Documentation for this module may be created at Module:Exchange/Chargebow/Data/doc
return {
'1286841600:20',
'1286928000:21',
'1287014400:25',
'1287100800:27',
'1287187200:27',
'1287273600:29',
'1287360000:33',
'1287446400:35',
'1287532800:35',
'1287619200:39',
'1287705600:39',
'1287792000:41',
'1287878400:47',
'1287964800:50',
'1288051200:50',
'1288137600:53',
'1288224000:59',
'1288310400:62',
'1288396800:66',
'1288483200:70',
'1288569600:74',
'1288656000:74',
'1288742400:78',
'1288828800:82',
'1288915200:87',
'1289001600:92',
'1289088000:97',
'1289174400:108',
'1289260800:114',
'1289347200:114',
'1289433600:120',
'1289520000:126',
'1289606400:133',
'1289692800:140',
'1289779200:155',
'1289865600:155',
'1289952000:172',
'1290038400:181',
'1290124800:181',
'1290211200:191',
'1290297600:212',
'1290384000:212',
'1290470400:223',
'1290556800:235',
'1290643200:257',
'1290729600:257',
'1290816000:269',
'1290902400:295',
'1290988800:295',
'1291075200:310',
'1291161600:341',
'1291248000:357',
'1291334400:357',
'1291420800:375',
'1291507200:392',
'1291593600:427',
'1291680000:427',
'1291766400:464',
'1291852800:486',
'1291939200:486',
'1292025600:510',
'1292112000:532',
'1292198400:572',
'1292284800:572',
'1292371200:617',
'1292457600:617',
'1292544000:633',
'1292630400:633',
'1292716800:584',
'1292803200:584',
'1292889600:555',
'1292976000:500',
'1293062400:475',
'1293148800:451',
'1293235200:451',
'1293321600:406',
'1293408000:406',
'1293494400:365',
'1293580800:365',
'1293667200:346',
'1293753600:311',
'1293840000:328',
'1293926400:311',
'1294012800:295',
'1294185600:266',
'1294358400:227',
'1294531200:215',
'1294617600:204',
'1294704000:193',
'1294790400:173',
'1294876800:164',
'1295049600:155',
'1295136000:147',
'1295222400:132',
'1295308800:125',
'1295395200:118',
'1295481600:112',
'1295654400:100',
'1295827200:95',
'1296000000:85',
'1296086400:76',
'1296259200:68',
'1296345600:64',
'1296432000:67',
'1296604800:57',
'1296691200:54',
'1296777600:51',
'1296950400:46',
'1297036800:43',
'1297123200:39',
'1297209600:39',
'1297382400:36',
'1297555200:34',
'1297641600:33',
'1297728000:32',
'1297814400:32',
'1297900800:33',
'1297987200:29',
'1298160000:28',
'1298246400:26',
'1298419200:24',
'1298505600:21',
'1298678400:20',
'1298764800:20',
'1298851200:19',
'1299024000:17',
'1299110400:17',
'1299283200:16',
'1299801600:16',
'1299974400:15',
'1300060800:14',
'1300320000:14',
'1300492800:12',
'1300665600:11',
'1300752000:10',
'1300838400:11',
'1301184000:11',
'1301270400:12',
'1301875200:12',
'1302307200:12',
'1302566400:11',
'1303171200:11',
'1303776000:11',
'1304121600:9',
'1304208000:8',
'1304467200:8',
'1304726400:5',
'1305072000:6',
'1305158400:7',
'1305244800:8',
'1305504000:8',
'1305676800:9',
'1305849600:10',
'1306022400:10',
'1306281600:11',
'1306368000:11',
'1306713600:10',
'1307318400:10',
'1307404800:10',
'1307491200:11',
'1307750400:11',
'1308268800:10',
'1308873600:10',
'1308960000:10',
'1309478400:9',
'1309564800:9',
'1309737600:10',
'1310256000:10',
'1310515200:9',
'1311120000:9',
'1311292800:7',
'1311379200:7',
'1311465600:8',
'1312070400:8',
'1312156800:8',
'1312329600:7',
'1312502400:5',
'1312675200:6',
'1312761600:5',
'1312934400:6',
'1313539200:6',
'1314144000:6',
'1314316800:6',
'1314748800:7',
'1315008000:7',
'1315094400:6',
'1315353600:8',
'1315526400:10',
'1315612800:10',
'1315958400:9',
'1316304000:9',
'1316563200:8',
'1316736000:9',
'1316995200:9',
'1317081600:10',
'1317427200:10',
'1317600000:11',
'1318204800:10',
'1318291200:9',
'1318723200:10',
'1318809600:10',
'1318982400:11',
'1319587200:11',
'1319760000:11',
'1319932800:9',
'1320192000:10',
'1320278400:10',
'1320364800:9',
'1320451200:8',
'1320537600:8',
'1320796800:9',
'1320969600:8',
'1321142400:9',
'1321401600:11',
'1321660800:11',
'1321833600:10',
'1322092800:9',
'1322265600:9',
'1322438400:10',
'1322524800:11',
'1323129600:11',
'1323561600:11',
'1323648000:10',
'1323820800:10',
'1323907200:11',
'1324339200:11',
'1324425600:12',
'1325030400:12',
'1325376000:12',
'1325462400:12',
'1325548800:12',
'1325635200:12',
'1325721600:11',
'1325808000:12',
'1325894400:13',
'1325980800:13',
'1326067200:13',
'1326153600:14',
'1326240000:14',
'1326326400:14',
'1326412800:14',
'1326499200:14',
'1326585600:14',
'1326672000:15',
'1326758400:15',
'1326844800:15',
'1326931200:15',
'1327017600:15',
'1327104000:16',
'1327190400:16',
'1327276800:15',
'1327363200:15',
'1327449600:16',
'1327536000:16',
'1327622400:16',
'1327708800:16',
'1327795200:16',
'1327881600:16',
'1327968000:16',
'1328054400:16',
'1328140800:16',
'1328227200:16',
'1328313600:16',
'1328400000:16',
'1328486400:16',
'1328572800:17',
'1328659200:17',
'1328745600:18',
'1328832000:18',
'1328918400:18',
'1329004800:18',
