Documentation for this module may be created at Module:Exchange/Caviar/Data/doc
return {
'1211241600:510',
'1211328000:510',
'1211414400:531',
'1211500800:531',
'1211587200:531',
'1211673600:531',
'1211760000:555',
'1211846400:555',
'1211932800:555',
'1212019200:555',
'1212105600:555',
'1212192000:555',
'1212278400:582',
'1212364800:582',
'1212451200:582',
'1212537600:582',
'1212624000:607',
'1212710400:607',
'1212796800:607',
'1212883200:611',
'1212969600:611',
'1213056000:611',
'1213142400:611',
'1213228800:584',
'1213315200:584',
'1213401600:584',
'1213488000:584',
'1213574400:584',
'1213660800:554',
'1213747200:554',
'1213833600:554',
'1213920000:528',
'1214006400:528',
'1214092800:528',
'1214179200:528',
'1214265600:528',
'1214352000:510',
'1214438400:510',
'1214524800:510',
'1214611200:526',
'1214697600:526',
'1214870400:526',
'1214956800:550',
'1215043200:550',
'1215129600:550',
'1215216000:550',
'1215302400:550',
'1215388800:574',
'1215475200:574',
'1215561600:574',
'1215648000:574',
'1215734400:581',
'1215820800:581',
'1215907200:581',
'1215993600:580',
'1216080000:580',
'1216166400:580',
'1216252800:580',
'1216339200:580',
'1216425600:561',
'1216512000:561',
'1216598400:561',
'1216684800:561',
'1216771200:561',
'1216857600:535',
'1216944000:535',
'1217030400:535',
'1217116800:535',
'1217203200:522',
'1217289600:508',
'1217376000:508',
'1217462400:508',
'1217548800:508',
'1217635200:482',
'1217721600:482',
'1217808000:482',
'1217894400:462',
'1217980800:462',
'1218067200:462',
'1218153600:462',
'1218240000:462',
'1218326400:442',
'1218412800:442',
'1218499200:442',
'1218585600:442',
'1218672000:424',
'1218758400:424',
'1218844800:424',
'1218931200:410',
'1219017600:410',
'1219104000:410',
'1219190400:428',
'1219276800:428',
'1219363200:428',
'1219449600:428',
'1219536000:428',
'1219622400:441',
'1219708800:441',
'1219795200:441',
'1219881600:441',
'1219968000:462',
'1220054400:462',
'1220140800:462',
'1220227200:462',
'1220313600:486',
'1220400000:486',
'1220486400:486',
'1220572800:486',
'1220659200:486',
'1220745600:486',
'1220832000:486',
'1220918400:486',
'1221004800:486',
'1221091200:480',
'1221177600:480',
'1221264000:480',
'1221350400:480',
'1221436800:460',
'1221523200:460',
'1221609600:460',
'1221696000:460',
'1221782400:460',
'1221868800:437',
'1221955200:437',
'1222041600:437',
'1222128000:437',
'1222214400:437',
'1222300800:415',
'1222387200:415',
'1222473600:415',
'1222560000:415',
'1222646400:394',
'1222732800:394',
'1222819200:394',
'1222905600:394',
'1222992000:381',
'1223078400:381',
'1223164800:381',
'1223251200:381',
'1223337600:384',
'1223424000:384',
'1223510400:384',
'1223596800:384',
'1223683200:384',
'1223769600:388',
'1223856000:388',
'1223942400:388',
'1224028800:388',
'1224115200:388',
'1224201600:388',
'1224288000:393',
'1224374400:393',
'1224460800:393',
'1224547200:393',
'1224633600:410',
'1224720000:410',
'1224806400:410',
'1224892800:410',
'1224979200:410',
'1225065600:429',
'1225152000:429',
'1225238400:429',
'1225324800:429',
'1225411200:429',
'1225497600:429',
'1225584000:429',
'1225670400:429',
'1225756800:429',
'1225843200:429',
'1225929600:427',
'1226016000:427',
'1226102400:427',
'1226188800:427',
'1226275200:411',
'1226361600:411',
'1226448000:411',
'1226534400:411',
'1226620800:411',
'1226707200:398',
'1226793600:398',
'1226880000:398',
'1226966400:398',
'1227052800:398',
'1227139200:401',
'1227225600:401',
'1227312000:401',
'1227398400:401',
'1227484800:384',
'1227571200:384',
'1227657600:384',
'1227744000:384',
'1227830400:384',
'1227916800:384',
'1228003200:384',
'1228089600:394',
'1228176000:394',
'1228262400:394',
'1228348800:394',
'1228435200:408',
'1228521600:408',
'1228608000:408',
'1228694400:408',
'1228780800:408',
'1228867200:408',
'1228953600:408',
'1229040000:408',
'1229126400:389',
'1229212800:389',
'1229299200:389',
'1229385600:389',
'1229472000:371',
'1229558400:371',
'1229644800:371',
'1229731200:373',
'1229817600:373',
'1229904000:373',
'1229990400:370',
'1230076800:370',
'1230163200:370',
'1230249600:370',
'1230336000:370',
'1230422400:376',
'1230508800:376',
'1230595200:376',
'1230681600:360',
'1230768000:360',
'1230854400:360',
'1230940800:360',
'1231027200:343',
'1231113600:343',
'1231200000:343',
'1231286400:343',
'1231372800:326',
'1231459200:326',
'1231545600:314',
'1231632000:314',
'1231718400:314',
'1231804800:307',
'1231891200:307',
'1231977600:307',
'1232064000:307',
'1232150400:308',
'1232236800:308',
'1232323200:308',
'1232409600:318',
'1232496000:318',
'1232582400:318',
'1232668800:333',
'1232755200:333',
'1232841600:333',
'1232928000:333',
'1233014400:350',
'1233100800:350',
'1233187200:350',
'1233273600:367',
'1233360000:367',
'1233446400:367',
'1233532800:378',
'1233619200:378',
'1233705600:378',
'1233792000:378',
'1233878400:397',
'1233964800:397',
'1234051200:397',
'1234137600:397',
'1234224000:411',
'1234310400:411',
'1234396800:411',
'1234483200:411',
'1234569600:396',
'1234656000:396',
'1234742400:376',
'1234828800:376',
'1234915200:376',
'1235001600:376',
'1235088000:376',
'1235174400:359',
'1235260800:359',
'1235347200:359',
'1235433600:342',
'1235520000:342',
'1235606400:342',
'1235692800:325',
'1235779200:325',
'1235865600:325',
'1235952000:310',
'1236038400:310',
'1236124800:310',
'1236211200:310',
'1236297600:310',
'1236384000:303',
'1236470400:303',
'1236556800:303',
'1236643200:303',
'1236729600:303',
'1236816000:296',
'1236902400:296',
'1236988800:296',
'1237075200:296',
'1237161600:291',
'1237248000:291',
'1237334400:291',
'1237420800:291',
'1237507200:291',
'1237593600:285',
'1237680000:285',
'1237766400:285',
'1237852800:285',
'1237939200:273',
'1238025600:273',
'1238112000:273',
'1238198400:273',
'1238284800:260',
'1238371200:260',
'1238457600:260',
'1238544000:260',
'1238630400:259',
'1238716800:259',
'1238803200:259',
'1238889600:259',
'1238976000:259',
'1239062400:254',
'1239148800:254',
'1239235200:254',
'1239321600:247',
'1239408000:247',
'1239494400:247',
'1239580800:244',
'1239667200:244',
'1239753600:244',
'1239840000:244',
'1239926400:244',
'1240012800:242',
'1240099200:242',
'1240185600:242',
'1240272000:242',
'1240358400:242',
'1240444800:244',
'1240531200:244',
'1240617600:244',
'1240704000:244',
'1240790400:252',
'1240876800:252',
'1240963200:252',
'1241049600:252',
'1241136000:252',
'1241222400:264',
'1241308800:264',
'1241395200:264',
'1241481600:264',
'1241568000:271',
'1241654400:271',
'1241740800:271',
'1241827200:271',
'1241913600:271',
'1242000000:283',
'1242086400:283',
'1242172800:283',
'1242259200:283',
'1242345600:289',
'1242432000:289',
'1242518400:289',
'1242604800:289',
'1242691200:289',
'1242777600:288',
'1242864000:288',
'1242950400:288',
'1243036800:288',
'1243123200:288',
'1243209600:283',
'1243296000:283',
'1243382400:283',
'1243468800:283',
'1243555200:283',
'1243641600:294',
'1243728000:294',
'1243814400:294',
'1243900800:294',
'1243987200:294',
'1244073600:308',
'1244160000:308',
'1244246400:308',
