254400:22294',
'1425340800:22294',
'1425427200:22294',
'1425513600:22294',
'1425600000:22294',
'1425686400:22294',
'1425772800:22294',
'1425859200:22294',
'1425945600:22294',
'1426032000:22294',
'1426118400:22294',
'1426204800:22294',
'1426291200:22294',
'1426377600:22294',
'1426464000:22294',
'1426550400:22294',
'1426636800:22294',
'1426723200:22294',
'1426809600:22294',
'1426896000:22294',
'1426982400:22294',
'1427068800:22294',
'1427155200:22294',
'1427241600:22294',
'1427328000:22294',
'1427414400:22294',
'1427500800:22294',
'1427587200:22294',
'1427673600:22294',
'1427760000:22294',
'1427846400:22294',
'1427932800:22294',
'1428019200:22294',
'1428105600:22191',
'1428192000:22191',
'1428278400:22191',
'1428364800:22191',
'1428451200:22191',
'1428537600:22191',
'1428624000:22191',
'1428710400:22191',
'1428796800:22191',
'1428883200:22191',
'1428969600:22191',
'1429056000:22191',
'1429142400:22191',
'1429228800:22191',
'1429315200:22191',
'1429401600:22191',
'1429488000:22191',
'1429574400:22191',
'1429660800:22191',
'1429747200:22191',
'1429833600:22191',
'1429920000:22191',
'1430006400:22191',
'1430092800:22191',
'1430179200:22191',
'1430265600:22191',
'1430352000:22191',
'1430438400:22191',
'1430524800:22191',
'1430611200:22191',
'1430697600:22191',
'1430784000:22191',
'1430870400:22191',
'1430956800:22191',
'1431043200:22191',
'1431129600:22191',
'1431216000:22191',
'1431302400:22191',
'1431388800:22191',
'1431475200:22191',
'1431561600:22191',
'1431648000:22191',
'1431734400:22191',
'1431820800:22191',
'1431907200:22191',
'1431993600:22191',
'1432080000:22191',
'1432166400:22191',
'1432252800:22900',
'1432339200:22900',
'1432425600:22900',
'1432512000:22900',
'1432598400:22900',
'1432684800:22900',
'1432771200:22900',
'1432857600:22900',
'1432944000:22900',
'1433030400:22900',
'1433116800:22900',
'1433203200:22900',
'1433289600:22900',
'1433376000:22900',
'1433462400:22900',
'1433548800:22900',
'1433635200:22900',
'1433721600:22900',
'1433808000:22900',
'1433894400:22900',
'1433980800:22900',
'1434067200:22900',
'1434153600:22900',
'1434240000:22900',
'1434326400:22900',
'1434412800:22900',
'1434499200:22900',
'1434585600:22900',
'1434672000:22900',
'1434758400:22900',
'1434844800:22900',
'1434931200:22900',
'1435017600:22900',
'1435104000:22900',
'1435190400:22900',
'1435276800:22900',
'1435363200:22900',
'1435449600:22900',
'1435536000:22900',
'1435622400:22900',
'1435708800:22900',
'1435795200:22900',
'1435881600:22900',
'1435968000:22900',
'1436054400:22900',
'1436140800:22900',
'1436227200:22900',
'1436313600:22900',
'1436400000:22900',
'1436486400:22900',
'1436572800:22900',
'1436659200:22900',
'1436745600:22900',
'1436832000:22900',
'1436918400:22900',
'1437004800:22900',
'1437091200:22900',
'1437177600:22900',
'1437264000:22900',
'1437350400:22900',
'1437436800:22900',
'1437523200:22900',
'1437609600:22900',
'1437696000:22900',
'1437782400:22900',
'1437868800:23633',
'1437955200:23633',
'1438041600:23633',
'1438128000:23633',
'1438214400:23633',
'1438300800:23633',
'1438387200:23633',
'1438473600:23633',
'1438560000:23633',
'1438646400:23633',
'1438732800:23633',
'1438819200:23633',
'1438905600:23633',
'1438992000:23633',
'1439078400:23633',
'1439164800:23633',
'1439251200:23633',
'1439337600:23633',
'1439424000:23633',