'1329091200:18',
'1329177600:18',
'1329264000:18',
'1329350400:18',
'1329436800:18',
'1329523200:17',
'1329609600:18',
'1329696000:17',
'1329782400:17',
'1329868800:17',
'1329955200:17',
'1330041600:16',
'1330128000:16',
'1330214400:15',
'1330300800:14',
'1330387200:14',
'1330473600:15',
'1330560000:16',
'1330646400:17',
'1330732800:18',
'1330819200:18',
'1330905600:18',
'1330992000:17',
'1331078400:16',
'1331164800:16',
'1331251200:17',
'1331337600:18',
'1331424000:19',
'1331510400:20',
'1331596800:20',
'1331683200:20',
'1331769600:20',
'1331856000:20',
'1331942400:20',
'1332028800:20',
'1332115200:20',
'1332201600:20',
'1332288000:20',
'1332374400:20',
'1332460800:20',
'1332547200:20',
'1332633600:21',
'1332720000:21',
'1332806400:21',
'1332892800:21',
'1332979200:20',
'1333065600:20',
'1333152000:20',
'1333238400:20',
'1333324800:20',
'1333411200:20',
'1333497600:20',
'1333584000:20',
'1333670400:19',
'1333756800:20',
'1333843200:20',
'1333929600:20',
'1334016000:20',
'1334102400:19',
'1334188800:20',
'1334275200:20',
'1334361600:20',
'1334448000:20',
'1334534400:20',
'1334620800:21',
'1334707200:21',
'1334793600:21',
'1334880000:22',
'1334966400:22',
'1335052800:22',
'1335139200:23',
'1335225600:24',
'1335312000:25',
'1335398400:23',
'1335484800:23',
'1335571200:23',
'1335657600:23',
'1335744000:23',
'1335830400:23',
'1335916800:24',
'1336003200:23',
'1336089600:23',
'1336176000:23',
'1336262400:21',
'1336348800:21',
'1336435200:22',
'1336521600:24',
'1336608000:24',
'1336694400:25',
'1336780800:25',
'1336867200:24',
'1336953600:23',
'1337040000:22',
'1337126400:23',
'1337212800:23',
'1337299200:23',
'1337385600:24',
'1337472000:22',
'1337558400:21',
'1337644800:21',
'1337731200:21',
'1337817600:21',
'1337904000:22',
'1337990400:22',
'1338076800:22',
'1338163200:20',
'1338249600:19',
'1338336000:19',
'1338422400:19',
'1338508800:19',
'1338595200:19',
'1338681600:19',
'1338768000:18',
'1338854400:18',
'1338940800:18',
'1339027200:17',
'1339113600:17',
'1339200000:17',
'1339286400:17',
'1339372800:18',
'1339459200:19',
'1339545600:20',
'1339632000:20',
'1339718400:19',
'1339804800:18',
'1339891200:18',
'1339977600:17',
'1340064000:16',
'1340150400:15',
'1340236800:16',
'1340323200:17',
'1340409600:17',
'1340496000:17',
'1340582400:18',
'1340668800:19',
'1340755200:19',
'1340841600:19',
'1340928000:20',
'1341014400:20',
'1341100800:20',
'1341187200:19',
'1341273600:18',
'1341360000:18',
'1341446400:18',
'1341532800:18',
'1341619200:19',
'1341705600:20',
'1341792000:21',
'1341878400:22',
'1341964800:21',
'1342051200:22',
'1342137600:21',
'1342224000:22',
'1342310400:22',
'1342396800:22',
'1342483200:21',
'1342569600:22',
'1342656000:21',
'1342742400:22',
'1342828800:23',
'1342915200:25',
'1343001600:26',
'1343088000:26',
'1343174400:26',
'1343260800:27',
'1343347200:27',
'1343433600:25',
'1343520000:24',
'1343606400:24',
'1343692800:25',
'1343779200:25',
'1343865600:26',
'1343952000:26',
'1344038400:27',
'1344124800:26',
'1344211200:26',
'1344297600:27',
'1344384000:28',
'1344470400:29',
'1344556800:28',
'1344643200:29',
'1344729600:29',
'1344816000:28',
'1344902400:28',
'1344988800:29',
'1345075200:27',
'1345161600:28',
'1345248000:29',
'1345334400:29',
'1345420800:30',
'1345507200:31',
'1345593600:31',
'1345680000:31',
'1345766400:31',
'1345852800:31',
'1345939200:30',
'1346025600:29',
'1346112000:31',
'1346198400:32',
'1346284800:33',
'1346371200:33',
'1346457600:33',
'1346544000:33',
'1346630400:34',
'1346716800:35',
'1346803200:35',
'1346889600:36',
'1346976000:36',
'1347062400:36',
'1347148800:36',
'1347235200:36',
'1347321600:35',
'1347408000:35',
'1347494400:37',
'1347580800:37',
'1347667200:38',
'1347753600:38',
'1347840000:39',
'1347926400:39',
'1348012800:40',
'1348099200:41',
'1348185600:44',
'1348272000:47',
'1348358400:49',
'1348444800:48',
'1348531200:51',
'1348617600:53',
'1348704000:51',
'1348790400:48',
'1348876800:46',
'1348963200:45',
'1349049600:45',
'1349136000:43',
'1349222400:42',
'1349308800:45',
'1349395200:48',
'1349481600:48',
'1349568000:50',
'1349654400:48',
'1349740800:48',
'1349827200:49',
'1349913600:49',
'1350000000:51',
'1350086400:51',
'1350172800:51',
'1350259200:52',
'1350345600:50',
'1350432000:49',
'1350518400:46',
'1350604800:43',
'1350691200:40',
'1350777600:39',
'1350864000:37',
'1350950400:37',
'1351036800:35',
'1351123200:33',
'1351209600:33',
'1351296000:35',
'1351382400:33',
'1351468800:35',
'1351555200:37',
'1351641600:39',
'1351728000:41',
'1351814400:44',
'1351900800:47',
'1351987200:50',
'1352073600:52',
'1352160000:53',
'1352246400:53',
'1352332800:54',
'1352419200:55',
'1352505600:55',
'1352592000:56',
'1352678400:56',
'1352764800:57',
'1352851200:59',
'1352937600:60',
'1353024000:63',
