Documentation for this module may be created at Module:Exchange/Carapace/Data/doc
return {
'1353369600:1029',
'1353456000:1024',
'1353542400:987',
'1353628800:956',
'1353715200:933',
'1353801600:886',
'1353888000:841',
'1353974400:798',
'1354060800:763',
'1354147200:724',
'1354233600:706',
'1354320000:705',
'1354406400:693',
'1354492800:701',
'1354579200:736',
'1354665600:716',
'1354752000:727',
'1354838400:754',
'1354924800:754',
'1355011200:779',
'1355097600:796',
'1355184000:815',
'1355270400:815',
'1355356800:809',
'1355443200:809',
'1355529600:779',
'1355616000:779',
'1355702400:757',
'1355788800:757',
'1355875200:737',
'1355961600:761',
'1356048000:784',
'1356134400:784',
'1356220800:777',
'1356307200:790',
'1356393600:801',
'1356480000:801',
'1356566400:784',
'1356652800:784',
'1356739200:792',
'1356825600:792',
'1356912000:830',
'1356998400:818',
'1357084800:803',
'1357171200:805',
'1357257600:805',
'1357344000:778',
'1357430400:762',
'1357516800:775',
'1357603200:775',
'1357689600:793',
'1357776000:793',
'1357862400:820',
'1357948800:829',
'1358035200:826',
'1358121600:826',
'1358208000:837',
'1358294400:837',
'1358380800:830',
'1358467200:828',
'1358553600:828',
'1358640000:844',
'1358726400:843',
'1358812800:842',
'1358899200:842',
'1358985600:823',
'1359072000:813',
'1359158400:813',
'1359244800:797',
'1359331200:797',
'1359417600:772',
'1359504000:765',
'1359590400:758',
'1359676800:720',
'1359763200:713',
'1359849600:733',
'1359936000:723',
'1360022400:723',
'1360108800:714',
'1360195200:703',
'1360281600:703',
'1360368000:702',
'1360454400:709',
'1360540800:741',
'1360627200:741',
'1360713600:772',
'1360800000:740',
'1360886400:740',
'1360972800:745',
'1361059200:745',
'1361145600:735',
'1361232000:735',
'1361318400:726',
'1361404800:726',
'1361491200:731',
'1361577600:740',
'1361664000:740',
'1361750400:744',
'1361836800:744',
'1361923200:747',
'1362009600:745',
'1362096000:745',
'1362182400:780',
'1362268800:780',
'1362355200:806',
'1362441600:832',
'1362528000:860',
'1362614400:860',
'1362700800:824',
'1362787200:824',
'1362873600:811',
'1362960000:834',
'1363046400:834',
'1363132800:833',
'1363219200:833',
'1363305600:804',
'1363392000:804',
'1363478400:838',
'1363564800:856',
'1363651200:830',
'1363737600:830',
'1363824000:804',
'1363910400:804',
'1363996800:768',
'1364083200:768',
'1364169600:770',
'1364256000:770',
'1364342400:799',
'1364428800:799',
'1364515200:775',
'1364601600:757',
'1364688000:753',
'1364774400:753',
'1364860800:757',
'1364947200:763',
'1365033600:768',
'1365120000:774',
'1365206400:779',
'1365292800:785',
'1365379200:790',
'1365465600:796',
'1365552000:796',
'1365638400:794',
'1365724800:794',
'1365811200:824',
'1365897600:824',
'1365984000:843',
'1366070400:843',
'1366156800:880',
'1366243200:880',
'1366329600:878',
'1366416000:872',
'1366502400:872',
'1366588800:894',
'1366675200:894',
'1366761600:912',
'1366848000:912',
'1366934400:912',
'1367020800:881',
'1367107200:881',
'1367193600:893',
'1367280000:893',
'1367366400:851',
'1367452800:851',
'1367539200:827',
'1367625600:827',
'1367712000:792',
'1367798400:792',
'1367884800:767',
'1367971200:767',
'1368057600:728',
'1368144000:728',
'1368230400:710',
'1368316800:704',
'1368403200:704',
'1368489600:709',
'1368576000:709',
'1368662400:701',
'1368748800:701',
'1368835200:701',
'1368921600:696',
'1369008000:696',
'1369094400:717',
'1369180800:717',
'1369267200:717',
'1369353600:753',
'1369440000:753',
'1369526400:758',
'1369612800:758',
'1369699200:761',
'1369785600:761',
'1369872000:788',
'1369958400:788',
'1370044800:812',
'1370131200:812',
'1370217600:819',
'1370304000:819',
'1370390400:833',
'1370476800:833',
'1370563200:833',
'1370649600:859',
'1370736000:859',
'1370822400:826',
'1370908800:823',
'1370995200:823',
'1371081600:836',
'1371168000:836',
'1371254400:857',
'1371340800:857',
'1371427200:867',