'1439510400:23633',
'1439596800:23633',
'1439683200:23633',
'1439769600:23633',
'1439856000:23633',
'1439942400:23633',
'1440115200:23633',
'1440201600:23633',
'1440288000:23633',
'1440374400:23633',
'1440374400:23633',
'1440460800:23633',
'1440547200:23633',
'1440633600:23633',
'1440720000:23633',
'1440806400:23633',
'1440892800:23633',
'1440979200:23633',
'1441065600:23633',
'1441152000:23633',
'1441238400:23633',
'1441324800:23633',
'1441411200:23633',
'1441497600:23633',
'1441584000:23633',
'1441670400:23633',
'1441756800:23633',
'1441843200:23633',
'1441843200:23633',
'1441929600:23633',
'1442016000:23633',
'1442102400:23633',
'1442188800:23633',
'1442275200:23633',
'1442361600:23633',
'1442448000:23633',
'1442534400:23633',
'1442620800:23633',
'1442707200:23633',
'1442793600:23633',
'1442880000:23633',
'1442966400:23633',
'1443052800:23633',
'1443139200:23633',
'1443225600:23633',
'1443312000:23633',
'1443398400:23633',
'1443484800:23633',
'1443571200:23633',
'1443657600:23633',
'1443744000:23633',
'1443830400:23633',
'1443916800:23633',
'1444089600:23633',
'1444348800:23633',
'1444521600:23633',
'1444608000:23633',
'1444694400:23633',
'1444780800:23633',
'1444867200:23633',
'1444953600:23633',
'1445040000:23633',
'1445126400:23633',
'1445212800:23633',
'1445212800:23633',
'1445299200:23633',
'1445385600:23633',
'1445472000:23633',
'1445558400:23633',
'1445644800:23633',
'1445731200:23633',
'1445817600:23633',
'1445904000:23633',
'1445990400:23633',
'1446076800:23633',
'1446163200:23633',
'1446249600:23633',
'1446336000:23633',
'1446422400:23633',
'1446422400:23633',
'1446508800:24587',
'1446595200:24587',
'1446681600:24587',
'1446768000:24587',
'1446854400:24587',
'1446940800:24587',
'1447027200:24587',
'1447027200:24587',
'1447113600:24587',
'1447200000:24587',
'1447286400:24587',
'1447372800:24587',
'1447459200:24587',
'1447545600:24587',
'1447632000:24587',
'1447718400:24587',
'1447804800:24587',
'1447977600:24587',
'1448064000:24587',
'1448150400:24587',
'1448236800:24587',
'1448236800:24587',
'1448323200:24587',
'1448409600:24587',
'1448496000:24587',
'1448582400:24587',
'1448668800:24587',
'1448755200:24587',
'1448841600:24587',
'1448928000:24587',
'1449014400:24587',
'1449100800:24587',
'1449187200:24587',
'1449273600:24587',
'1449360000:24587',
'1449446400:24587',
'1449532800:24587',
'1449619200:24587',
'1449705600:24587',
'1449792000:24587',
'1449878400:24587',
'1449964800:24587',
'1450051200:24587',
'1450137600:24587',
'1450224000:24587',
'1450310400:24587',
'1450396800:24587',
'1450483200:24587',
'1450569600:24587',
'1450656000:24587',
'1450742400:24587',
'1450828800:24587',
'1450915200:24587',
'1451001600:24587',
'1451088000:24587',
'1451174400:24587',
'1451260800:24587',
'1451347200:24587',
'1451433600:24587',
'1451520000:24587',
'1451606400:24587',
'1451692800:24587',
'1451779200:24587',
'1451865600:24587',
'1451952000:24587',
'1452124800:24587',
'1452211200:24587',
'1452297600:24587',
'1452384000:24587',
'1452470400:24587',
'1452556800:24587',
'1452643200:24587',
'1452729600:24587',
'1452816000:24587',
'1452902400:24587',
'1452988800:24587',
'1453075200:24587',
'1453161600:24587',
'1453248000:24587',
'1453334400:24587',
'1453420800:24587',
'1453507200:24587',
'1453593600:24587',
'1453680000:24587',
'1453766400:24587',