'1353110400:67',
'1353196800:71',
'1353283200:75',
'1353369600:78',
'1353456000:78',
'1353542400:80',
'1353628800:82',
'1353715200:83',
'1353801600:83',
'1353888000:85',
'1353974400:88',
'1354060800:89',
'1354147200:89',
'1354233600:90',
'1354320000:93',
'1354406400:90',
'1354492800:95',
'1354579200:100',
'1354665600:103',
'1354752000:100',
'1354838400:96',
'1354924800:101',
'1355011200:106',
'1355097600:108',
'1355184000:109',
'1355270400:110',
'1355356800:109',
'1355443200:105',
'1355529600:104',
'1355616000:106',
'1355702400:105',
'1355788800:104',
'1355875200:107',
'1355961600:106',
'1356048000:103',
'1356134400:97',
'1356220800:94',
'1356307200:93',
'1356393600:88',
'1356480000:86',
'1356566400:91',
'1356652800:96',
'1356739200:101',
'1356825600:105',
'1356912000:102',
'1356998400:97',
'1357084800:97',
'1357171200:101',
'1357257600:101',
'1357344000:106',
'1357430400:108',
'1357516800:108',
'1357603200:109',
'1357689600:109',
'1357776000:106',
'1357862400:107',
'1357948800:105',
'1358035200:108',
'1358121600:109',
'1358208000:110',
'1358294400:111',
'1358380800:111',
'1358467200:116',
'1358553600:115',
'1358640000:113',
'1358726400:116',
'1358812800:115',
'1358899200:117',
'1358985600:118',
'1359072000:118',
'1359158400:116',
'1359244800:116',
'1359331200:117',
'1359417600:118',
'1359504000:117',
'1359590400:116',
'1359676800:116',
'1359763200:115',
'1359849600:114',
'1359936000:115',
'1360022400:117',
'1360108800:116',
'1360195200:117',
'1360281600:116',
'1360368000:116',
'1360454400:117',
'1360540800:118',
'1360627200:118',
'1360713600:116',
'1360800000:117',
'1360886400:118',
'1360972800:120',
'1361059200:119',
'1361145600:117',
'1361232000:116',
'1361318400:115',
'1361404800:116',
'1361491200:116',
'1361577600:117',
'1361664000:112',
'1361750400:116',
'1361836800:117',
'1361923200:116',
'1362009600:115',
'1362096000:112',
'1362182400:114',
'1362268800:109',
'1362355200:104',
'1362441600:102',
'1362528000:97',
'1362614400:93',
'1362700800:88',
'1362787200:84',
'1362873600:79',
'1362960000:75',
'1363046400:71',
'1363132800:68',
'1363219200:67',
'1363305600:66',
'1363392000:64',
'1363478400:61',
'1363564800:58',
'1363651200:56',
'1363737600:55',
'1363824000:54',
'1363910400:54',
'1363996800:54',
'1364083200:52',
'1364169600:52',
'1364256000:51',
'1364342400:51',
'1364428800:50',
'1364515200:49',
'1364601600:48',
'1364688000:47',
'1364774400:44',
'1364860800:43',
'1364947200:42',
'1365033600:41',
'1365120000:40',
'1365206400:39',
'1365292800:38',
'1365379200:37',
'1365465600:36',
'1365552000:34',
'1365638400:33',
'1365724800:33',
'1365811200:33',
'1365897600:32',
'1365984000:33',
'1366070400:32',
'1366156800:33',
'1366243200:35',
'1366329600:35',
'1366416000:34',
'1366502400:34',
'1366588800:33',
'1366675200:32',
'1366761600:31',
'1366848000:31',
'1366934400:31',
'1367020800:31',
'1367107200:32',
'1367193600:33',
'1367280000:33',
'1367366400:34',
'1367452800:34',
'1367539200:34',
'1367625600:35',
'1367712000:36',
'1367798400:35',
'1367884800:33',
'1367971200:32',
'1368057600:33',
'1368144000:35',
'1368230400:37',
'1368316800:38',
'1368403200:40',
'1368489600:41',
'1368576000:41',
'1368662400:44',
'1368748800:44',
'1368835200:45',
'1368921600:46',
'1369008000:48',
'1369094400:49',
'1369180800:51',
'1369267200:52',
'1369353600:53',
'1369440000:54',
'1369526400:54',
'1369612800:56',
'1369699200:58',
'1369785600:60',
'1369872000:61',
'1369958400:63',
'1370044800:63',
'1370131200:64',
'1370217600:66',
'1370304000:66',
'1370390400:68',
'1370476800:70',
'1370563200:71',
'1370649600:72',
'1370736000:70',
'1370822400:67',
'1370908800:68',
'1370995200:65',
'1371081600:67',
'1371168000:68',
'1371254400:69',
'1371340800:69',
'1371427200:71',
'1371513600:73',
'1371600000:76',
'1371686400:78',
'1371772800:80',
'1371859200:80',
'1371945600:81',
'1372032000:83',
'1372118400:85',
'1372204800:87',
'1372291200:89',
'1372377600:91',
'1372464000:90',
'1372550400:89',
'1372636800:91',
'1372723200:96',
'1372809600:99',
'1372896000:101',
'1372982400:100',
'1373068800:100',
'1373155200:97',
'1373241600:97',
'1373328000:98',
'1373414400:100',
'1373500800:101',
'1373587200:102',
'1373673600:103',
'1373760000:105',
'1373846400:105',
'1373932800:105',
'1374019200:104',
'1374105600:102',
'1374192000:101',
'1374278400:100',
'1374364800:98',
'1374451200:97',
'1374537600:97',
'1374624000:97',
'1374710400:96',
'1374796800:97',
'1374883200:101',
'1374969600:103',
'1375056000:105',
'1375142400:105',
'1375228800:101',
'1375315200:106',
'1375401600:108',
'1375488000:108',
'1375574400:110',
'1375660800:111',
'1375747200:109',
'1375833600:108',
'1375920000:111',
'1376006400:113',
'1376092800:118',
'1376179200:122',
'1376265600:125',
'1376352000:128',
'1376438400:135',