'1371513600:867',
'1371600000:870',
'1371686400:870',
'1371772800:870',
'1371859200:879',
'1371945600:879',
'1372032000:885',
'1372118400:885',
'1372204800:880',
'1372291200:880',
'1372377600:871',
'1372464000:871',
'1372550400:841',
'1372636800:808',
'1372723200:808',
'1372809600:784',
'1372896000:784',
'1372982400:765',
'1373068800:765',
'1373155200:786',
'1373241600:786',
'1373328000:796',
'1373414400:796',
'1373500800:795',
'1373587200:795',
'1373673600:798',
'1373760000:798',
'1373846400:823',
'1373932800:823',
'1374019200:830',
'1374105600:836',
'1374192000:843',
'1374278400:849',
'1374364800:856',
'1374451200:862',
'1374537600:850',
'1374624000:850',
'1374710400:838',
'1374796800:838',
'1374883200:849',
'1374969600:849',
'1375056000:832',
'1375142400:832',
'1375228800:818',
'1375315200:818',
'1375401600:829',
'1375488000:829',
'1375574400:829',
'1375660800:827',
'1375747200:827',
'1375833600:827',
'1375920000:855',
'1376006400:855',
'1376092800:855',
'1376179200:882',
'1376265600:882',
'1376352000:882',
'1376438400:903',
'1376524800:903',
'1376611200:903',
'1376697600:905',
'1376784000:905',
'1376870400:910',
'1376956800:910',
'1377043200:910',
'1377129600:907',
'1377216000:907',
'1377302400:907',
'1377388800:906',
'1377475200:906',
'1377561600:906',
'1377648000:900',
'1377734400:900',
'1377820800:900',
'1377907200:869',
'1377993600:869',
'1378080000:890',
'1378166400:890',
'1378252800:890',
'1378339200:890',
'1378425600:911',
'1378512000:911',
'1378598400:911',
'1378684800:927',
'1378771200:927',
'1378857600:927',
'1378944000:927',
'1379030400:930',
'1379116800:930',
'1379203200:930',
'1379289600:906',
'1379376000:906',
'1379462400:906',
'1379548800:906',
'1379635200:912',
'1379721600:912',
'1379808000:912',
'1379894400:912',
'1379980800:883',
'1380067200:883',
'1380153600:883',
'1380240000:883',
'1380326400:908',
'1380412800:908',
'1380499200:908',
'1380585600:908',
'1380672000:908',
'1380758400:908',
'1380844800:908',
'1380931200:878',
'1381017600:878',
'1381104000:878',
'1381190400:877',
'1381276800:877',
'1381363200:876',
'1381449600:876',
'1381536000:875',
'1381622400:874',
'1381708800:874',
'1381795200:873',
'1381881600:873',
'1381968000:873',
'1382054400:873',
'1382140800:846',
'1382227200:846',
'1382313600:846',
'1382400000:815',
'1382486400:815',
'1382572800:815',
'1382659200:815',
'1382745600:815',
'1382832000:813',
'1382918400:813',
'1383004800:813',
'1383091200:818',
'1383177600:818',
'1383264000:818',
'1383350400:818',
'1383436800:832',
'1383523200:832',
'1383609600:832',
'1383696000:844',
'1383782400:844',
'1383868800:844',
'1383955200:844',
'1384041600:839',
'1384128000:839',
'1384214400:839',
'1384300800:844',
'1384387200:844',
'1384473600:844',
'1384560000:837',
'1384646400:837',
'1384732800:837',
'1384819200:825',
'1384905600:825',
'1384992000:825',
'1385078400:825',
'1385164800:815',
'1385251200:815',
'1385337600:815',
'1385424000:813',
'1385510400:810',
'1385596800:808',
'1385683200:805',
'1385769600:803',
'1385856000:800',
'1385942400:798',
'1386028800:796',
'1386115200:796',
'1386201600:796',
'1386288000:796',
'1386374400:796',
'1386460800:796',
'1386547200:796',
'1386633600:784',
'1386720000:784',
'1386806400:784',
'1386892800:784',
'1386979200:791',
'1387065600:791',
'1387152000:791',
'1387238400:786',
'1387324800:786',
'1387411200:786',
'1387497600:786',
'1387584000:782',
'1387670400:782',
'1387756800:782',
'1387843200:780',
'1387929600:780',
'1388016000:780',
'1388102400:780',
'1388188800:777',
'1388275200:777',
'1388361600:765',
'1388448000:765',
'1388534400:765',
'1388620800:754',
'1388707200:754',
'1388793600:754',
'1388880000:772',
'1388966400:772',
'1389052800:763',
'1389139200:763',
'1389225600:763',
'1389312000:777',
'1389398400:777',
'1389484800:777',
'1389571200:783',
'1389657600:783',
'1389744000:783',
'1389830400:800',
'1389916800:800',
'1390003200:800',
'1390089600:808',