'1244332800:308',
'1244419200:321',
'1244505600:321',
'1244592000:321',
'1244678400:335',
'1244764800:335',
'1244851200:335',
'1244937600:335',
'1245024000:335',
'1245110400:329',
'1245196800:329',
'1245283200:329',
'1245369600:329',
'1245456000:315',
'1245542400:315',
'1245628800:315',
'1245715200:315',
'1245801600:301',
'1245888000:301',
'1245974400:301',
'1246060800:301',
'1246147200:302',
'1246233600:302',
'1246320000:302',
'1246406400:302',
'1246492800:303',
'1246579200:303',
'1246665600:303',
'1246752000:303',
'1246838400:310',
'1246924800:310',
'1247011200:310',
'1247097600:310',
'1247184000:312',
'1247270400:312',
'1247356800:312',
'1247443200:312',
'1247529600:326',
'1247616000:326',
'1247702400:326',
'1247788800:326',
'1247875200:331',
'1247961600:331',
'1248048000:331',
'1248134400:331',
'1248220800:330',
'1248307200:330',
'1248393600:330',
'1248480000:321',
'1248566400:321',
'1248652800:321',
'1248739200:334',
'1248825600:334',
'1248912000:334',
'1248998400:334',
'1249084800:334',
'1249171200:338',
'1249257600:338',
'1249344000:338',
'1249430400:335',
'1249516800:335',
'1249603200:335',
'1249689600:335',
'1249776000:337',
'1249862400:337',
'1249948800:337',
'1250035200:341',
'1250121600:341',
'1250208000:341',
'1250294400:355',
'1250380800:355',
'1250467200:355',
'1250553600:355',
'1250640000:372',
'1250726400:372',
'1250812800:372',
'1250899200:372',
'1250985600:372',
'1251072000:375',
'1251158400:375',
'1251244800:375',
'1251331200:370',
'1251417600:370',
'1251504000:370',
'1251590400:370',
'1251676800:379',
'1251763200:379',
'1251849600:379',
'1251936000:395',
'1252022400:395',
'1252108800:395',
'1252195200:395',
'1252281600:380',
'1252368000:380',
'1252454400:380',
'1252540800:380',
'1252627200:380',
'1252713600:380',
'1252800000:362',
'1252886400:362',
'1252972800:362',
'1253059200:362',
'1253145600:353',
'1253232000:353',
'1253318400:353',
'1253404800:353',
'1253491200:337',
'1253577600:337',
'1253664000:337',
'1253750400:337',
'1253836800:347',
'1253923200:347',
'1254009600:347',
'1254096000:347',
'1254182400:347',
'1254268800:362',
'1254355200:362',
'1254441600:362',
'1254528000:362',
'1254614400:370',
'1254700800:370',
'1254787200:370',
'1254873600:370',
'1254960000:370',
'1255046400:378',
'1255132800:378',
'1255219200:378',
'1255305600:378',
'1255392000:392',
'1255478400:392',
'1255564800:392',
'1255651200:392',
'1255737600:392',
'1255824000:398',
'1255910400:398',
'1255996800:398',
'1256083200:398',
'1256169600:398',
'1256256000:398',
'1256342400:382',
'1256428800:382',
'1256515200:382',
'1256601600:382',
'1256688000:378',
'1256774400:378',
'1256860800:378',
'1256947200:378',
'1257033600:378',
'1257120000:371',
'1257206400:371',
'1257292800:371',
'1257379200:371',
'1257465600:371',
'1257552000:367',
'1257638400:367',
'1257724800:367',
'1257811200:367',
'1257897600:367',
'1257984000:367',
'1258070400:364',
'1258156800:364',
'1258243200:364',
'1258329600:364',
'1258416000:364',
'1258502400:348',
'1258588800:348',
'1258675200:348',
'1258761600:348',
'1258848000:348',
'1258934400:348',
'1259020800:343',
'1259107200:343',
'1259193600:343',
'1259280000:343',
'1259366400:343',
'1259452800:358',
'1259539200:358',
'1259625600:358',
'1259712000:358',
'1259798400:358',
'1259884800:372',
'1259971200:372',
'1260057600:372',
'1260144000:372',
'1260230400:372',
'1260316800:387',
'1260403200:387',
'1260489600:387',
'1260576000:387',
'1260662400:403',
'1260748800:403',
'1260835200:403',
'1260921600:403',
'1261008000:421',
'1261094400:421',
'1261180800:421',
'1261267200:421',
'1261353600:442',
'1261440000:442',
'1261526400:442',
'1261612800:442',
'1261699200:442',
'1261785600:462',
'1261872000:462',
'1261958400:462',
'1262044800:483',
'1262131200:483',
'1262217600:483',
'1262304000:483',
'1262390400:483',
'1262476800:504',
'1262563200:504',
'1262649600:504',
'1262736000:504',
'1262822400:528',
'1262908800:528',
'1262995200:528',
'1263081600:528',
'1263168000:528',
'1263254400:553',
'1263340800:553',
'1263427200:553',
'1263513600:553',
'1263600000:581',
'1263686400:581',
'1263772800:581',
'1263859200:581',
'1263945600:599',
'1264032000:599',
'1264118400:599',
'1264204800:599',
'1264291200:627',
'1264377600:627',
'1264464000:627',
'1264550400:627',
'1264636800:627',
'1264723200:656',
'1264809600:656',
'1264896000:656',
'1264982400:656',
'1265068800:656',
'1265155200:679',
'1265241600:679',
'1265328000:679',
'1265414400:679',
'1265500800:678',
'1265587200:678',
'1265673600:678',
'1265760000:678',
'1265846400:678',
'1266019200:648',
'1266105600:648',
'1266192000:648',
'1266278400:648',
'1266364800:622',
'1266451200:622',
'1266537600:622',
'1266624000:622',
'1266710400:597',
'1266796800:597',
'1266883200:597',
'1266969600:597',
'1267056000:571',
'1267142400:571',
'1267228800:571',
'1267315200:571',
'1267401600:547',
'1267488000:547',
'1267574400:547',
'1267660800:547',
'1267747200:547',
'1267833600:564',
'1267920000:564',
'1268006400:564',
'1268092800:564',
'1268179200:564',
'1268265600:590',
'1268352000:590',
'1268438400:590',
'1268524800:590',
'1268611200:583',
'1268697600:583',
'1268784000:583',
'1268870400:583',
'1268956800:583',
'1269043200:583',
'1269129600:556',
'1269216000:556',
'1269302400:556',
'1269388800:556',
'1269475200:558',
'1269561600:558',
'1269648000:558',
'1269734400:558',
'1269820800:567',
'1269907200:567',
'1269993600:567',
'1270080000:567',
'1270166400:567',
'1270252800:594',
'1270339200:594',
'1270425600:594',
'1270512000:594',
'1270598400:594',
'1270684800:620',
'1270771200:620',
'1270857600:620',
'1270944000:620',
'1271030400:620',
'1271116800:631',
'1271203200:631',
'1271289600:631',
'1271376000:631',
'1271462400:631',
'1271548800:631',
'1271635200:631',
'1271721600:631',
'1271808000:609',
'1271894400:609',
'1271980800:609',
'1272067200:609',
'1272153600:609',
'1272240000:609',
'1272326400:609',
'1272412800:595',
'1272499200:595',
'1272585600:595',
'1272672000:595',
'1272758400:595',
'1272844800:595',
'1272931200:595',
'1273017600:589',
'1273104000:589',
'1273190400:589',
'1273276800:589',
'1273363200:589',
'1273449600:589',
'1273536000:583',
'1273622400:583',
'1273708800:583',
'1273795200:583',
'1273881600:583',
'1273968000:583',
'1274054400:583',
'1274140800:583',
'1274227200:583',
'1274313600:583',
'1274400000:583',
'1274486400:583',
'1274572800:612',
'1274659200:612',
'1274745600:612',
'1274832000:612',
'1274918400:612',
'1275004800:612',
'1275091200:612',
'1275177600:639',
'1275264000:639',
'1275350400:639',
'1275436800:639',
'1275523200:639',
'1275609600:639',
'1275696000:639',
'1275782400:668',
'1275868800:668',
'1275955200:668',
'1276041600:668',
'1276128000:668',
'1276214400:698',
'1276300800:698',
'1276387200:698',
'1276473600:698',
'1276560000:698',
'1276646400:698',
'1276732800:698',
'1276819200:730',
'1276905600:730',
'1276992000:730',
'1277078400:730',
'1277164800:735',
'1277251200:735',
'1277337600:735',
'1277424000:735',
'1277510400:735',
'1277596800:735',
'1277683200:741',
'1277769600:741',