'1376524800:142',
'1376611200:150',
'1376697600:150',
'1376784000:154',
'1376870400:155',
'1376956800:157',
'1377043200:163',
'1377129600:168',
'1377216000:164',
'1377302400:166',
'1377388800:171',
'1377475200:171',
'1377561600:177',
'1377648000:180',
'1377734400:180',
'1377820800:184',
'1377907200:194',
'1377993600:201',
'1378080000:203',
'1378166400:211',
'1378252800:217',
'1378339200:226',
'1378425600:234',
'1378512000:246',
'1378598400:253',
'1378684800:251',
'1378771200:254',
'1378857600:254',
'1378944000:256',
'1379030400:256',
'1379116800:258',
'1379203200:252',
'1379289600:242',
'1379376000:242',
'1379462400:246',
'1379548800:241',
'1379635200:243',
'1379721600:246',
'1379808000:251',
'1379894400:254',
'1379980800:254',
'1380067200:250',
'1380153600:250',
'1380240000:255',
'1380326400:257',
'1380412800:256',
'1380499200:258',
'1380585600:261',
'1380672000:261',
'1380758400:259',
'1380844800:256',
'1380931200:253',
'1381017600:253',
'1381104000:250',
'1381190400:250',
'1381276800:250',
'1381363200:250',
'1381449600:250',
'1381536000:249',
'1381622400:249',
'1381708800:249',
'1381795200:249',
'1381881600:239',
'1381968000:239',
'1382054400:229',
'1382140800:229',
'1382227200:236',
'1382313600:237',
'1382400000:238',
'1382486400:238',
'1382572800:236',
'1382659200:226',
'1382745600:226',
'1382832000:215',
'1382918400:209',
'1383004800:208',
'1383091200:199',
'1383177600:195',
'1383264000:195',
'1383350400:192',
'1383436800:188',
'1383523200:189',
'1383609600:189',
'1383696000:185',
'1383782400:180',
'1383868800:185',
'1383955200:185',
'1384041600:185',
'1384128000:185',
'1384214400:188',
'1384300800:188',
'1384387200:189',
'1384473600:184',
'1384560000:177',
'1384646400:180',
'1384732800:181',
'1384819200:181',
'1384905600:181',
'1384992000:184',
'1385078400:193',
'1385164800:194',
'1385251200:193',
'1385337600:194',
'1385424000:194',
'1385510400:194',
'1385596800:194',
'1385683200:194',
'1385769600:194',
'1385856000:194',
'1385942400:194',
'1386028800:194',
'1386115200:196',
'1386201600:193',
'1386288000:191',
'1386374400:193',
'1386460800:191',
'1386547200:191',
'1386633600:191',
'1386720000:193',
'1386806400:197',
'1386892800:194',
'1386979200:193',
'1387065600:190',
'1387152000:192',
'1387238400:191',
'1387324800:194',
'1387411200:196',
'1387497600:194',
'1387584000:190',
'1387670400:187',
'1387756800:185',
'1387843200:177',
'1387929600:179',
'1388016000:180',
'1388102400:180',
'1388188800:181',
'1388275200:175',
'1388361600:173',
'1388448000:170',
'1388534400:170',
'1388620800:169',
'1388707200:169',
'1388793600:169',
'1388880000:166',
'1388966400:166',
'1389052800:163',
'1389139200:164',
'1389225600:166',
'1389312000:167',
'1389398400:165',
'1389484800:162',
'1389571200:163',
'1389657600:165',
'1389744000:170',
'1389830400:169',
'1389916800:173',
'1390003200:174',
'1390089600:172',
'1390176000:168',
'1390262400:169',
'1390348800:169',
'1390435200:165',
'1390521600:165',
'1390608000:164',
'1390694400:160',
'1390780800:155',
'1390867200:155',
'1390953600:154',
'1391040000:154',
'1391126400:154',
'1391212800:153',
'1391299200:152',
'1391385600:152',
'1391472000:150',
'1391558400:145',
'1391644800:140',
'1391731200:136',
'1391817600:131',
'1391904000:126',
'1391990400:121',
'1392076800:118',
'1392163200:113',
'1392249600:108',
'1392336000:104',
'1392422400:100',
'1392508800:100',
'1392595200:97',
'1392681600:97',
'1392768000:94',
'1392854400:92',
'1392940800:90',
'1393027200:87',
'1393113600:83',
'1393200000:80',
'1393286400:80',
'1393372800:79',
'1393459200:76',
'1393545600:76',
'1393632000:75',
'1393718400:73',
'1393804800:70',
'1393891200:68',
'1393977600:67',
'1394064000:65',
'1394150400:64',
'1394236800:63',
'1394323200:63',
'1394409600:66',
'1394496000:66',
'1394582400:67',
'1394668800:68',
'1394755200:67',
'1394841600:70',
'1394928000:74',
'1395014400:73',
'1395100800:71',
'1395187200:75',
'1395273600:77',
'1395360000:77',
'1395446400:77',
'1395532800:77',
'1395619200:76',
'1395705600:76',
'1395792000:78',
'1395878400:78',
'1395964800:79',
'1396051200:76',
'1396137600:78',
'1396224000:79',
'1396310400:83',
'1396396800:86',
'1396483200:86',
'1396569600:90',
'1396656000:94',
'1396742400:99',
'1396828800:102',
'1396915200:102',
'1397001600:104',
'1397088000:105',
'1397174400:105',
'1397260800:107',
'1397347200:113',
'1397433600:119',
'1397520000:125',
'1397606400:132',
'1397692800:139',
'1397779200:146',
'1397865600:151',
'1397952000:152',
'1398038400:148',
'1398124800:150',
'1398211200:151',
'1398297600:150',
'1398384000:150',
'1398470400:152',
'1398556800:152',
'1398643200:152',
'1398729600:153',
'1398816000:152',
'1398902400:152',
'1398988800:153',
'1399075200:154',
'1399161600:154',
'1399248000:149',
'1399334400:147',