'1453852800:24587',
'1453939200:24587',
'1454025600:24587',
'1454112000:24587',
'1454198400:24587',
'1454284800:24587',
'1454371200:24587',
'1454371200:24587',
'1454457600:24587',
'1454544000:24587',
'1454630400:24587',
'1454716800:24587',
'1454803200:24587',
'1454889600:24587',
'1454976000:24587',
'1455062400:24587',
'1455148800:24587',
'1455235200:24587',
'1455321600:24587',
'1455408000:24587',
'1455580800:24587',
'1455753600:24587',
'1455840000:24587',
'1455926400:24587',
'1456012800:24587',
'1456099200:24587',
'1456185600:24587',
'1456272000:24587',
'1456358400:24587',
'1456444800:24587',
'1456531200:24587',
'1456617600:25224',
'1456704000:25224',
'1456790400:25224',
'1456876800:25224',
'1456963200:25224',
'1457049600:25224',
'1457136000:25224',
'1457222400:25224',
'1457308800:25224',
'1457481600:25224',
'1457568000:25224',
'1457654400:25224',
'1457740800:25224',
'1457827200:25224',
'1457913600:25224',
'1458000000:25224',
'1458086400:25224',
'1458259200:25224',
'1458345600:25224',
'1458432000:25224',
'1458518400:25224',
'1458604800:25224',
'1458691200:25224',
'1458777600:25224',
'1458864000:25224',
'1458950400:25224',
'1459036800:25224',
'1459123200:25224',
'1459209600:25224',
'1459296000:25224',
'1459382400:25224',
'1459468800:25224',
'1459555200:25224',
'1459641600:25224',
'1459728000:25224',
'1459814400:25224',
'1459900800:25224',
'1459987200:25224',
'1460073600:25224',
'1460160000:25224',
'1460246400:25224',
'1460332800:25224',
'1460419200:25224',
'1460505600:25224',
'1460592000:25224',
'1460678400:25224',
'1460764800:25224',
'1460851200:25224',
'1460937600:25224',
'1461024000:25224',
'1461110400:25224',
'1461196800:25224',
'1461283200:25224',
'1461369600:25224',
'1461456000:25224',
'1461542400:25224',
'1461628800:25224',
'1461715200:25224',
'1461801600:25224',
'1461888000:25224',
'1461974400:25224',
'1462060800:25224',
'1462147200:25224',
'1462233600:25224',
'1462320000:25224',
'1462406400:25224',
'1462492800:25224',
'1462579200:25224',
'1462665600:25224',
'1462752000:25224',
'1462838400:25224',
'1462924800:25224',
'1463011200:25224',
'1463097600:25224',
'1463184000:25224',
'1463270400:25224',
'1463356800:25224',
'1463443200:25224',
'1463529600:25224',
'1463616000:25224',
'1463702400:25224',
'1463788800:25224',
'1463875200:25224',
'1463961600:25224',
'1464048000:25224',
'1464134400:25224',
'1464393600:25224',
'1464480000:25224',
'1464566400:25224',
'1464652800:25224',
'1464739200:25224',
'1464825600:25224',
'1464912000:25224',
'1464998400:25224',
'1465084800:25224',
'1465171200:25224',
'1465257600:25224',
'1465344000:25224',
'1465862400:25224',
'1466035200:25224',
'1466121600:25224',
'1466208000:25224',
'1466294400:25224',
'1466380800:25224',
'1466553600:25224',
'1466640000:25224',
'1466726400:25224',
'1466812800:25224',
'1466899200:25224',
'1466985600:25224',
'1467072000:25224',
'1467158400:25224',
'1467244800:25224',
'1467417600:25224',
'1467504000:25224',
'1467590400:25224',
'1467676800:25224',
'1467763200:24830',
'1467849600:24830',
'1467936000:24830',
'1468022400:24830',
'1468108800:24830',
'1468195200:24830',
'1468281600:24830',
'1468713600:24830',
'1468800000:24830',
'1468886400:24830',
'1469318400:24830',
'1469404800:24830',
'1470009600:24830',
'1470096000:24830',
'1470182400:24830',
'1470268800:24830',