'1277856000:741',
'1277942400:741',
'1278028800:741',
'1278115200:741',
'1278201600:747',
'1278288000:747',
'1278374400:747',
'1278460800:747',
'1278547200:747',
'1278633600:747',
'1278720000:747',
'1278806400:777',
'1278892800:777',
'1278979200:777',
'1279065600:777',
'1279152000:777',
'1279238400:777',
'1279324800:755',
'1279411200:755',
'1279497600:755',
'1279584000:755',
'1279670400:755',
'1279756800:721',
'1279843200:721',
'1279929600:721',
'1280016000:721',
'1280102400:697',
'1280188800:697',
'1280275200:697',
'1280361600:668',
'1280448000:668',
'1280534400:668',
'1280620800:668',
'1280707200:639',
'1280793600:639',
'1280880000:639',
'1280966400:639',
'1281052800:639',
'1281139200:614',
'1281225600:614',
'1281312000:614',
'1281398400:592',
'1281484800:592',
'1281571200:592',
'1281657600:592',
'1281744000:565',
'1281830400:565',
'1281916800:565',
'1282003200:544',
'1282089600:544',
'1282176000:544',
'1282262400:544',
'1282348800:544',
'1282435200:536',
'1282521600:536',
'1282608000:536',
'1282694400:536',
'1282780800:546',
'1282867200:546',
'1282953600:546',
'1283040000:546',
'1283126400:546',
'1283212800:546',
'1283299200:572',
'1283385600:572',
'1283472000:572',
'1283558400:572',
'1283644800:572',
'1283731200:572',
'1283817600:596',
'1283904000:596',
'1283990400:589',
'1284076800:589',
'1284163200:566',
'1284249600:566',
'1284336000:566',
'1284422400:539',
'1284508800:539',
'1284595200:539',
'1284681600:521',
'1284768000:521',
'1284854400:521',
'1284940800:528',
'1285027200:528',
'1285113600:528',
'1285200000:528',
'1285286400:528',
'1285372800:546',
'1285459200:546',
'1285545600:546',
'1285632000:546',
'1285718400:546',
'1285804800:572',
'1285891200:572',
'1285977600:572',
'1286064000:572',
'1286150400:594',
'1286236800:594',
'1286323200:594',
'1286409600:594',
'1286496000:594',
'1286582400:594',
'1286668800:621',
'1286755200:621',
'1286841600:621',
'1286928000:621',
'1287014400:621',
'1287100800:621',
'1287187200:621',
'1287273600:652',
'1287360000:652',
'1287446400:652',
'1287532800:652',
'1287619200:652',
'1287705600:652',
'1287792000:681',
'1287878400:681',
'1287964800:681',
'1288051200:681',
'1288137600:681',
'1288224000:711',
'1288310400:711',
'1288396800:711',
'1288483200:711',
'1288569600:711',
'1288656000:711',
'1288742400:746',
'1288828800:746',
'1288915200:746',
'1289088000:746',
'1289174400:746',
'1289260800:781',
'1289347200:781',
'1289433600:781',
'1289520000:781',
'1289606400:781',
'1289692800:781',
'1289779200:791',
'1289865600:791',
'1289952000:791',
'1290038400:791',
'1290124800:791',
'1290211200:791',
'1290297600:759',
'1290384000:759',
'1290470400:759',
'1290556800:759',
'1290643200:735',
'1290729600:735',
'1290816000:735',
'1290902400:708',
'1290988800:708',
'1291075200:708',
'1291161600:708',
'1291248000:708',
'1291334400:708',
'1291420800:676',
'1291507200:676',
'1291593600:676',
'1291680000:676',
'1291766400:650',
'1291852800:650',
'1291939200:650',
'1292025600:650',
'1292112000:650',
'1292198400:619',
'1292284800:619',
'1292371200:619',
'1292457600:619',
'1292544000:619',
'1292630400:619',
'1292716800:598',
'1292803200:598',
'1292889600:598',
'1292976000:598',
'1293062400:618',
'1293148800:618',
'1293235200:618',
'1293321600:618',
'1293408000:618',
'1293494400:604',
'1293580800:604',
'1293667200:604',
'1293753600:604',
'1293840000:604',
'1294099200:580',
'1294358400:580',
'1294531200:553',
'1294704000:553',
'1294790400:528',
'1295136000:528',
'1295222400:506',
'1295568000:506',
'1295654400:485',
'1295827200:485',
'1296000000:462',
'1296086400:462',
'1296259200:440',
'1296432000:440',
'1296691200:420',
'1297036800:402',
'1297123200:402',
'1297382400:395',
'1297641600:411',
'1297728000:411',
'1297987200:416',
'1298160000:416',
'1298246400:399',
'1298505600:383',
'1298764800:383',
'1298851200:386',
'1299110400:386',
'1299283200:401',
'1299369600:401',
'1299628800:394',
'1299801600:394',
'1299974400:404',
'1300147200:404',
'1300320000:387',
'1300492800:387',
'1300665600:388',
'1300752000:388',
'1301184000:374',
'1301270400:374',
'1301443200:366',
'1301702400:366',
'1301788800:357',
'1302220800:344',
'1302307200:344',
'1302566400:349',
'1302912000:349',
'1303084800:358',
'1303344000:358',
'1303430400:370',
'1303776000:370',
'1303862400:380',
'1304121600:380',
'1304294400:388',
'1304467200:388',
'1304726400:384',
'1304985600:384',
'1305158400:378',
'1305417600:361',
'1305676800:399',
'1305849600:360',
'1306022400:360',
'1306195200:364',
'1306540800:364',
'1306713600:378',
'1306800000:378',
'1307059200:396',
'1307404800:396',
'1307491200:386',
'1307750400:386',
'1307923200:378',
'1308355200:366',
'1308528000:366',
'1308700800:357',
'1308960000:341',
'1309305600:326',
'1309564800:326',
'1309651200:312',
'1309737600:312',
'1309910400:299',
'1310169600:299',
'1310256000:286',
'1310515200:273',
'1310860800:262',
'1311120000:250',
'1311292800:240',
'1311465600:240',
'1311724800:229',
'1311897600:226',
'1312070400:226',
'1312156800:229',
'1312675200:231',
'1313193600:231',
'1313625600:220',
'1313884800:227',
'1314316800:233',
'1314748800:234',
'1315094400:234',
'1315180800:241',
'1315353600:241',
'1315612800:248',
'1316044800:248',
'1316304000:254',
'1316908800:260',
'1317081600:260',
'1317340800:261',
'1317427200:261',
'1317600000:255',
'1318204800:262',
'1318291200:262',
'1318723200:258',
'1318809600:258',
'1319328000:252',
'1319414400:252',
'1319760000:254',
'1320192000:254',
'1320278400:251',
'1320537600:251',
'1320796800:247',
'1321401600:243',
'1321660800:243',
'1322092800:244',
'1322524800:244',
'1322611200:254',
'1323216000:254',
'1323475200:254',
'1323561600:265',
'1323907200:265',
'1323993600:267',
'1324339200:267',
'1324425600:279',
'1324771200:279',
'1324857600:283',
'1325116800:283',
'1325203200:282',
'1325376000:282',
'1325462400:282',
'1325548800:282',
'1325635200:282',
'1325721600:282',
'1325808000:282',
'1325894400:282',
'1325980800:285',
'1326067200:285',
'1326153600:285',
'1326240000:285',
'1326326400:285',
'1326412800:290',
'1326499200:290',
'1326585600:290',
'1326672000:290',
'1326758400:298',
'1326844800:298',
'1326931200:298',
'1327017600:298',
'1327104000:298',
'1327190400:305',
'1327276800:305',
'1327363200:305',
'1327449600:305',
'1327536000:317',
'1327622400:317',
'1327708800:317',
'1327795200:317',
'1327881600:329',
'1327968000:329',
'1328054400:329',
'1328140800:329',
'1328227200:329',
'1328313600:346',
'1328400000:346',
'1328486400:346',
'1328572800:346',
'1328659200:346',
'1328745600:359',
'1328832000:359',
'1328918400:359',
'1329004800:359',
'1329091200:370',
'1329177600:370',
'1329264000:370',
'1329350400:370',
'1329436800:370',
'1329523200:377',
'1329609600:377',
'1329696000:377',
'1329782400:377',
'1329868800:377',
'1329955200:376',
'1330041600:376',
'1330128000:376',
'1330214400:376',
'1330300800:378',
'1330387200:378',
'1330473600:378',
'1330560000:378',
'1330646400:378',
'1330732800:378',
'1330819200:378',
'1330905600:378',
'1330992000:378',
'1331078400:393',