'1399420800:147',
'1399507200:149',
'1399593600:149',
'1399680000:148',
'1399766400:148',
'1399852800:155',
'1399939200:161',
'1400025600:168',
'1400112000:168',
'1400198400:174',
'1400284800:170',
'1400371200:175',
'1400457600:177',
'1400544000:179',
'1400630400:180',
'1400716800:182',
'1400803200:182',
'1400889600:182',
'1400976000:179',
'1401062400:181',
'1401148800:182',
'1401235200:182',
'1401321600:182',
'1401408000:183',
'1401494400:191',
'1401580800:198',
'1401667200:206',
'1401753600:197',
'1401840000:188',
'1401926400:179',
'1402012800:171',
'1402099200:163',
'1402185600:154',
'1402272000:153',
'1402358400:160',
'1402444800:166',
'1402531200:175',
'1402617600:184',
'1402704000:193',
'1402790400:188',
'1402876800:187',
'1402963200:184',
'1403049600:180',
'1403136000:180',
'1403222400:175',
'1403308800:172',
'1403395200:171',
'1403481600:169',
'1403568000:167',
'1403654400:163',
'1403740800:159',
'1403827200:164',
'1403913600:172',
'1404000000:181',
'1404086400:191',
'1404172800:200',
'1404259200:207',
'1404345600:204',
'1404432000:214',
'1404518400:218',
'1404604800:218',
'1404691200:210',
'1404777600:211',
'1404864000:207',
'1404950400:209',
'1405036800:202',
'1405123200:194',
'1405209600:190',
'1405296000:197',
'1405382400:193',
'1405468800:184',
'1405555200:184',
'1405641600:188',
'1405728000:186',
'1405814400:186',
'1405900800:181',
'1405987200:172',
'1406073600:163',
'1406160000:154',
'1406246400:150',
'1406332800:151',
'1406419200:150',
'1406505600:152',
'1406592000:152',
'1406678400:148',
'1406764800:141',
'1406851200:134',
'1406937600:127',
'1407024000:122',
'1407110400:116',
'1407196800:111',
'1407283200:111',
'1407369600:112',
'1407456000:114',
'1407542400:120',
'1407628800:123',
'1407715200:119',
'1407801600:123',
'1407888000:130',
'1407974400:129',
'1408060800:136',
'1408147200:143',
'1408233600:143',
'1408320000:143',
'1408406400:139',
'1408492800:133',
'1408579200:138',
'1408665600:140',
'1408752000:144',
'1408838400:148',
'1408924800:154',
'1409011200:161',
'1409097600:164',
'1409184000:168',
'1409270400:175',
'1409356800:180',
'1409443200:180',
'1409529600:189',
'1409616000:196',
'1409702400:203',
'1409788800:208',
'1409875200:216',
'1409961600:227',
'1410048000:237',
'1410134400:236',
'1410220800:234',
'1410307200:238',
'1410393600:246',
'1410480000:253',
'1410566400:249',
'1410652800:252',
'1410739200:248',
'1410825600:249',
'1410912000:253',
'1410998400:253',
'1411084800:243',
'1411171200:232',
'1411257600:221',
'1411344000:214',
'1411430400:214',
'1411516800:207',
'1411603200:208',
'1411689600:205',
'1411776000:205',
'1411862400:205',
'1411948800:203',
'1412035200:198',
'1412121600:208',
'1412208000:218',
'1412294400:218',
'1412380800:228',
'1412467200:240',
'1412553600:239',
'1412640000:249',
'1412726400:254',
'1412812800:245',
'1412899200:252',
'1412985600:251',
'1413072000:251',
'1413158400:241',
'1413244800:239',
'1413331200:239',
'1413417600:250',
'1413504000:246',
'1413590400:252',
'1413676800:248',
'1413763200:252',
'1413849600:254',
'1413936000:248',
'1414022400:249',
'1414108800:251',
'1414195200:254',
'1414281600:250',
'1414368000:243',
'1414454400:237',
'1414540800:228',
'1414627200:217',
'1414713600:217',
'1414800000:206',
'1414886400:197',
'1414972800:190',
'1415059200:185',
'1415145600:185',
'1415232000:178',
'1415318400:171',
'1415404800:163',
'1415491200:156',
'1415577600:156',
'1415664000:155',
'1415750400:157',
'1415836800:161',
'1415923200:169',
'1416009600:170',
'1416096000:179',
'1416182400:183',
'1416268800:193',
'1416355200:193',
'1416441600:192',
'1416528000:186',
'1416614400:183',
'1416700800:178',
'1416787200:175',
'1416873600:179',
'1416960000:186',
'1417046400:189',
'1417132800:180',
'1417219200:174',
'1417305600:173',
'1417392000:182',
'1417478400:186',
'1417564800:196',
'1417651200:196',
'1417737600:204',
'1417824000:194',
'1417910400:202',
'1417996800:210',
'1418083200:205',
'1418169600:204',
'1418256000:204',
'1418342400:202',
'1418428800:193',
'1418515200:189',
'1418601600:185',
'1418688000:178',
'1418774400:180',
'1418860800:185',
'1418947200:193',
'1419033600:201',
'1419120000:203',
'1419206400:206',
'1419292800:205',
'1419379200:216',
'1419465600:221',
'1419552000:233',
'1419638400:241',
'1419724800:241',
'1419811200:239',
'1419897600:237',
'1419984000:228',
'1420070400:218',
'1420156800:209',
'1420243200:200',
'1420329600:192',
'1420416000:185',
'1420502400:178',
'1420588800:171',
'1420675200:165',
'1420761600:162',
'1420848000:156',
'1420934400:152',
'1421020800:146',
'1421107200:142',
'1421193600:136',
'1421280000:130',
'1421366400:130',
'1421452800:126',
'1421539200:122',
'1421625600:116',
'1421712000:116',
'1421798400:111',
'1421884800:110',
'1421971200:108',
'1422057600:109',