'1390176000:808',
'1390262400:808',
'1390348800:798',
'1390435200:798',
'1390521600:798',
'1390608000:790',
'1390694400:790',
'1390780800:790',
'1390867200:773',
'1390953600:773',
'1391040000:773',
'1391126400:760',
'1391212800:760',
'1391299200:768',
'1391385600:768',
'1391472000:761',
'1391558400:761',
'1391644800:761',
'1391731200:764',
'1391817600:764',
'1391904000:757',
'1391990400:757',
'1392076800:757',
'1392163200:766',
'1392249600:766',
'1392336000:774',
'1392422400:774',
'1392508800:774',
'1392595200:793',
'1392681600:793',
'1392768000:793',
'1392854400:814',
'1392940800:814',
'1393027200:818',
'1393113600:818',
'1393200000:815',
'1393286400:815',
'1393372800:815',
'1393459200:788',
'1393545600:788',
'1393632000:795',
'1393718400:795',
'1393804800:795',
'1393891200:805',
'1393977600:805',
'1394064000:805',
'1394150400:809',
'1394236800:809',
'1394323200:809',
'1394409600:797',
'1394496000:797',
'1394582400:797',
'1394668800:762',
'1394755200:762',
'1394841600:733',
'1394928000:733',
'1395014400:733',
'1395100800:711',
'1395187200:711',
'1395273600:692',
'1395360000:692',
'1395446400:692',
'1395532800:668',
'1395619200:668',
'1395705600:668',
'1395792000:670',
'1395878400:670',
'1395964800:670',
'1396051200:670',
'1396137600:682',
'1396224000:682',
'1396310400:682',
'1396396800:705',
'1396483200:705',
'1396569600:705',
'1396656000:729',
'1396742400:729',
'1396828800:729',
'1396915200:722',
'1397001600:722',
'1397088000:722',
'1397174400:726',
'1397260800:726',
'1397347200:726',
'1397433600:746',
'1397520000:746',
'1397606400:746',
'1397692800:751',
'1397779200:751',
'1397865600:751',
'1397952000:751',
'1398038400:751',
'1398124800:751',
'1398211200:751',
'1398297600:734',
'1398384000:734',
'1398470400:734',
'1398556800:734',
'1398643200:734',
'1398729600:734',
'1398816000:734',
'1398902400:734',
'1398988800:747',
'1399075200:747',
'1399161600:747',
'1399248000:751',
'1399334400:751',
'1399420800:751',
'1399507200:768',
'1399593600:768',
'1399680000:768',
'1399766400:774',
'1399852800:774',
'1399939200:774',
'1400025600:774',
'1400112000:785',
'1400198400:785',
'1400284800:785',
'1400371200:787',
'1400457600:787',
'1400544000:787',
'1400630400:787',
'1400716800:780',
'1400803200:780',
'1400889600:780',
'1400976000:780',
'1401062400:767',
'1401148800:767',
'1401235200:767',
'1401321600:767',
'1401408000:779',
'1401494400:779',
'1401580800:779',
'1401667200:779',
'1401753600:771',
'1401840000:771',
'1401926400:771',
'1402012800:771',
'1402099200:745',
'1402185600:745',
'1402272000:745',
'1402358400:718',
'1402444800:718',
'1402531200:718',
'1402617600:684',
'1402704000:684',
'1402790400:684',
'1402876800:674',
'1402963200:674',
'1403049600:674',
'1403136000:674',
'1403222400:668',
'1403308800:668',
'1403395200:668',
'1403481600:693',
'1403568000:693',
'1403654400:693',
'1403740800:693',
'1403827200:710',
'1403913600:710',
'1404000000:710',
'1404086400:745',
'1404172800:745',
'1404259200:745',
'1404345600:764',
'1404432000:764',
'1404518400:764',
'1404604800:778',
'1404691200:778',
'1404777600:778',
'1404864000:788',
'1404950400:788',
'1405036800:788',
'1405123200:794',
'1405209600:794',
'1405296000:813',
'1405382400:813',
'1405468800:813',
'1405555200:820',
'1405641600:820',
'1405728000:789',
'1405814400:789',
'1405900800:756',
'1405987200:756',
'1406073600:746',
'1406160000:746',
'1406246400:746',
'1406332800:749',
'1406419200:749',
'1406505600:771',
'1406592000:771',
'1406678400:771',
'1406764800:782',
'1406851200:782',
'1406937600:787',
'1407024000:787',
'1407110400:774',
'1407196800:774',
'1407283200:774',
'1407369600:761',
'1407456000:761',
'1407542400:744',
'1407628800:744',
'1407715200:744',
'1407801600:753',
'1407888000:753',
'1407974400:766',
'1408060800:766',
'1408147200:766',
'1408233600:782',
'1408320000:782',
'1408406400:808',
'1408492800:808',
'1408579200:808',
'1408665600:832',