'1331164800:393',
'1331251200:393',
'1331337600:393',
'1331424000:402',
'1331510400:402',
'1331596800:402',
'1331683200:402',
'1331769600:399',
'1331856000:399',
'1331942400:399',
'1332028800:399',
'1332115200:385',
'1332201600:385',
'1332288000:385',
'1332374400:366',
'1332460800:366',
'1332547200:365',
'1332633600:365',
'1332720000:364',
'1332806400:364',
'1332892800:367',
'1332979200:367',
'1333065600:367',
'1333152000:367',
'1333238400:360',
'1333324800:360',
'1333411200:360',
'1333497600:345',
'1333584000:345',
'1333670400:329',
'1333756800:329',
'1333843200:329',
'1333929600:315',
'1334016000:315',
'1334102400:303',
'1334188800:303',
'1334275200:303',
'1334361600:293',
'1334448000:293',
'1334534400:285',
'1334620800:285',
'1334707200:285',
'1334793600:285',
'1334880000:281',
'1334966400:281',
'1335052800:281',
'1335139200:286',
'1335225600:286',
'1335312000:286',
'1335398400:286',
'1335484800:286',
'1335571200:279',
'1335657600:279',
'1335744000:279',
'1335830400:279',
'1335916800:282',
'1336003200:282',
'1336089600:282',
'1336176000:282',
'1336262400:282',
'1336348800:282',
'1336435200:268',
'1336521600:268',
'1336608000:268',
'1336694400:268',
'1336780800:268',
'1336867200:257',
'1336953600:257',
'1337040000:257',
'1337126400:257',
'1337212800:252',
'1337299200:252',
'1337385600:252',
'1337472000:252',
'1337558400:256',
'1337644800:256',
'1337731200:256',
'1337817600:256',
'1337904000:256',
'1337990400:249',
'1338076800:249',
'1338163200:249',
'1338249600:251',
'1338336000:251',
'1338422400:251',
'1338508800:251',
'1338595200:243',
'1338681600:243',
'1338768000:243',
'1338854400:234',
'1338940800:234',
'1339027200:234',
'1339113600:222',
'1339200000:210',
'1339286400:199',
'1339372800:189',
'1339459200:179',
'1339545600:170',
'1339632000:161',
'1339718400:152',
'1339804800:144',
'1339891200:136',
'1339977600:129',
'1340064000:128',
'1340150400:127',
'1340236800:133',
'1340323200:140',
'1340409600:146',
'1340496000:154',
'1340582400:156',
'1340668800:156',
'1340755200:149',
'1340841600:149',
'1340928000:145',
'1341014400:145',
'1341100800:148',
'1341187200:148',
'1341273600:148',
'1341360000:152',
'1341446400:152',
'1341532800:153',
'1341619200:153',
'1341705600:151',
'1341792000:151',
'1341878400:153',
'1341964800:153',
'1342051200:157',
'1342137600:157',
'1342224000:159',
'1342310400:159',
'1342396800:159',
'1342483200:157',
'1342569600:157',
'1342656000:157',
'1342742400:151',
'1342828800:151',
'1342915200:151',
'1343001600:144',
'1343088000:144',
'1343174400:138',
'1343260800:138',
'1343347200:138',
'1343433600:141',
'1343520000:141',
'1343606400:141',
'1343692800:139',
'1343779200:139',
'1343865600:141',
'1343952000:141',
'1344038400:141',
'1344124800:141',
'1344211200:141',
'1344297600:145',
'1344384000:145',
'1344470400:145',
'1344556800:145',
'1344643200:144',
'1344729600:144',
'1344816000:144',
'1344902400:144',
'1344988800:137',
'1345075200:137',
'1345161600:137',
'1345248000:135',
'1345334400:135',
'1345420800:135',
'1345507200:135',
'1345593600:141',
'1345680000:141',
'1345766400:141',
'1345852800:141',
'1345939200:144',
'1346025600:144',
'1346112000:144',
'1346198400:143',
'1346284800:143',
'1346371200:143',
'1346457600:143',
'1346544000:150',
'1346630400:150',
'1346716800:150',
'1346803200:150',
'1346889600:151',
'1346976000:151',
'1347062400:151',
'1347148800:151',
'1347235200:159',
'1347321600:159',
'1347408000:159',
'1347494400:165',
'1347580800:165',
'1347667200:165',
'1347753600:165',
'1347840000:172',
'1347926400:172',
'1348012800:172',
'1348099200:172',
'1348185600:168',
'1348272000:168',
'1348358400:164',
'1348444800:164',
'1348531200:164',
'1348617600:164',
'1348704000:158',
'1348790400:158',
'1348876800:158',
'1348963200:151',
'1349049600:151',
'1349136000:145',
'1349222400:145',
'1349308800:138',
'1349395200:138',
'1349481600:134',
'1349568000:134',
'1349654400:134',
'1349740800:132',
'1349827200:132',
'1349913600:132',
'1350000000:132',
'1350086400:132',
'1350172800:132',
'1350259200:132',
'1350345600:132',
'1350432000:132',
'1350518400:132',
'1350604800:132',
'1350691200:132',
'1350777600:132',
'1350864000:138',
'1350950400:138',
'1351036800:138',
'1351123200:138',
'1351209600:141',
'1351296000:141',
'1351382400:141',
'1351468800:144',
'1351555200:144',
'1351641600:144',
'1351728000:145',
'1351814400:145',
'1351900800:145',
'1351987200:148',
'1352073600:148',
'1352160000:151',
'1352246400:154',
'1352332800:156',
'1352419200:159',
'1352505600:162',
'1352592000:165',
'1352678400:167',
'1352764800:170',
'1352851200:170',
'1352937600:170',
'1353024000:170',
'1353110400:179',
'1353196800:179',
'1353283200:179',
'1353369600:179',
'1353456000:179',
'1353542400:184',
'1353628800:184',
'1353715200:184',
'1353801600:184',
'1353888000:191',
'1353974400:191',
'1354060800:191',
'1354147200:191',
'1354233600:191',
'1354320000:201',
'1354406400:201',
'1354492800:201',
'1354579200:201',
'1354665600:211',
'1354752000:211',
'1354838400:211',
'1354924800:211',
'1355011200:221',
'1355097600:221',
'1355184000:221',
'1355270400:221',
'1355356800:231',
'1355443200:231',
'1355529600:231',
'1355616000:231',
'1355702400:242',
'1355788800:242',
'1355875200:242',
'1355961600:242',
'1356048000:243',
'1356134400:243',
'1356220800:243',
'1356307200:256',
'1356393600:256',
'1356480000:256',
'1356566400:269',
'1356652800:269',
'1356739200:269',
'1356825600:269',
'1356912000:282',
'1356998400:282',
'1357084800:282',
'1357171200:294',
'1357257600:294',
'1357344000:294',
'1357430400:294',
'1357516800:307',
'1357603200:307',
'1357689600:307',
'1357776000:307',
'1357862400:307',
'1357948800:323',
'1358035200:323',
'1358121600:323',
'1358208000:323',
'1358294400:323',
'1358380800:326',
'1358467200:326',
'1358553600:326',
'1358640000:326',
'1358726400:340',
'1358812800:340',
'1358899200:340',
'1358985600:340',
'1359072000:354',
'1359158400:354',
'1359244800:354',
'1359331200:354',
'1359417600:370',
'1359504000:370',
'1359590400:370',
'1359676800:370',
'1359763200:385',
'1359849600:385',
'1359936000:385',
'1360022400:385',
'1360108800:385',
'1360195200:401',
'1360281600:401',
'1360368000:401',
'1360454400:401',
'1360540800:401',
'1360627200:420',
'1360713600:420',
'1360800000:420',
'1360886400:420',
'1360972800:420',
'1361059200:431',
'1361145600:431',
'1361232000:431',
'1361318400:431',
'1361404800:451',
'1361491200:451',
'1361577600:451',
'1361664000:451',
'1361750400:471',
'1361836800:471',
'1361923200:471',
'1362009600:471',
'1362096000:471',
'1362182400:471',
'1362268800:489',
'1362355200:489',
'1362441600:489',
'1362528000:489',
'1362614400:489',
'1362700800:500',
'1362787200:500',
'1362873600:500',
'1362960000:500',
'1363046400:500',
'1363132800:514',
'1363219200:514',
'1363305600:514',
'1363392000:514',
'1363478400:530',
'1363564800:530',
'1363651200:530',
'1363737600:530',
'1363824000:555',
'1363910400:555',
'1363996800:555',
'1364083200:555',
'1364169600:582',
'1364256000:582',
'1364342400:582',
'1364428800:582',
'1364515200:582',