'1422144000:105',
'1422230400:101',
'1422316800:100',
'1422403200:97',
'1422489600:94',
'1422576000:91',
'1422662400:89',
'1422748800:86',
'1422835200:86',
'1422921600:86',
'1423008000:83',
'1423094400:79',
'1423180800:76',
'1423267200:76',
'1423353600:72',
'1423440000:68',
'1423526400:65',
'1423612800:68',
'1423699200:68',
'1423785600:69',
'1423872000:72',
'1423958400:70',
'1424044800:71',
'1424131200:70',
'1424217600:67',
'1424304000:63',
'1424390400:59',
'1424476800:56',
'1424563200:57',
'1424649600:59',
'1424736000:61',
'1424822400:65',
'1424908800:65',
'1424995200:69',
'1425081600:71',
'1425168000:71',
'1425254400:71',
'1425340800:71',
'1425427200:68',
'1425513600:68',
'1425600000:66',
'1425686400:63',
'1425772800:63',
'1425859200:60',
'1425945600:60',
'1426032000:59',
'1426118400:59',
'1426204800:57',
'1426291200:55',
'1426377600:55',
'1426464000:53',
'1426550400:53',
'1426636800:52',
'1426723200:52',
'1426809600:50',
'1426896000:50',
'1426982400:47',
'1427068800:45',
'1427155200:43',
'1427241600:43',
'1427328000:41',
'1427414400:41',
'1427500800:40',
'1427587200:39',
'1427673600:38',
'1427760000:38',
'1427846400:37',
'1427932800:37',
'1428019200:35',
'1428105600:34',
'1428192000:33',
'1428278400:33',
'1428364800:33',
'1428451200:32',
'1428537600:31',
'1428624000:32',
'1428710400:32',
'1428796800:34',
'1428883200:34',
'1428969600:35',
'1429056000:35',
'1429142400:35',
'1429228800:35',
'1429315200:36',
'1429401600:35',
'1429488000:35',
'1429574400:37',
'1429660800:37',
'1429747200:36',
'1429833600:36',
'1429920000:37',
'1430006400:39',
'1430092800:39',
'1430179200:39',
'1430265600:39',
'1430352000:39',
'1430438400:39',
'1430524800:40',
'1430611200:40',
'1430697600:39',
'1430784000:40',
'1430870400:42',
'1430956800:42',
'1431043200:44',
'1431129600:44',
'1431216000:45',
'1431302400:42',
'1431388800:39',
'1431475200:40',
'1431561600:40',
'1431648000:41',
'1431734400:43',
'1431820800:45',
'1431907200:44',
'1431993600:44',
'1432080000:44',
'1432166400:44',
'1432252800:44',
'1432339200:44',
'1432425600:42',
'1432512000:42',
'1432598400:43',
'1432684800:43',
'1432771200:45',
'1432857600:45',
'1432944000:47',
'1433030400:44',
'1433116800:42',
'1433203200:40',
'1433289600:40',
'1433376000:40',
'1433462400:40',
'1433548800:40',
'1433635200:40',
'1433721600:41',
'1433808000:40',
'1433894400:40',
'1433980800:42',
'1434067200:42',
'1434153600:44',
'1434240000:44',
'1434326400:42',
'1434412800:42',
'1434499200:43',
'1434585600:43',
'1434672000:42',
'1434758400:39',
'1434844800:38',
'1434931200:38',
'1435017600:36',
'1435104000:36',
'1435190400:36',
'1435276800:35',
'1435363200:35',
'1435449600:33',
'1435536000:33',
'1435622400:31',
'1435708800:31',
'1435795200:32',
'1435881600:32',
'1435968000:34',
'1436054400:34',
'1436140800:34',
'1436227200:34',
'1436313600:35',
'1436400000:36',
'1436486400:37',
'1436572800:37',
'1436659200:36',
'1436745600:34',
'1436832000:34',
'1436918400:32',
'1437004800:32',
'1437091200:30',
'1437177600:30',
'1437264000:30',
'1437350400:29',
'1437436800:29',
'1437523200:31',
'1437609600:31',
'1437696000:33',
'1437782400:33',
'1437868800:34',
'1437955200:34',
'1438041600:34',
'1438128000:35',
'1438214400:36',
'1438300800:36',
'1438387200:36',
'1438473600:34',
'1438560000:34',
'1438646400:34',
'1438732800:34',
'1438819200:34',
'1438905600:33',
'1438992000:33',
'1439078400:34',
'1439164800:34',
'1439251200:36',
'1439337600:36',
'1439424000:37',
'1439510400:37',
'1439596800:38',
'1439683200:38',
'1439769600:38',
'1439856000:37',
'1439942400:37',
'1440115200:36',
'1440201600:36',
'1440288000:36',
'1440374400:36',
'1440374400:37',
'1440460800:37',
'1440547200:38',
'1440633600:38',
'1440720000:39',
'1440806400:39',
'1440892800:39',
'1440979200:40',
'1441065600:41',
'1441152000:41',
'1441238400:41',
'1441324800:41',
'1441411200:43',
'1441497600:43',
'1441584000:43',
'1441670400:43',
'1441756800:43',
'1441843200:45',
'1441843200:45',
'1441929600:47',
'1442016000:47',
'1442102400:48',
'1442188800:47',
'1442275200:47',
'1442361600:49',
'1442448000:51',
'1442534400:51',
'1442620800:53',
'1442707200:51',
'1442793600:52',
'1442880000:52',
'1442966400:52',
'1443052800:52',
'1443139200:53',
'1443225600:53',
'1443312000:53',
'1443398400:53',
'1443484800:54',
'1443571200:54',
'1443657600:56',
'1443744000:56',
'1443830400:58',
'1443916800:58',
'1444089600:57',
'1444348800:58',
'1444521600:59',
'1444608000:59',
'1444694400:61',
'1444780800:64',
'1444867200:64',
'1444953600:65',
'1445040000:65',
'1445126400:67',
'1445212800:67',
'1445212800:69',
'1445299200:69',
'1445385600:72',
'1445472000:72',
'1445558400:73',
'1445644800:73',
'1445731200:74',
'1445817600:74',
'1445904000:75',
'1445990400:76',
'1446076800:76',
'1446163200:75',
'1446249600:74',