'1470355200:24830',
'1470441600:24830',
'1470528000:24830',
'1470614400:24830',
'1470700800:24830',
'1470787200:24830',
'1470873600:24830',
'1470960000:24830',
'1471046400:24830',
'1471132800:24830',
'1471219200:24830',
'1471305600:24830',
'1471478400:24830',
'1471564800:24830',
'1471651200:24830',
'1471737600:24830',
'1471824000:24830',
'1471824000:24830',
'1471910400:24830',
'1471996800:24830',
'1472083200:24830',
'1472169600:24830',
'1472256000:24830',
'1472428800:24830',
'1472601600:24830',
'1472688000:24830',
'1472774400:24830',
'1472860800:24830',
'1472947200:24830',
'1473033600:24830',
'1473120000:24830',
'1473206400:24830',
'1473292800:24830',
'1473379200:24830',
'1473465600:24830',
'1473552000:24830',
'1473638400:24830',
'1473724800:24830',
'1473811200:24830',
'1473897600:24830',
'1473984000:24830',
'1474070400:24830',
'1474156800:24830',
'1474243200:24830',
'1474329600:24830',
'1474761600:24830',
'1474848000:24830',
'1474934400:24830',
'1475020800:24830',
'1475107200:24830',
'1475280000:24830',
'1475366400:24830',
'1475452800:24830',
'1475539200:24830',
'1475625600:24830',
'1475712000:24830',
'1475798400:24830',
'1475971200:24830',
'1476057600:24830',
'1476144000:24830',
'1476144000:24830',
'1476230400:24830',
'1476316800:24830',
'1476403200:24830',
'1476489600:24830',
'1476662400:24830',
'1476748800:24830',
'1476835200:24830',
'1476921600:24830',
'1477008000:24830',
'1477094400:24830',
'1477180800:24830',
'1477267200:24830',
'1477353600:24830',
'1477440000:24830',
'1477526400:24830',
'1477612800:24830',
'1477699200:24830',
'1477785600:24830',
'1477872000:24830',
'1477958400:24830',
'1478044800:24830',
'1478131200:24830',
'1478217600:24830',
'1478304000:24830',
'1478390400:24830',
'1478476800:24830',
'1478563200:24830',
'1478649600:24830',
'1478736000:24830',
'1478908800:24830',
'1478995200:24830',
'1479081600:24830',
'1479427200:24830',
'1479513600:24830',
'1479600000:24830',
'1479686400:24830',
'1479772800:24830',
'1479945600:24830',
'1480032000:24830',
'1480118400:24830',
'1480204800:24830',
'1480291200:24830',
'1480377600:24830',
'1480464000:24830',
'1480550400:24830',
'1480723200:24830',
'1480809600:24830',
'1480896000:24830',
'1480982400:24830',
'1481068800:24830',
'1481155200:24830',
'1481241600:24830',
'1481328000:24830',
'1481414400:24830',
'1481500800:24830',
'1481587200:24830',
'1481673600:24830',
'1481760000:24830',
'1481846400:24830',
'1481932800:24616',
'1482019200:24616',
'1482105600:24616',
'1482192000:24616',
'1482278400:24616',
'1482364800:24616',
'1482451200:24616',
'1482537600:24616',
'1482624000:24616',
'1482796800:24616',
'1482883200:24616',
'1482969600:24616',
'1483056000:24616',
'1483142400:24616',
'1483228800:24616',
'1483315200:24616',
'1483401600:24616',
'1483488000:24616',
'1483574400:24616',
'1483660800:24616',
'1483747200:24616',
'1483833600:24616',
'1483920000:24616',
'1484006400:24616',
'1484092800:24616',
'1484179200:24616',
'1484265600:24616',
'1484352000:24616',
'1484438400:24616',
'1484524800:24616',
'1484611200:24616',
'1484697600:24616',
'1484784000:24616',
'1484870400:24616',
'1484956800:24616',
'1485043200:24616',
'1485129600:24616',
'1485216000:24616',
'1485302400:24616',
'1485388800:24616',
'1485475200:24616',
'1485561600:24616',
'1485648000:24616',
'1485734400:24616',
'1485820800:24616',