'1364601600:597',
'1364688000:597',
'1364774400:597',
'1364860800:597',
'1364947200:600',
'1365033600:603',
'1365120000:606',
'1365206400:609',
'1365292800:612',
'1365379200:615',
'1365465600:618',
'1365552000:618',
'1365638400:618',
'1365724800:631',
'1365811200:631',
'1365897600:631',
'1365984000:631',
'1366070400:653',
'1366156800:653',
'1366243200:653',
'1366329600:653',
'1366416000:653',
'1366502400:628',
'1366588800:628',
'1366675200:628',
'1366761600:628',
'1366848000:629',
'1366934400:629',
'1367020800:629',
'1367107200:629',
'1367193600:629',
'1367280000:651',
'1367366400:651',
'1367452800:651',
'1367539200:651',
'1367625600:651',
'1367712000:682',
'1367798400:682',
'1367884800:682',
'1367971200:682',
'1368057600:682',
'1368144000:714',
'1368230400:714',
'1368316800:714',
'1368403200:714',
'1368489600:735',
'1368576000:735',
'1368662400:735',
'1368748800:735',
'1368835200:735',
'1368921600:720',
'1369008000:720',
'1369094400:720',
'1369180800:720',
'1369267200:720',
'1369353600:721',
'1369440000:721',
'1369526400:721',
'1369612800:721',
'1369699200:723',
'1369785600:723',
'1369872000:723',
'1369958400:723',
'1370044800:723',
'1370131200:709',
'1370217600:709',
'1370304000:709',
'1370390400:709',
'1370476800:690',
'1370563200:690',
'1370649600:690',
'1370736000:690',
'1370822400:690',
'1370908800:676',
'1370995200:676',
'1371081600:676',
'1371168000:676',
'1371254400:680',
'1371340800:680',
'1371427200:680',
'1371513600:680',
'1371600000:669',
'1371686400:669',
'1371772800:669',
'1371859200:669',
'1371945600:669',
'1372032000:685',
'1372118400:685',
'1372204800:685',
'1372291200:685',
'1372377600:684',
'1372464000:684',
'1372550400:684',
'1372636800:684',
'1372723200:665',
'1372809600:665',
'1372896000:665',
'1372982400:665',
'1373068800:665',
'1373155200:660',
'1373241600:660',
'1373328000:660',
'1373414400:660',
'1373500800:660',
'1373587200:679',
'1373673600:679',
'1373760000:679',
'1373846400:679',
'1373932800:679',
'1374019200:684',
'1374105600:688',
'1374192000:693',
'1374278400:697',
'1374364800:702',
'1374451200:706',
'1374537600:706',
'1374624000:706',
'1374710400:706',
'1374796800:706',
'1374883200:706',
'1374969600:706',
'1375056000:694',
'1375142400:694',
'1375228800:694',
'1375315200:694',
'1375401600:694',
'1375488000:694',
'1375574400:694',
'1375660800:699',
'1375747200:699',
'1375833600:699',
'1375920000:699',
'1376006400:699',
'1376092800:699',
'1376179200:699',
'1376265600:705',
'1376352000:705',
'1376438400:705',
'1376524800:705',
'1376611200:705',
'1376697600:705',
'1376784000:705',
'1376870400:709',
'1376956800:709',
'1377043200:709',
'1377129600:709',
'1377216000:709',
'1377302400:709',
'1377388800:709',
'1377475200:709',
'1377561600:709',
'1377648000:709',
'1377734400:709',
'1377820800:717',
'1377907200:717',
'1377993600:717',
'1378080000:717',
'1378166400:717',
'1378252800:717',
'1378339200:717',
'1378425600:717',
'1378512000:717',
'1378598400:717',
'1378684800:743',
'1378771200:743',
'1378857600:743',
'1378944000:743',
'1379030400:743',
'1379116800:752',
'1379203200:752',
'1379289600:752',
'1379376000:752',
'1379462400:752',
'1379548800:752',
'1379635200:752',
'1379721600:752',
'1379808000:752',
'1379894400:770',
'1379980800:770',
'1380067200:770',
'1380153600:770',
'1380240000:770',
'1380326400:770',
'1380412800:770',
'1380499200:770',
'1380585600:770',
'1380672000:770',
'1380758400:770',
'1380844800:749',
'1380931200:749',
'1381017600:749',
'1381104000:749',
'1381190400:747',
'1381276800:745',
'1381363200:743',
'1381449600:741',
'1381536000:738',
'1381622400:736',
'1381708800:734',
'1381795200:732',
'1381881600:732',
'1381968000:732',
'1382054400:732',
'1382140800:732',
'1382227200:732',
'1382313600:732',
'1382400000:700',
'1382486400:700',
'1382572800:700',
'1382659200:700',
'1382745600:700',
'1382832000:700',
'1382918400:700',
'1383004800:700',
'1383091200:683',
'1383177600:683',
'1383264000:683',
'1383350400:683',
'1383436800:683',
'1383523200:683',
'1383609600:683',
'1383696000:683',
'1383782400:649',
'1383868800:649',
'1383955200:649',
'1384041600:649',
'1384128000:649',
'1384214400:649',
'1384300800:649',
'1384387200:626',
'1384473600:626',
'1384560000:626',
'1384646400:626',
'1384732800:626',
'1384819200:626',
'1384905600:626',
'1384992000:626',
'1385078400:626',
'1385164800:601',
'1385251200:601',
'1385337600:601',
'1385424000:597',
'1385510400:594',
'1385596800:590',
'1385683200:586',
'1385769600:582',
'1385856000:579',
'1385942400:575',
'1386028800:575',
'1386115200:575',
'1386201600:575',
'1386288000:575',
'1386374400:575',
'1386460800:575',
'1386547200:563',
'1386633600:563',
'1386720000:563',
'1386806400:563',
'1386892800:563',
'1386979200:563',
'1387065600:563',
'1387152000:563',
'1387238400:563',
'1387324800:553',
'1387411200:553',
'1387497600:553',
'1387584000:553',
'1387670400:553',
'1387756800:553',
'1387843200:553',
'1387929600:553',
'1388016000:535',
'1388102400:535',
'1388188800:535',
'1388275200:535',
'1388361600:535',
'1388448000:535',
'1388534400:535',
'1388620800:532',
'1388707200:532',
'1388793600:532',
'1388880000:532',
'1388966400:532',
'1389052800:532',
'1389139200:532',
'1389225600:508',
'1389312000:508',
'1389398400:508',
'1389484800:508',
'1389571200:508',
'1389657600:508',
'1389744000:486',
'1389830400:486',
'1389916800:486',
'1390003200:486',
'1390089600:486',
'1390176000:486',
'1390262400:474',
'1390348800:474',
'1390435200:474',
'1390521600:474',
'1390608000:474',
'1390694400:470',
'1390780800:470',
'1390867200:470',
'1390953600:470',
'1391040000:470',
'1391126400:470',
'1391212800:474',
'1391299200:474',
'1391385600:474',
'1391472000:474',
'1391558400:474',
'1391644800:474',
'1391731200:459',
'1391817600:459',
'1391904000:459',
'1391990400:459',
'1392076800:459',
'1392163200:459',
'1392249600:448',
'1392336000:448',
'1392422400:448',
'1392508800:448',
'1392595200:448',
'1392681600:448',
'1392768000:464',
'1392854400:464',
'1392940800:464',
'1393027200:464',
'1393113600:464',
'1393200000:484',
'1393286400:484',
'1393372800:484',
'1393459200:484',
'1393545600:484',
'1393632000:473',
'1393718400:473',
'1393804800:473',
'1393891200:473',
'1393977600:473',
'1394064000:473',
'1394150400:476',
'1394236800:476',
'1394323200:476',
'1394409600:476',
'1394496000:476',
'1394582400:476',
'1394668800:476',
'1394755200:454',
'1394841600:454',
'1394928000:454',
'1395014400:454',
'1395100800:454',
'1395187200:454',
'1395273600:442',
'1395360000:442',
'1395446400:442',
'1395532800:442',
'1395619200:442',
'1395705600:442',
'1395792000:442',
'1395878400:423',
'1395964800:423',
'1396051200:423',
'1396137600:423',
'1396224000:423',
'1396310400:416',
'1396396800:416',
'1396483200:416',
'1396569600:416',
'1396656000:416',
'1396742400:416',
'1396828800:416',
'1396915200:422',
'1397001600:422',
'1397088000:422',
'1397174400:422',
'1397260800:422',
'1397347200:422',
'1397433600:422',
'1397520000:422',
'1397606400:422',
'1397692800:422',
'1397779200:422',
'1397865600:422',
'1397952000:422',