'1446336000:74',
'1446422400:74',
'1446508800:75',
'1446595200:74',
'1446681600:74',
'1446768000:74',
'1446854400:73',
'1446940800:73',
'1447027200:73',
'1447027200:73',
'1447113600:73',
'1447200000:76',
'1447286400:78',
'1447372800:78',
'1447459200:81',
'1447545600:83',
'1447632000:83',
'1447718400:87',
'1447804800:87',
'1447977600:92',
'1448064000:92',
'1448150400:92',
'1448236800:92',
'1448236800:91',
'1448323200:91',
'1448409600:93',
'1448496000:93',
'1448582400:94',
'1448668800:94',
'1448755200:95',
'1448841600:95',
'1448928000:95',
'1449014400:96',
'1449100800:96',
'1449187200:97',
'1449273600:97',
'1449360000:97',
'1449446400:97',
'1449446400:97',
'1449532800:99',
'1449619200:99',
'1449705600:99',
'1449792000:101',
'1449878400:100',
'1449964800:98',
'1450051200:98',
'1450137600:94',
'1450224000:94',
'1450310400:98',
'1450396800:98',
'1450483200:100',
'1450569600:100',
'1450656000:96',
'1450742400:96',
'1450828800:96',
'1450915200:97',
'1451001600:96',
'1451088000:96',
'1451174400:94',
'1451260800:96',
'1451347200:100',
'1451433600:100',
'1451520000:101',
'1451606400:101',
'1451692800:98',
'1451779200:99',
'1451865600:99',
'1451952000:99',
'1452124800:96',
'1452211200:98',
'1452297600:98',
'1452384000:95',
'1452470400:92',
'1452556800:92',
'1452643200:93',
'1452729600:93',
'1452816000:94',
'1452902400:95',
'1452988800:96',
'1453075200:96',
'1453161600:94',
'1453248000:94',
'1453334400:95',
'1453420800:96',
'1453507200:96',
'1453593600:97',
'1453680000:95',
'1453766400:93',
'1453852800:93',
'1453939200:95',
'1454025600:95',
'1454112000:96',
'1454198400:97',
'1454284800:97',
'1454371200:94',
'1454371200:96',
'1454457600:97',
'1454544000:97',
'1454630400:99',
'1454716800:101',
'1454803200:101',
'1454889600:100',
'1454976000:97',
'1455062400:98',
'1455148800:98',
'1455235200:96',
'1455321600:94',
'1455408000:92',
'1455580800:94',
'1455753600:96',
'1455840000:96',
'1455926400:99',
'1456012800:99',
'1456099200:99',
'1456185600:101',
'1456272000:106',
'1456358400:106',
'1456444800:110',
'1456531200:110',
'1456617600:109',
'1456704000:113',
'1456790400:117',
'1456876800:117',
'1456963200:119',
'1457049600:119',
'1457136000:116',
'1457222400:116',
'1457308800:116',
'1457481600:123',
'1457568000:123',
'1457654400:128',
'1457740800:135',
'1457827200:142',
'1457913600:148',
'1458000000:151',
'1458086400:151',
'1458259200:163',
'1458345600:166',
'1458432000:161',
'1458518400:165',
'1458604800:165',
'1458691200:168',
'1458777600:174',
'1458864000:183',
'1458950400:192',
'1459036800:188',
'1459123200:188',
'1459209600:197',
'1459296000:204',
'1459382400:195',
'1459468800:186',
'1459555200:179',
'1459641600:184',
'1459728000:189',
'1459814400:187',
'1459900800:179',
'1459987200:184',
'1460073600:184',
'1460160000:189',
'1460246400:184',
'1460332800:194',
'1460419200:201',
'1460505600:203',
'1460592000:200',
'1460678400:200',
'1460764800:204',
'1460851200:208',
'1460937600:202',
'1461024000:202',
'1461110400:205',
'1461196800:204',
'1461283200:208',
'1461369600:208',
'1461456000:209',
'1461542400:209',
'1461628800:213',
'1461715200:214',
'1461801600:225',
'1461888000:230',
'1461974400:230',
'1462060800:239',
'1462147200:250',
'1462233600:250',
'1462320000:249',
'1462406400:252',
'1462492800:251',
'1462579200:251',
'1462665600:251',
'1462752000:252',
'1462838400:252',
'1462924800:252',
'1463011200:252',
'1463097600:255',
'1463184000:252',
'1463270400:252',
'1463356800:252',
'1463443200:250',
'1463529600:242',
'1463616000:242',
'1463702400:252',
'1463788800:256',
'1463875200:256',
'1463961600:256',
'1464048000:250',
'1464134400:256',
'1464393600:250',
'1464480000:252',
'1464566400:256',
'1464652800:253',
'1464739200:245',
'1464825600:238',
'1464912000:238',
'1464998400:240',
'1465084800:240',
'1465171200:241',
'1465257600:247',
'1465344000:241',
'1465862400:249',
'1466035200:243',
'1466121600:243',
'1466208000:245',
'1466294400:245',
'1466380800:240',
'1466553600:237',
'1466640000:226',
'1466726400:218',
'1466812800:218',
'1466899200:209',
'1466985600:209',
'1467072000:199',
'1467158400:191',
'1467244800:191',
'1467417600:175',
'1467504000:175',
'1467590400:175',
'1467676800:162',
'1467763200:162',
'1467849600:155',
'1467936000:149',
'1468022400:149',
'1468108800:144',
'1468195200:139',
'1468281600:139',
'1468713600:124',
'1468800000:124',
'1468886400:118',
'1469318400:104',
'1469404800:104',
'1470009600:78',
'1470096000:75',
'1470182400:72',
'1470268800:69',
'1470355200:69',
'1470441600:66',
'1470528000:66',
'1470614400:66',
'1470700800:63',
'1470787200:59',
'1470873600:59',
'1470960000:57',
'1471046400:55',
'1471132800:55',
'1471219200:55',
'1471305600:53',
'1471478400:54',
'1471564800:54',
'1471651200:55',
'1471737600:55',
'1471824000:55',