'1408752000:832',
'1408838400:832',
'1408924800:813',
'1409011200:813',
'1409097600:813',
'1409184000:820',
'1409270400:820',
'1409356800:820',
'1409443200:799',
'1409529600:799',
'1409616000:784',
'1409702400:784',
'1409788800:784',
'1409875200:772',
'1409961600:772',
'1410048000:772',
'1410134400:761',
'1410220800:761',
'1410307200:761',
'1410393600:761',
'1410480000:761',
'1410566400:761',
'1410652800:761',
'1410739200:761',
'1410825600:752',
'1410912000:752',
'1410998400:752',
'1411084800:752',
'1411171200:740',
'1411257600:740',
'1411344000:740',
'1411430400:725',
'1411516800:725',
'1411603200:725',
'1411689600:715',
'1411776000:715',
'1411862400:715',
'1411948800:694',
'1412035200:694',
'1412121600:694',
'1412208000:694',
'1412294400:680',
'1412380800:680',
'1412467200:680',
'1412553600:677',
'1412640000:677',
'1412726400:677',
'1412812800:677',
'1412899200:691',
'1412985600:691',
'1413072000:691',
'1413158400:691',
'1413244800:691',
'1413331200:691',
'1413417600:691',
'1413504000:691',
'1413590400:679',
'1413676800:679',
'1413763200:679',
'1413849600:672',
'1413936000:672',
'1414022400:672',
'1414108800:672',
'1414195200:653',
'1414281600:653',
'1414368000:653',
'1414454400:674',
'1414540800:674',
'1414627200:674',
'1414713600:674',
'1414800000:688',
'1414886400:688',
'1414972800:688',
'1415059200:685',
'1415145600:685',
'1415232000:685',
'1415318400:685',
'1415404800:715',
'1415491200:715',
'1415577600:715',
'1415664000:715',
'1415750400:743',
'1415836800:743',
'1415923200:743',
'1416009600:733',
'1416096000:733',
'1416182400:717',
'1416268800:717',
'1416355200:703',
'1416441600:703',
'1416528000:703',
'1416614400:683',
'1416700800:683',
'1416787200:683',
'1416873600:689',
'1416960000:689',
'1417046400:689',
'1417132800:692',
'1417219200:692',
'1417305600:692',
'1417392000:683',
'1417478400:683',
'1417564800:683',
'1417651200:683',
'1417737600:699',
'1417824000:699',
'1417910400:699',
'1417996800:697',
'1418083200:697',
'1418169600:697',
'1418256000:697',
'1418342400:708',
'1418428800:708',
'1418515200:708',
'1418601600:708',
'1418688000:728',
'1418774400:728',
'1418860800:728',
'1418947200:718',
'1419033600:718',
'1419120000:718',
'1419206400:717',
'1419292800:717',
'1419379200:717',
'1419465600:731',
'1419552000:731',
'1419638400:731',
'1419724800:735',
'1419811200:735',
'1419897600:735',
'1419984000:721',
'1420070400:721',
'1420156800:721',
'1420243200:716',
'1420329600:716',
'1420416000:716',
'1420502400:722',
'1420588800:722',
'1420675200:722',
'1420761600:722',
'1420848000:704',
'1420934400:704',
'1421020800:704',
'1421107200:683',
'1421193600:683',
'1421280000:683',
'1421366400:683',
'1421452800:667',
'1421539200:667',
'1421625600:667',
'1421712000:673',
'1421798400:673',
'1421884800:673',
'1421971200:673',
'1422057600:671',
'1422144000:671',
'1422230400:671',
'1422316800:671',
'1422403200:671',
'1422489600:671',
'1422576000:671',
'1422662400:677',
'1422748800:677',
'1422835200:677',
'1422921600:677',
'1423008000:680',
'1423094400:680',
'1423180800:680',
'1423267200:680',
'1423353600:682',
'1423440000:682',
'1423526400:682',
'1423612800:708',
'1423699200:708',
'1423785600:708',
'1423872000:708',
'1423958400:734',
'1424044800:734',
'1424131200:734',
'1424217600:753',
'1424304000:753',
'1424390400:753',
'1424476800:739',
'1424563200:739',
'1424649600:739',
'1424736000:739',
'1424822400:755',
'1424908800:755',
'1424995200:755',
'1425081600:755',
'1425168000:757',
'1425254400:757',
'1425340800:757',
'1425427200:757',
'1425513600:765',
'1425600000:765',
'1425686400:765',
'1425772800:765',
'1425859200:746',
'1425945600:746',
'1426032000:746',
'1426118400:746',
'1426204800:746',
'1426291200:710',
'1426377600:710',
'1426464000:710',
'1426550400:710',
'1426636800:676',
'1426723200:676',
'1426809600:676',
'1426896000:676',
'1426982400:681',
'1427068800:681',
'1427155200:681',
'1427241600:681',
'1427328000:681',