'1398038400:422',
'1398124800:422',
'1398211200:418',
'1398297600:418',
'1398384000:418',
'1398470400:418',
'1398556800:418',
'1398643200:418',
'1398729600:418',
'1398816000:433',
'1398902400:433',
'1398988800:433',
'1399075200:433',
'1399161600:433',
'1399248000:433',
'1399334400:433',
'1399420800:433',
'1399507200:451',
'1399593600:451',
'1399680000:451',
'1399766400:451',
'1399852800:451',
'1399939200:451',
'1400025600:451',
'1400112000:451',
'1400198400:431',
'1400284800:431',
'1400371200:431',
'1400457600:431',
'1400544000:431',
'1400630400:431',
'1400716800:431',
'1400803200:431',
'1400889600:437',
'1400976000:437',
'1401062400:437',
'1401148800:437',
'1401235200:437',
'1401321600:437',
'1401408000:437',
'1401494400:437',
'1401580800:431',
'1401667200:431',
'1401753600:431',
'1401840000:431',
'1401926400:431',
'1402012800:431',
'1402099200:431',
'1402185600:423',
'1402272000:423',
'1402358400:423',
'1402444800:423',
'1402531200:423',
'1402617600:423',
'1402704000:423',
'1402790400:431',
'1402876800:431',
'1402963200:431',
'1403049600:431',
'1403136000:431',
'1403222400:431',
'1403308800:431',
'1403395200:414',
'1403481600:414',
'1403568000:414',
'1403654400:414',
'1403740800:414',
'1403827200:396',
'1403913600:396',
'1404000000:396',
'1404086400:396',
'1404172800:396',
'1404259200:378',
'1404345600:378',
'1404432000:378',
'1404518400:378',
'1404604800:378',
'1404691200:362',
'1404777600:362',
'1404864000:362',
'1404950400:344',
'1405036800:344',
'1405123200:344',
'1405209600:344',
'1405296000:340',
'1405382400:340',
'1405468800:340',
'1405555200:340',
'1405641600:340',
'1405728000:338',
'1405814400:338',
'1405900800:338',
'1405987200:338',
'1406073600:338',
'1406160000:337',
'1406246400:337',
'1406332800:337',
'1406419200:337',
'1406505600:337',
'1406592000:337',
'1406678400:328',
'1406764800:328',
'1406851200:328',
'1406937600:328',
'1407024000:328',
'1407110400:328',
'1407196800:336',
'1407283200:336',
'1407369600:336',
'1407456000:336',
'1407542400:336',
'1407628800:336',
'1407715200:336',
'1407801600:336',
'1407888000:336',
'1407974400:336',
'1408060800:336',
'1408147200:339',
'1408233600:339',
'1408320000:339',
'1408406400:339',
'1408492800:339',
'1408579200:339',
'1408665600:331',
'1408752000:331',
'1408838400:331',
'1408924800:331',
'1409011200:331',
'1409097600:331',
'1409184000:329',
'1409270400:329',
'1409356800:329',
'1409443200:329',
'1409529600:329',
'1409616000:329',
'1409702400:330',
'1409788800:330',
'1409875200:330',
'1409961600:330',
'1410048000:330',
'1410134400:330',
'1410220800:342',
'1410307200:342',
'1410393600:342',
'1410480000:342',
'1410566400:342',
'1410652800:342',
'1410739200:334',
'1410825600:334',
'1410912000:334',
'1410998400:334',
'1411084800:334',
'1411171200:334',
'1411257600:334',
'1411344000:323',
'1411430400:323',
'1411516800:323',
'1411603200:323',
'1411689600:323',
'1411776000:323',
'1411862400:323',
'1411948800:325',
'1412035200:325',
'1412121600:325',
'1412208000:325',
'1412294400:325',
'1412380800:325',
'1412467200:325',
'1412553600:314',
'1412640000:314',
'1412726400:314',
'1412812800:314',
'1412899200:314',
'1412985600:314',
'1413072000:314',
'1413158400:311',
'1413244800:311',
'1413331200:311',
'1413417600:311',
'1413504000:311',
'1413590400:311',
'1413676800:311',
'1413763200:311',
'1413849600:306',
'1413936000:306',
'1414022400:306',
'1414108800:306',
'1414195200:306',
'1414281600:306',
'1414368000:306',
'1414454400:306',
'1414540800:293',
'1414627200:293',
'1414713600:293',
'1414800000:293',
'1414886400:293',
'1414972800:293',
'1415059200:293',
'1415145600:283',
'1415232000:283',
'1415318400:283',
'1415404800:283',
'1415491200:283',
'1415577600:283',
'1415664000:283',
'1415750400:278',
'1415836800:278',
'1415923200:278',
'1416009600:278',
'1416096000:278',
'1416182400:278',
'1416268800:278',
'1416355200:278',
'1416441600:281',
'1416528000:281',
'1416614400:281',
'1416700800:281',
'1416787200:281',
'1416873600:281',
'1416960000:281',
'1417046400:281',
'1417132800:281',
'1417219200:286',
'1417305600:286',
'1417392000:286',
'1417478400:286',
'1417564800:286',
'1417651200:286',
'1417737600:286',
'1417824000:286',
'1417910400:282',
'1417996800:282',
'1418083200:282',
'1418169600:282',
'1418256000:282',
'1418342400:282',
'1418428800:282',
'1418515200:282',
'1418601600:279',
'1418688000:279',
'1418774400:279',
'1418860800:279',
'1418947200:279',
'1419033600:279',
'1419120000:279',
'1419206400:270',
'1419292800:270',
'1419379200:270',
'1419465600:270',
'1419552000:270',
'1419638400:270',
'1419724800:270',
'1419811200:265',
'1419897600:265',
'1419984000:265',
'1420070400:265',
'1420156800:265',
'1420243200:265',
'1420329600:257',
'1420416000:257',
'1420502400:257',
'1420588800:257',
'1420675200:257',
'1420761600:257',
'1420848000:257',
'1420934400:248',
'1421020800:248',
'1421107200:248',
'1421193600:248',
'1421280000:248',
'1421366400:248',
'1421452800:238',
'1421539200:238',
'1421625600:238',
'1421712000:238',
'1421798400:238',
'1421884800:238',
'1421971200:238',
'1422057600:233',
'1422144000:233',
'1422230400:233',
'1422316800:233',
'1422403200:233',
'1422489600:233',
'1422576000:233',
'1422662400:223',
'1422748800:223',
'1422835200:223',
'1422921600:223',
'1423008000:223',
'1423094400:223',
'1423180800:223',
'1423267200:214',
'1423353600:214',
'1423440000:214',
'1423526400:214',
'1423612800:214',
'1423699200:214',
'1423785600:204',
'1423872000:204',
'1423958400:204',
'1424044800:204',
'1424131200:204',
'1424217600:194',
'1424304000:194',
'1424390400:194',
'1424476800:194',
'1424563200:194',
'1424649600:185',
'1424736000:185',
'1424822400:185',
'1424908800:185',
'1424995200:176',
'1425081600:176',
'1425168000:176',
'1425254400:176',
'1425340800:176',
'1425427200:168',
'1425513600:168',
'1425600000:168',
'1425686400:168',
'1425772800:168',
'1425859200:160',
'1425945600:160',
'1426032000:160',
'1426118400:160',
'1426204800:160',
'1426291200:160',
'1426377600:153',
'1426464000:153',
'1426550400:153',
'1426636800:153',
'1426723200:153',
'1426809600:153',
'1426896000:146',
'1426982400:146',
'1427068800:146',
'1427155200:146',
'1427241600:146',
'1427328000:139',
'1427414400:139',
'1427500800:139',
'1427587200:139',
'1427673600:139',
'1427760000:133',
'1427846400:133',
'1427932800:133',
'1428019200:133',
'1428105600:133',
'1428192000:127',
'1428278400:127',
'1428364800:127',
'1428451200:127',
'1428537600:127',
'1428624000:120',
'1428710400:120',
'1428796800:120',
'1428883200:120',
'1428969600:120',
'1429056000:120',
'1429142400:114',
'1429228800:114',
'1429315200:114',
'1429401600:114',
'1429488000:114',
'1429574400:114',
'1429660800:109',
'1429747200:109',
'1429833600:109',
'1429920000:109',
'1430006400:109',
'1430092800:109',
'1430179200:112',
'1430265600:112',
'1430352000:112',
'1430438400:112',
'1430524800:112',
'1430611200:112',
'1430697600:112',
'1430784000:112',
'1430870400:112',
'1430956800:114',
'1431043200:114',
'1431129600:114',
'1431216000:114',
'1431302400:114',
'1431388800:114',