'1471824000:58',
'1471910400:58',
'1471996800:61',
'1472083200:61',
'1472169600:64',
'1472256000:64',
'1472428800:67',
'1472601600:64',
'1472688000:62',
'1472774400:62',
'1472860800:61',
'1472947200:61',
'1473033600:62',
'1473120000:62',
'1473206400:63',
'1473292800:63',
'1473379200:62',
'1473465600:62',
'1473552000:62',
'1473638400:61',
'1473724800:61',
'1473811200:58',
'1473897600:58',
'1473984000:58',
'1474070400:58',
'1474156800:56',
'1474243200:57',
'1474329600:57',
'1474761600:61',
'1474848000:62',
'1474934400:62',
'1475020800:61',
'1475107200:61',
'1475280000:60',
'1475366400:57',
'1475452800:57',
'1475539200:58',
'1475625600:58',
'1475712000:60',
'1475798400:60',
'1475971200:66',
'1476057600:66',
'1476144000:65',
'1476144000:65',
'1476230400:65',
'1476316800:63',
'1476403200:63',
'1476489600:61',
'1476662400:62',
'1476748800:62',
'1476835200:62',
'1476921600:62',
'1477008000:64',
'1477094400:64',
'1477180800:65',
'1477267200:65',
'1477353600:68',
'1477440000:68',
'1477526400:68',
'1477612800:68',
'1477699200:71',
'1477785600:71',
'1477872000:69',
'1477958400:69',
'1478044800:69',
'1478131200:68',
'1478217600:70',
'1478304000:70',
'1478390400:73',
'1478476800:73',
'1478563200:74',
'1478649600:74',
'1478736000:74',
'1478908800:76',
'1478995200:77',
'1479081600:77',
'1479427200:74',
'1479513600:74',
'1479600000:72',
'1479686400:72',
'1479772800:73',
'1479945600:72',
'1480032000:72',
'1480118400:70',
'1480204800:69',
'1480291200:69',
'1480377600:66',
'1480464000:62',
'1480550400:62',
'1480723200:59',
'1480809600:57',
'1480896000:57',
'1480982400:57',
'1481068800:58',
'1481155200:58',
'1481241600:60',
'1481328000:60',
'1481414400:60',
'1481500800:57',
'1481587200:58',
'1481673600:58',
'1481760000:58',
'1481846400:58',
'1481932800:58',
'1482019200:58',
'1482105600:58',
'1482192000:57',
'1482278400:57',
'1482364800:58',
'1482451200:58',
'1482537600:58',
'1482624000:58',
'1482796800:57',
'1482883200:57',
'1482969600:55',
'1483056000:53',
'1483142400:53',
'1483228800:52',
'1483315200:52',
'1483401600:52',
'1483488000:50',
'1483574400:49',
'1483660800:49',
'1483747200:46',
'1483833600:45',
'1483920000:45',
'1484006400:45',
'1484092800:47',
'1484179200:47',
'1484265600:49',
'1484352000:51',
'1484438400:51',
'1484524800:53',
'1484611200:56',
'1484697600:57',
'1484784000:57',
'1484870400:58',
'1484956800:58',
'1485043200:59',
'1485129600:59',
'1485216000:59',
'1485302400:57',
'1485388800:57',
'1485475200:55',
'1485561600:53',
'1485648000:50',
'1485734400:50',
'1485820800:49',
'1485907200:49',
'1486080000:50',
'1486166400:49',
'1486252800:47',
'1486425600:46',
'1486598400:45',
'1486684800:45',
'1486857600:44',
'1486944000:44',
'1487030400:44',
'1487203200:44',
'1487289600:44',
'1487376000:43',
'1487462400:42',
'1487548800:40',
'1487635200:40',
'1487721600:40',
'1487894400:40',
'1487980800:40',
'1488153600:40',
'1488240000:40',
'1488326400:40',
'1488499200:40',
'1488585600:40',
'1488758400:37',
'1488931200:38',
'1489017600:40',
'1489190400:41',
'1489363200:42',
'1489449600:43',
'1489622400:44',
'1489795200:46',
'1489968000:45',
'1490140800:47',
'1490313600:47',
'1490400000:50',
'1490572800:50',
'1490659200:50',
'1490745600:52',
'1490918400:53',
'1491091200:54',
'1491264000:53',
'1491350400:53',
'1491436800:52',
'1491609600:51',
'1491696000:50',
'1491782400:50',
'1491868800:50',
'1492041600:50',
'1492214400:49',
'1492387200:49',
'1492473600:49',
'1492473600:49',
'1492646400:50',
'1492819200:50',
'1492992000:49',
'1493078400:47',
'1493251200:46',
'1493424000:47',
'1493596800:44',
'1493769600:43',
'1493856000:42',
'1494028800:40',
'1494201600:39',
'1494374400:39',
'1494374400:39',
'1494547200:38',
'1494633600:38',
'1494806400:39',
'1494892800:39',
'1495065600:40',
'1495152000:41',
'1495238400:41',
'1495324800:39',
'1495411200:39',
'1495584000:40',
'1495670400:40',
'1495843200:39',
'1495929600:39',
'1496016000:37',
'1496188800:36',
'1496275200:37',
'1496448000:38',
'1496534400:37',
'1496620800:37',
'1496793600:37',
'1496880000:38',
'1497052800:40',
'1497139200:42',
'1497225600:45',
'1497312000:48',
'1497484800:51',
'1497657600:54',
'1497830400:56',
'1497916800:57',
'1498003200:57',
'1498089600:57',
'1498262400:61',
'1498348800:64',
'1498521600:68',
'1498694400:72',
'1498867200:76',
'1498953600:76',
'1499040000:80',
'1499126400:80',
'1499299200:83',
'1499472000:84',
'1499644800:85',
'1499817600:83',
'1499990400:81',
'1500076800:80',
'1500249600:79',
'1500422400:79',
'1500595200:79',
'1500768000:79',
'1500940800:80',
'1501027200:81',
'1501200000:82',
'1501372800:82',
'1501459200:82',
'1501632000:82',
'1501804800:82',
'1501891200:84',
'1502064000:84',
'1502236800:83',
'1502409600:79',
'1502496000:78',
'1502668800:78',
'1502755200:78',
'1502928000:81'
}