'1427414400:674',
'1427500800:674',
'1427587200:674',
'1427673600:674',
'1427760000:669',
'1427846400:669',
'1427932800:669',
'1428019200:669',
'1428105600:669',
'1428192000:666',
'1428278400:666',
'1428364800:666',
'1428451200:666',
'1428537600:666',
'1428624000:660',
'1428710400:660',
'1428796800:660',
'1428883200:660',
'1428969600:660',
'1429056000:683',
'1429142400:683',
'1429228800:683',
'1429315200:683',
'1429401600:683',
'1429488000:708',
'1429574400:708',
'1429660800:708',
'1429747200:708',
'1429833600:708',
'1429920000:708',
'1430006400:736',
'1430092800:736',
'1430179200:736',
'1430265600:736',
'1430352000:736',
'1430438400:736',
'1430524800:743',
'1430611200:743',
'1430697600:743',
'1430784000:743',
'1430870400:743',
'1430956800:743',
'1431043200:750',
'1431129600:750',
'1431216000:750',
'1431302400:750',
'1431388800:750',
'1431475200:780',
'1431561600:780',
'1431648000:780',
'1431734400:780',
'1431820800:780',
'1431907200:779',
'1431993600:779',
'1432080000:779',
'1432166400:779',
'1432252800:779',
'1432339200:779',
'1432425600:748',
'1432512000:748',
'1432598400:748',
'1432684800:748',
'1432771200:713',
'1432857600:713',
'1432944000:713',
'1433030400:713',
'1433116800:736',
'1433203200:736',
'1433289600:736',
'1433376000:736',
'1433462400:736',
'1433548800:736',
'1433635200:722',
'1433721600:722',
'1433808000:722',
'1433894400:722',
'1433980800:722',
'1434067200:702',
'1434153600:702',
'1434240000:702',
'1434326400:702',
'1434412800:702',
'1434499200:702',
'1434585600:677',
'1434672000:677',
'1434758400:677',
'1434844800:677',
'1434931200:677',
'1435017600:662',
'1435104000:662',
'1435190400:662',
'1435276800:662',
'1435363200:662',
'1435449600:662',
'1435536000:679',
'1435622400:679',
'1435708800:679',
'1435795200:679',
'1435881600:679',
'1435968000:683',
'1436054400:683',
'1436140800:683',
'1436227200:683',
'1436313600:683',
'1436400000:683',
'1436486400:679',
'1436572800:679',
'1436659200:679',
'1436745600:679',
'1436832000:679',
'1436918400:679',
'1437004800:675',
'1437091200:675',
'1437177600:675',
'1437264000:675',
'1437350400:675',
'1437436800:675',
'1437523200:668',
'1437609600:668',
'1437696000:668',
'1437782400:668',
'1437868800:668',
'1437955200:668',
'1438041600:671',
'1438128000:671',
'1438214400:671',
'1438300800:671',
'1438387200:671',
'1438473600:672',
'1438560000:672',
'1438646400:672',
'1438732800:672',
'1438819200:672',
'1438905600:672',
'1438992000:675',
'1439078400:675',
'1439164800:675',
'1439251200:675',
'1439337600:675',
'1439424000:675',
'1439510400:675',
'1439596800:675',
'1439683200:675',
'1439769600:675',
'1439856000:675',
'1439942400:676',
'1440115200:676',
'1440201600:676',
'1440288000:676',
'1440374400:676',
'1440374400:676',
'1440460800:676',
'1440547200:696',
'1440633600:696',
'1440720000:696',
'1440806400:696',
'1440892800:696',
'1440979200:696',
'1441065600:696',
'1441152000:700',
'1441238400:700',
'1441324800:700',
'1441411200:700',
'1441497600:700',
'1441584000:700',
'1441670400:704',
'1441756800:704',
'1441843200:704',
'1441843200:704',
'1441929600:704',
'1442016000:704',
'1442102400:704',
'1442188800:707',
'1442275200:707',
'1442361600:707',
'1442448000:707',
'1442534400:707',
'1442620800:707',
'1442707200:707',
'1442793600:707',
'1442880000:707',
'1442966400:707',
'1443052800:707',
'1443139200:707',
'1443225600:725',
'1443312000:725',
'1443398400:725',
'1443484800:725',
'1443571200:725',
'1443657600:749',
'1443744000:749',
'1443830400:749',
'1443916800:749',
'1444089600:749',
'1444348800:726',
'1444521600:726',
'1444608000:726',
'1444694400:726',
'1444780800:736',
'1444867200:736',
'1444953600:736',
'1445040000:736',
'1445126400:736',
'1445212800:736',
'1445212800:736',
'1445299200:705',
'1445385600:705',
'1445472000:705',
'1445558400:705',
'1445644800:705',
'1445731200:705',
'1445817600:698',
'1445904000:698',
'1445990400:698',
'1446076800:698',