'1431475200:110',
'1431561600:110',
'1431648000:110',
'1431734400:110',
'1431820800:110',
'1431907200:110',
'1431993600:110',
'1432080000:105',
'1432166400:105',
'1432252800:105',
'1432339200:105',
'1432425600:105',
'1432512000:105',
'1432598400:105',
'1432684800:102',
'1432771200:102',
'1432857600:102',
'1432944000:102',
'1433030400:102',
'1433116800:102',
'1433203200:99',
'1433289600:99',
'1433376000:99',
'1433462400:99',
'1433548800:99',
'1433635200:99',
'1433721600:99',
'1433808000:99',
'1433894400:99',
'1433980800:97',
'1434067200:97',
'1434153600:97',
'1434240000:97',
'1434326400:97',
'1434412800:97',
'1434499200:97',
'1434585600:97',
'1434672000:97',
'1434758400:93',
'1434844800:93',
'1434931200:93',
'1435017600:93',
'1435104000:93',
'1435190400:93',
'1435276800:93',
'1435363200:93',
'1435449600:93',
'1435536000:93',
'1435622400:93',
'1435708800:93',
'1435795200:90',
'1435881600:90',
'1435968000:90',
'1436054400:90',
'1436140800:90',
'1436227200:90',
'1436313600:90',
'1436400000:87',
'1436486400:87',
'1436572800:87',
'1436659200:87',
'1436745600:87',
'1436832000:87',
'1436918400:87',
'1437004800:83',
'1437091200:83',
'1437177600:83',
'1437264000:83',
'1437350400:83',
'1437436800:83',
'1437523200:83',
'1437609600:83',
'1437696000:78',
'1437782400:78',
'1437868800:78',
'1437955200:78',
'1438041600:78',
'1438128000:78',
'1438214400:78',
'1438300800:78',
'1438387200:74',
'1438473600:74',
'1438560000:74',
'1438646400:74',
'1438732800:74',
'1438819200:74',
'1438905600:74',
'1438992000:72',
'1439078400:72',
'1439164800:72',
'1439251200:72',
'1439337600:72',
'1439424000:72',
'1439510400:72',
'1439596800:72',
'1439683200:70',
'1439769600:70',
'1439856000:70',
'1439942400:70',
'1440115200:70',
'1440201600:70',
'1440288000:70',
'1440374400:70',
'1440374400:70',
'1440460800:68',
'1440547200:68',
'1440633600:68',
'1440720000:68',
'1440806400:68',
'1440892800:68',
'1440979200:68',
'1441065600:68',
'1441152000:68',
'1441238400:68',
'1441324800:68',
'1441411200:68',
'1441497600:68',
'1441584000:68',
'1441670400:68',
'1441756800:68',
'1441843200:68',
'1441843200:68',
'1441929600:67',
'1442016000:67',
'1442102400:67',
'1442188800:67',
'1442275200:67',
'1442361600:67',
'1442448000:67',
'1442534400:67',
'1442620800:67',
'1442707200:67',
'1442793600:68',
'1442880000:68',
'1442966400:68',
'1443052800:68',
'1443139200:68',
'1443225600:68',
'1443312000:68',
'1443398400:68',
'1443484800:70',
'1443571200:70',
'1443657600:70',
'1443744000:70',
'1443830400:70',
'1443916800:70',
'1444089600:70',
'1444348800:73',
'1444521600:73',
'1444608000:73',
'1444694400:73',
'1444780800:73',
'1444867200:73',
'1444953600:73',
'1445040000:75',
'1445126400:75',
'1445212800:75',
'1445212800:75',
'1445299200:75',
'1445385600:75',
'1445472000:75',
'1445558400:75',
'1445644800:75',
'1445731200:75',
'1445817600:75',
'1445904000:75',
'1445990400:75',
'1446076800:75',
'1446163200:75',
'1446249600:75',
'1446336000:75',
'1446422400:75',
'1446422400:75',
'1446508800:75',
'1446595200:75',
'1446681600:75',
'1446768000:79',
'1446854400:79',
'1446940800:79',
'1447027200:79',
'1447027200:79',
'1447113600:79',
'1447200000:79',
'1447286400:79',
'1447372800:79',
'1447459200:79',
'1447545600:79',
'1447632000:79',
'1447718400:79',
'1447804800:79',
'1447977600:79',
'1448064000:79',
'1448150400:79',
'1448236800:79',
'1448236800:79',
'1448323200:79',
'1448409600:79',
'1448496000:79',
'1448582400:81',
'1448668800:81',
'1448755200:81',
'1448841600:81',
'1448928000:81',
'1449014400:81',
'1449100800:81',
'1449187200:81',
'1449273600:81',
'1449360000:81',
'1449446400:81',
'1449446400:81',
'1449532800:82',
'1449619200:82',
'1449705600:82',
'1449792000:82',
'1449878400:82',
'1449964800:82',
'1450051200:82',
'1450137600:82',
'1450224000:82',
'1450310400:82',
'1450396800:83',
'1450483200:83',
'1450569600:83',
'1450656000:83',
'1450742400:83',
'1450828800:83',
'1450915200:83',
'1451001600:83',
'1451088000:83',
'1451174400:87',
'1451260800:87',
'1451347200:87',
'1451433600:87',
'1451520000:87',
'1451606400:87',
'1451692800:87',
'1451779200:87',
'1451865600:92',
'1451952000:92',
'1452124800:92',
'1452211200:92',
'1452297600:92',
'1452384000:92',
'1452470400:92',
'1452556800:92',
'1452643200:92',
'1452729600:92',
'1452816000:92',
'1452902400:92',
'1452988800:92',
'1453075200:92',
'1453161600:92',
'1453248000:92',
'1453334400:92',
'1453420800:96',
'1453507200:96',
'1453593600:96',
'1453680000:96',
'1453766400:96',
'1453852800:96',
'1453939200:96',
'1454025600:96',
'1454112000:96',
'1454198400:96',
'1454284800:96',
'1454371200:97',
'1454371200:97',
'1454457600:97',
'1454544000:97',
'1454630400:97',
'1454716800:97',
'1454803200:97',
'1454889600:97',
'1454976000:97',
'1455062400:97',
'1455148800:97',
'1455235200:96',
'1455321600:96',
'1455408000:96',
'1455580800:96',
'1455753600:96',
'1455840000:96',
'1455926400:96',
'1456012800:96',
'1456099200:96',
'1456185600:97',
'1456272000:97',
'1456358400:97',
'1456444800:97',
'1456531200:97',
'1456617600:97',
'1456704000:97',
'1456790400:97',
'1456876800:100',
'1456963200:100',
'1457049600:100',
'1457136000:100',
'1457222400:100',
'1457308800:100',
'1457481600:100',
'1457568000:100',
'1457654400:99',
'1457740800:99',
'1457827200:99',
'1457913600:99',
'1458000000:99',
'1458086400:99',
'1458259200:99',
'1458345600:99',
'1458432000:102',
'1458518400:102',
'1458604800:102',
'1458691200:102',
'1458777600:102',
'1458864000:102',
'1458950400:102',
'1459036800:102',
'1459123200:102',
'1459209600:108',
'1459296000:108',
'1459382400:108',
'1459468800:108',
'1459555200:108',
'1459641600:108',
'1459728000:108',
'1459814400:108',
'1459900800:108',
'1459987200:108',
'1460073600:108',
'1460160000:114',
'1460246400:114',
'1460332800:114',
'1460419200:114',
'1460505600:114',
'1460592000:114',
'1460678400:114',
'1460764800:114',
'1460851200:114',
'1460937600:114',
'1461024000:114',
'1461110400:120',
'1461196800:120',
'1461283200:120',
'1461369600:120',
'1461456000:120',
'1461542400:120',
'1461628800:120',
'1461715200:120',
'1461801600:120',
'1461888000:120',
'1461974400:120',
'1462060800:126',
'1462147200:126',
'1462233600:126',
'1462320000:126',
'1462406400:126',
'1462492800:126',
'1462579200:126',
'1462665600:126',
'1462752000:126',
'1462838400:126',
'1462924800:126',
'1463011200:131',
'1463097600:131',
'1463184000:131',
'1463270400:131',
'1463356800:131',
'1463443200:131',
'1463529600:131',
'1463616000:131',
'1463702400:131',
'1463788800:131',
'1463875200:131',
'1463961600:131',
'1464048000:133',
'1464134400:133',
'1464393600:133',
'1464480000:133',
'1464566400:133',
'1464652800:133',
'1464739200:133',
'1464825600:136',
'1464912000:136',
'1464998400:136',
'1465084800:136',
'1465171200:136',
'1465257600:136',
'1465344000:136',
'1465862400:143',
'1466035200:143',
'1466121600:143',
'1466208000:143',
'1466294400:143',
'1466380800:143',
'1466553600:143',
'1466640000:143',
'1466726400:149',
'1466812800:149',
'1466899200:149',
'1466985600:149',
'1467072000:149',
'1467158400:149',