'1485907200:24616',
'1486080000:24616',
'1486166400:24616',
'1486252800:24616',
'1486425600:24616',
'1486598400:24616',
'1486684800:24616',
'1486857600:24616',
'1486944000:24616',
'1487030400:24616',
'1487203200:24616',
'1487289600:24616',
'1487376000:24616',
'1487462400:24616',
'1487548800:24616',
'1487635200:24616',
'1487721600:24616',
'1487894400:24616',
'1487980800:24616',
'1488153600:24616',
'1488240000:24616',
'1488326400:24616',
'1488499200:24616',
'1488585600:24616',
'1488758400:24616',
'1488931200:24616',
'1489017600:24616',
'1489190400:24616',
'1489363200:24616',
'1489449600:24616',
'1489622400:24616',
'1489795200:24616',
'1489968000:24616',
'1490140800:24616',
'1490313600:24616',
'1490400000:24616',
'1490572800:24616',
'1490659200:24616',
'1490745600:24616',
'1490918400:24616',
'1491091200:24616',
'1491264000:24616',
'1491350400:24616',
'1491436800:24616',
'1491609600:24616',
'1491696000:24616',
'1491782400:24616',
'1491868800:24616',
'1492041600:24616',
'1492214400:24616',
'1492387200:24616',
'1492473600:24616',
'1492473600:24616',
'1492646400:24616',
'1492819200:24616',
'1492992000:24616',
'1493078400:24616',
'1493251200:24616',
'1493424000:24616',
'1493596800:24717',
'1493769600:24717',
'1493856000:24717',
'1494028800:24717',
'1494201600:24717',
'1494374400:24717',
'1494374400:24717',
'1494547200:24717',
'1494633600:24717',
'1494806400:24717',
'1494892800:24717',
'1495065600:24717',
'1495152000:24717',
'1495238400:24717',
'1495324800:24717',
'1495411200:24717',
'1495584000:24717',
'1495670400:24717',
'1495843200:24717',
'1495929600:24717',
'1496016000:24717',
'1496188800:24717',
'1496275200:24717',
'1496448000:24717',
'1496534400:24717',
'1496620800:24717',
'1496793600:24717',
'1496880000:24717',
'1497052800:24717',
'1497139200:24717',
'1497225600:24717',
'1497312000:24717',
'1497484800:24717',
'1497657600:24717',
'1497830400:24717',
'1497916800:24717',
'1498003200:24717',
'1498089600:24717',
'1498262400:24717',
'1498348800:24717',
'1498521600:24717',
'1498694400:24717',
'1498867200:24717',
'1498953600:24717',
'1499040000:24717',
'1499126400:24717',
'1499299200:24717',
'1499472000:24717',
'1499644800:24717',
'1499817600:24717',
'1499990400:24717',
'1500076800:24717',
'1500249600:24717',
'1500422400:24717',
'1500595200:24717',
'1500768000:24717',
'1500940800:24717',
'1501027200:24717',
'1501200000:24717',
'1501372800:24717',
'1501459200:24717',
'1501632000:24717',
'1501804800:24717',
'1501891200:24717',
'1502064000:24717',
'1502236800:24717',
'1502409600:24717',
'1502496000:24717',
'1502668800:24717',
'1502755200:24717',
'1502928000:24717',
'1503100800:24717',
'1503187200:24717',
'1503360000:24717',
'1503446400:24717',
'1503619200:24717',
'1503792000:24717',
'1503878400:24717',
'1504051200:24717',
'1504224000:24717',
'1504396800:24731',
'1504396800:24731',
'1504483200:24731',
'1504569600:24731',
'1504742400:24731',
'1504915200:24731',
'1505088000:24731',
'1505174400:24731',
'1505347200:24731',
'1505520000:24731',
'1505692800:24731',
'1506211200:24731',
'1506384000:24731',
'1506470400:24731',
'1506643200:24731',
'1506729600:24731',
'1506816000:24731',
'1506988800:24731',
'1507161600:24731',
'1507248000:24731',
'1507420800:24731',
'1507593600:24731',
'1507766400:24731',
'1507939200:24731',
'1508025600:24731',
'1508198400:24731'
}