'1446163200:698',
'1446249600:698',
'1446336000:712',
'1446422400:712',
'1446422400:712',
'1446508800:712',
'1446595200:712',
'1446681600:712',
'1446768000:712',
'1446854400:737',
'1446940800:737',
'1447027200:737',
'1447027200:737',
'1447113600:737',
'1447200000:737',
'1447286400:737',
'1447372800:737',
'1447459200:763',
'1447545600:763',
'1447632000:763',
'1447718400:763',
'1447804800:763',
'1447977600:763',
'1448064000:787',
'1448150400:787',
'1448236800:787',
'1448236800:787',
'1448323200:787',
'1448409600:787',
'1448496000:787',
'1448582400:787',
'1448668800:810',
'1448755200:810',
'1448841600:810',
'1448928000:810',
'1449014400:810',
'1449100800:810',
'1449187200:810',
'1449273600:796',
'1449360000:796',
'1449446400:796',
'1449532800:796',
'1449619200:796',
'1449705600:796',
'1449792000:796',
'1449878400:803',
'1449964800:803',
'1450051200:803',
'1450137600:803',
'1450224000:803',
'1450310400:803',
'1450396800:803',
'1450483200:805',
'1450569600:805',
'1450656000:805',
'1450742400:805',
'1450828800:805',
'1450915200:805',
'1451001600:777',
'1451088000:777',
'1451174400:777',
'1451260800:777',
'1451347200:777',
'1451433600:777',
'1451520000:777',
'1451606400:765',
'1451692800:765',
'1451779200:765',
'1451865600:765',
'1451952000:765',
'1452124800:773',
'1452211200:773',
'1452297600:773',
'1452384000:773',
'1452470400:773',
'1452556800:773',
'1452643200:774',
'1452729600:774',
'1452816000:774',
'1452902400:774',
'1452988800:774',
'1453075200:774',
'1453161600:774',
'1453248000:790',
'1453334400:790',
'1453420800:790',
'1453507200:790',
'1453593600:790',
'1453680000:790',
'1453766400:782',
'1453852800:782',
'1453939200:782',
'1454025600:782',
'1454112000:782',
'1454198400:808',
'1454284800:808',
'1454371200:808',
'1454371200:808',
'1454457600:808',
'1454544000:808',
'1454630400:777',
'1454716800:777',
'1454803200:777',
'1454889600:777',
'1454976000:777',
'1455062400:804',
'1455148800:804',
'1455235200:804',
'1455321600:804',
'1455408000:804',
'1455494400:804',
'1455580800:841',
'1455753600:841',
'1455840000:841',
'1455926400:841',
'1456012800:841',
'1456099200:841',
'1456185600:826',
'1456272000:826',
'1456358400:826',
'1456444800:826',
'1456531200:826',
'1456617600:835',
'1456704000:835',
'1456790400:835',
'1456876800:835',
'1456963200:835',
'1457049600:835',
'1457136000:816',
'1457222400:816',
'1457308800:816',
'1457481600:816',
'1457568000:816',
'1457654400:802',
'1457740800:802',
'1457827200:802',
'1457913600:802',
'1458000000:802',
'1458086400:802',
'1458259200:786',
'1458345600:786',
'1458432000:786',
'1458518400:786',
'1458604800:786',
'1458691200:786',
'1458777600:769',
'1458864000:769',
'1458950400:769',
'1459036800:769',
'1459123200:769',
'1459209600:769',
'1459296000:749',
'1459382400:749',
'1459468800:749',
'1459555200:749',
'1459641600:749',
'1459728000:735',
'1459814400:735',
'1459900800:735',
'1459987200:735',
'1460073600:735',
'1460160000:735',
'1460246400:736',
'1460332800:736',
'1460419200:736',
'1460505600:736',
'1460592000:736',
'1460678400:736',
'1460764800:755',
'1460851200:755',
'1460937600:755',
'1461024000:755',
'1461110400:755',
'1461196800:758',
'1461283200:758',
'1461369600:758',
'1461456000:758',
'1461542400:758',
'1461628800:766',
'1461715200:766',
'1461801600:766',
'1461888000:766',
'1461974400:766',
'1462060800:776',
'1462147200:776',
'1462233600:776',
'1462320000:776',
'1462406400:776',
'1462492800:776',
'1462579200:776',
'1462665600:778',
'1462752000:778',
'1462838400:778',
'1462924800:778',
'1463011200:778',
'1463097600:778',
'1463184000:778',
'1463270400:779',
'1463356800:779',
'1463443200:779',
'1463529600:779',
'1463616000:779',
'1463702400:779',
'1463788800:788',
'1463875200:788',
'1463961600:788',
'1464048000:788',
'1464134400:788',
'1464220800:788',
'1464393600:790',
'1464480000:790',
'1464566400:790',
'1464652800:790',
'1464739200:790',
'1464825600:767',
'1464912000:767',