'1467244800:149',
'1467417600:149',
'1467504000:149',
'1467590400:149',
'1467676800:157',
'1467763200:157',
'1467849600:157',
'1467936000:157',
'1468022400:157',
'1468108800:157',
'1468195200:157',
'1468281600:157',
'1468713600:165',
'1468800000:165',
'1468886400:165',
'1469318400:165',
'1469404800:165',
'1470009600:173',
'1470096000:173',
'1470182400:173',
'1470268800:173',
'1470355200:173',
'1470441600:173',
'1470528000:176',
'1470614400:176',
'1470700800:176',
'1470787200:176',
'1470873600:176',
'1470960000:176',
'1471046400:176',
'1471132800:176',
'1471219200:176',
'1471305600:176',
'1471478400:169',
'1471564800:169',
'1471651200:169',
'1471737600:169',
'1471824000:169',
'1471824000:169',
'1471910400:169',
'1471996800:169',
'1472083200:169',
'1472169600:169',
'1472256000:169',
'1472428800:169',
'1472601600:169',
'1472688000:168',
'1472774400:168',
'1472860800:168',
'1472947200:168',
'1473033600:168',
'1473120000:168',
'1473206400:168',
'1473292800:168',
'1473379200:168',
'1473465600:168',
'1473552000:168',
'1473638400:168',
'1473724800:168',
'1473811200:168',
'1473897600:168',
'1473984000:168',
'1474070400:168',
'1474156800:168',
'1474243200:168',
'1474329600:168',
'1474761600:168',
'1474848000:168',
'1474848000:171',
'1474934400:171',
'1475020800:171',
'1475107200:171',
'1475280000:171',
'1475366400:171',
'1475452800:171',
'1475539200:171',
'1475625600:171',
'1475712000:171',
'1475798400:177',
'1475971200:177',
'1476057600:177',
'1476144000:177',
'1476144000:177',
'1476230400:177',
'1476316800:177',
'1476403200:177',
'1476489600:177',
'1476662400:177',
'1476748800:177',
'1476835200:181',
'1476921600:181',
'1477008000:181',
'1477094400:181',
'1477180800:181',
'1477267200:181',
'1477353600:181',
'1477440000:181',
'1477526400:181',
'1477612800:181',
'1477699200:181',
'1477785600:181',
'1477872000:181',
'1477958400:190',
'1478044800:190',
'1478131200:190',
'1478217600:190',
'1478304000:190',
'1478390400:190',
'1478476800:190',
'1478563200:190',
'1478649600:190',
'1478736000:190',
'1478908800:190',
'1478995200:190',
'1479081600:197',
'1479427200:197',
'1479513600:197',
'1479600000:197',
'1479686400:197',
'1479772800:197',
'1479945600:197',
'1480032000:197',
'1480118400:206',
'1480204800:206',
'1480291200:206',
'1480377600:206',
'1480464000:206',
'1480550400:206',
'1480723200:206',
'1480809600:206',
'1480896000:206',
'1480982400:206',
'1481068800:206',
'1481155200:217',
'1481241600:217',
'1481328000:217',
'1481414400:217',
'1481500800:217',
'1481587200:217',
'1481673600:217',
'1481760000:217',
'1481846400:217',
'1481932800:217',
'1482019200:217',
'1482105600:217',
'1482192000:217',
'1482278400:217',
'1482364800:217',
'1482451200:217',
'1482537600:217',
'1482624000:217',
'1482796800:217',
'1482883200:217',
'1482969600:224',
'1483056000:224',
'1483142400:224',
'1483228800:224',
'1483315200:224',
'1483401600:224',
'1483488000:224',
'1483574400:224',
'1483660800:224',
'1483747200:235',
'1483833600:235',
'1483920000:235',
'1484006400:235',
'1484092800:235',
'1484179200:235',
'1484265600:235',
'1484352000:235',
'1484438400:235',
'1484524800:235',
'1484611200:246',
'1484697600:246',
'1484784000:246',
'1484870400:246',
'1484956800:246',
'1485043200:246',
'1485129600:246',
'1485216000:246',
'1485302400:246',
'1485388800:258',
'1485475200:258',
'1485561600:258',
'1485648000:258',
'1485734400:258',
'1485820800:258',
'1485907200:258',
'1486080000:258',
'1486166400:253',
'1486252800:253',
'1486425600:253',
'1486598400:253',
'1486684800:253',
'1486857600:253',
'1486944000:261',
'1487030400:261',
'1487203200:261',
'1487289600:261',
'1487376000:261',
'1487462400:261',
'1487548800:261',
'1487635200:269',
'1487721600:269',
'1487894400:269',
'1487980800:269',
'1488153600:269',
'1488240000:269',
'1488326400:281',
'1488499200:281',
'1488585600:281',
'1488758400:281',
'1488931200:281',
'1489017600:290',
'1489190400:290',
'1489363200:290',
'1489449600:290',
'1489622400:290',
'1489795200:284',
'1489968000:284',
'1490140800:284',
'1490313600:284',
'1490400000:284',
'1490572800:286',
'1490659200:286',
'1490745600:286',
'1490918400:286',
'1491091200:286',
'1491264000:286',
'1491350400:284',
'1491436800:284',
'1491609600:284',
'1491696000:284',
'1491782400:284',
'1491868800:284',
'1492041600:284',
'1492214400:284',
'1492387200:275',
'1492473600:275',
'1492473600:275',
'1492646400:275',
'1492819200:275',
'1492992000:275',
'1493078400:283',
'1493251200:283',
'1493424000:283',
'1493596800:283',
'1493769600:283',
'1493856000:283',
'1494028800:278',
'1494201600:278',
'1494374400:278',
'1494374400:278',
'1494547200:278',
'1494633600:278',
'1494806400:281',
'1494892800:281',
'1495065600:281',
'1495152000:281',
'1495238400:281',
'1495324800:281',
'1495411200:281',
'1495584000:285',
'1495670400:285',
'1495843200:285',
'1495929600:285',
'1496016000:285',
'1496188800:285',
'1496275200:279',
'1496448000:279',
'1496534400:279',
'1496620800:279',
'1496793600:279',
'1496880000:279',
'1497052800:279',
'1497139200:275',
'1497225600:275',
'1497312000:275',
'1497484800:275',
'1497657600:275',
'1497830400:275',
'1497916800:275',
'1498003200:275',
'1498089600:277',
'1498262400:277',
'1498348800:277',
'1498521600:277',
'1498694400:277',
'1498867200:277',
'1498953600:277',
'1499040000:277',
'1499126400:277',
'1499299200:288',
'1499472000:288',
'1499644800:288',
'1499817600:288',
'1499990400:288',
'1500076800:288',
'1500249600:302',
'1500422400:302',
'1500595200:302',
'1500768000:302',
'1500940800:302',
'1501027200:302',
'1501200000:302',
'1501372800:315',
'1501459200:315',
'1501632000:315',
'1501804800:315',
'1501891200:315',
'1502064000:315',
'1502236800:315',
'1502409600:330',
'1502496000:330',
'1502668800:330',
'1502755200:330',
'1502928000:330',
'1503100800:330',
'1503187200:330',
'1503360000:330',
'1503446400:330',
'1503619200:335',
'1503792000:335',
'1503878400:335',
'1504051200:335',
'1504224000:335',
'1504396800:335',
'1504396800:335',
'1504483200:335',
'1504569600:330',
'1504742400:330',
'1504915200:330',
'1505088000:330',
'1505174400:330',
'1505347200:330',
'1505520000:330',
'1505692800:340',
'1506211200:340',
'1506384000:340',
'1506470400:340',
'1506643200:338',
'1506729600:338',
'1506816000:338',
'1506988800:338',
'1507161600:338',
'1507248000:338',
'1507420800:338',
'1507593600:343',
'1507766400:343',
'1507939200:343',
'1508025600:343',
'1508198400:343',
'1508284800:343',
'1508457600:343',
'1508544000:343',
'1508716800:335',
'1508889600:335',
'1508976000:335',
'1509062400:335',
'1509235200:335',
'1509321600:335',
'1509494400:335',
'1509667200:335',
'1509840000:337',
'1509926400:337',
'1510099200:337',
'1510272000:337',
'1510444800:337',
'1510531200:337',
'1510704000:337',
'1510876800:337',
'1511049600:338',
'1511136000:338',
'1511308800:338',
'1511395200:338',
'1511568000:338',
'1511654400:338',
'1511740800:338',
'1511913600:338',
'1512000000:338',
'1512172800:334',
'1512259200:334',
'1512345600:334',
'1512518400:334',
'1512691200:334',
'1512864000:334',
'1513036800:334'
}