'1464998400:767',
'1465084800:767',
'1465171200:767',
'1465257600:767',
'1465344000:747',
'1465862400:730',
'1466035200:730',
'1466121600:730',
'1466208000:742',
'1466294400:742',
'1466380800:742',
'1466553600:742',
'1466640000:742',
'1466726400:760',
'1466812800:760',
'1466899200:760',
'1466985600:760',
'1467072000:760',
'1467158400:760',
'1467244800:771',
'1467417600:771',
'1467504000:771',
'1467590400:771',
'1467676800:771',
'1467763200:771',
'1467849600:779',
'1467936000:779',
'1468022400:779',
'1468108800:779',
'1468195200:779',
'1468281600:779',
'1468713600:765',
'1468800000:765',
'1468886400:765',
'1469318400:740',
'1469404800:740',
'1470009600:728',
'1470096000:728',
'1470182400:728',
'1470268800:728',
'1470355200:728',
'1470441600:728',
'1470528000:735',
'1470614400:735',
'1470700800:735',
'1470787200:735',
'1470873600:735',
'1470960000:735',
'1471046400:735',
'1471132800:735',
'1471219200:735',
'1471305600:730',
'1471478400:730',
'1471564800:730',
'1471651200:730',
'1471737600:730',
'1471824000:730',
'1471824000:730',
'1471910400:730',
'1471996800:743',
'1472083200:743',
'1472169600:743',
'1472256000:743',
'1472428800:743',
'1472601600:743',
'1472688000:761',
'1472774400:761',
'1472860800:761',
'1472947200:761',
'1473033600:761',
'1473120000:761',
'1473206400:761',
'1473292800:761',
'1473379200:761',
'1473465600:759',
'1473552000:759',
'1473638400:759',
'1473724800:759',
'1473811200:759',
'1473897600:759',
'1473984000:759',
'1474070400:759',
'1474156800:755',
'1474243200:755',
'1474329600:755',
'1474761600:755',
'1474848000:755',
'1474848000:748',
'1474934400:748',
'1475020800:748',
'1475107200:748',
'1475280000:748',
'1475366400:748',
'1475452800:748',
'1475539200:739',
'1475625600:739',
'1475712000:739',
'1475798400:760',
'1475971200:760',
'1476057600:760',
'1476144000:761',
'1476144000:761',
'1476230400:761',
'1476316800:761',
'1476403200:761',
'1476489600:761',
'1476662400:761',
'1476748800:765',
'1476835200:765',
'1476921600:765',
'1477008000:765',
'1477094400:765',
'1477180800:765',
'1477267200:765',
'1477353600:765',
'1477440000:769',
'1477526400:769',
'1477612800:769',
'1477699200:769',
'1477785600:769',
'1477872000:769',
'1477958400:769',
'1478044800:769',
'1478131200:769',
'1478217600:769',
'1478304000:769',
'1478390400:769',
'1478476800:769',
'1478563200:769',
'1478649600:769',
'1478736000:769',
'1478908800:769',
'1478995200:743',
'1479081600:743',
'1479427200:743',
'1479513600:743',
'1479600000:743',
'1479686400:721',
'1479772800:721',
'1479945600:721',
'1480032000:721',
'1480118400:721',
'1480204800:721',
'1480291200:721',
'1480377600:727',
'1480464000:727',
'1480550400:727',
'1480723200:727',
'1480809600:727',
'1480896000:727',
'1480982400:745',
'1481068800:745',
'1481155200:745',
'1481241600:745',
'1481328000:745',
'1481414400:745',
'1481500800:745',
'1481587200:745',
'1481673600:744',
'1481760000:744',
'1481846400:744',
'1481932800:744',
'1482019200:744',
'1482105600:744',
'1482192000:744',
'1482278400:744',
'1482364800:724',
'1482451200:724',
'1482537600:724',
'1482624000:724',
'1482796800:724',
'1482883200:724',
'1482969600:718',
'1483056000:718',
'1483142400:718',
'1483228800:718',
'1483315200:718',
'1483401600:718',
'1483488000:718',
'1483574400:699',
'1483660800:699',
'1483747200:699',
'1483833600:699',
'1483920000:699',
'1484006400:699',
'1484092800:699',
'1484179200:711',
'1484265600:711',
'1484352000:711',
'1484438400:711',
'1484524800:711',
'1484611200:711',
'1484697600:711',
'1484784000:720',
'1484870400:720',
'1484956800:720',
'1485043200:720',
'1485129600:720',
'1485216000:720',
'1485302400:725',
'1485388800:725',
'1485475200:725',
'1485561600:725',
'1485648000:725',
'1485734400:725',
'1485820800:725',
'1485907200:737',
'1486080000:737',
'1486166400:737',
'1486252800:737',
'1486425600:737',
'1486598400:762',
'1486684800:762',
'1486857600:762',
'1486944000:762',
'1487030400:762',
'1487203200:765',
'1487289600:765',
'1487376000:765',
'1487462400:765',
'1487548800:765',
'1487635200:765',
'1487721600:766',
'1487894400:766',
'1487980800:766',
'1488153600:766',
'1488240000:766',
'1488326400:783',
'1488499200:783',
'1488585600:783',
'1488758400:783',
'1488931200:783',
'1489017600:759',
'1489190400:759',
'1489363200:759',
'1489449600:759',
'1489622400:759',
'1489795200:735',
'1489968000:735',
'1490140800:735',
'1490313600:735',
'1490400000:732',
'1490572800:732',
'1490659200:732',
'1490745600:732',
'1490918400:732',
'1491091200:755',
'1491264000:755',
'1491350400:755',
'1491436800:755',
'1491609600:755',
'1491696000:743',
'1491782400:743',
'1491868800:743',
'1492041600:743',
'1492214400:741',
'1492387200:741',
'1492473600:741',
'1492473600:741',
'1492646400:741',
'1492819200:738',
'1492992000:738',
'1493078400:738',
'1493251200:738',
'1493424000:719',
'1493596800:719',
'1493769600:719',
'1493856000:728',
'1494028800:728',
'1494201600:728',
'1494374400:728',
'1494374400:728',
'1494547200:732',
'1494633600:732',
'1494806400:732',
'1494892800:732',
'1495065600:748',
'1495152000:748',
'1495238400:748',
'1495324800:748',
'1495411200:748',
'1495584000:754',
'1495670400:754',
'1495843200:754',
'1495929600:754',
'1496016000:754',
'1496188800:754',
'1496275200:752',
'1496448000:752',
'1496534400:752',
'1496620800:752',
'1496793600:752',
'1496880000:786',
'1497052800:786',
'1497139200:786',
'1497225600:759',
'1497312000:759',
'1497484800:759',
'1497657600:759',
'1497830400:759',
'1497916800:749',
'1498003200:749',
'1498089600:749',
'1498262400:749',
'1498348800:749',
'1498521600:749',
'1498694400:728',
'1498867200:728',
'1498953600:728',
'1499040000:728',
'1499126400:728',
'1499299200:728',
'1499472000:725',
'1499644800:725',
'1499817600:725',
'1499990400:725',
'1500076800:725',
'1500249600:708',
'1500422400:708',
'1500595200:708',
'1500768000:708',
'1500940800:698',
'1501027200:698',
'1501200000:698',
'1501372800:698',
'1501459200:698',
'1501632000:681',
'1501804800:681',
'1501891200:681',
'1502064000:681',
'1502236800:679',
'1502409600:659',
'1502496000:659',
'1502668800:659',
'1502755200:630',
'1502928000:630',
'1503100800:608',
'1503187200:608',
'1503360000:583',
'1503446400:583',
'1503619200:562',
'1503792000:562',
'1503878400:539',
'1504051200:539',
'1504224000:515',
'1504396800:515',
'1504396800:515',
'1504483200:499',
'1504569600:499',
'1504742400:478',
'1504915200:478',
'1505088000:462',
'1505174400:440',
'1505347200:440',
'1505520000:429',
'1505692800:443',
'1506211200:490',
'1506384000:490',
'1506470400:490',
'1506643200:515',
'1506729600:515',
'1506816000:541',
'1506988800:541',
'1507161600:556',
'1507248000:536',
'1507420800:536',
'1507593600:514',
'1507766400:495',
'1507939200:490',
'1508025600:490',
'1508198400:484',
'1508284800:484',
'1508457600:484',
'1508544000:495',
'1508716800:495',
'1508889600:501',
'1508976000:501',
'1509062400:501',
'1509235200:497',
'1509321600:497',
'1509494400:508',
'1509667200:508',
'1509840000:493',
'1509926400:493',
'1510099200:478',
'1510272000:478',
'1510444800:487',
'1510531200:487',
'1510704000:487',
'1510876800:487',
'1511049600:498',
'1511136000:498',
'1511308800:498',
'1511395200:502',
'1511568000:502',
'1511654400:502',
'1511740800:499',
'1511913600:499',
'1512000000:490',
'1512172800:490',
'1512259200:490',
'1512345600:483',
'1512518400:483',
'1512691200:485',
'1512864000:485',
'1513036800:493',
'1513209600:493',
'1513382400:483',
'1513468800:483',
'1513641600:485',
'1513814400:485',
'1513987200:478',
'1514073600:478',
'1514246400:478',
'1514419200:483',
'1514505600:483',
'1514678400:484',
'1514851200:484',
'1515024000:490',
'1515196800:503',
'1515283200:503',
'1515369600:503',
'1515456000:506',
'1515542400:506',
'1515628800:506',
'1515715200:506',
'1515801600:511',
'1515888000:511',
'1515974400:511',
'1516060800:526',
'1516147200:526'
}